• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170178.5000.00176.5003,1740.00%
2024/12/167.1177.655178.10176.502.13,2010.07%
2024/12/137.2186.836185.83182.501.23,1680.04%
2024/12/124.2199.672194.00192.002.23,1120.07%
2024/12/118.1205.284202.38201.004.13,0710.13%
2024/12/093.1205.894.1208.86210.50-0.93,056-0.03%
2024/12/063.1214.107.1218.71211.00-43,058-0.13%
2024/12/0513214.239.1216.74212.003.92,9100.13%
2024/12/041.1213.388.4208.89213.50-7.32,750-0.27%
2024/12/030193.5000.00194.5002,6690.00%
2024/12/0218.6197.9620198.20194.50-1.42,756-0.05%
2024/11/295194.700.1193.50196.004.92,8310.17%
2024/11/280183.5000.00185.0002,8310.00%
2024/11/270.4188.3000.00182.500.42,7730.02%
2024/11/261195.504196.38195.50-32,710-0.11%
2024/11/2514192.2515.3192.22192.00-1.32,601-0.05%
2024/11/2212190.5815.1191.33190.50-3.12,482-0.12%
2024/11/218180.568.6179.03185.00-0.62,249-0.02%
2024/11/206172.087173.14168.50-12,078-0.05%
2024/11/191160.001162.00160.5001,9860.00%
2024/11/181156.042158.00160.00-11,980-0.05%
2024/11/155159.205159.00158.0001,9690.00%
2024/11/142159.753.1158.00162.00-1.11,947-0.05%
2024/11/131156.001157.50150.5001,9120.00%
2024/11/122150.621146.50152.5011,8890.05%
2024/11/0700.000149.50150.5001,8590.00%
2024/11/0500.001150.00149.00-11,870-0.05%
2024/11/040148.5000.00147.5001,8980.00%
2024/10/241160.5000.00156.5011,9430.05%
2024/10/232165.501167.50164.0011,9400.05%
2024/10/212165.00102163.54165.00-1001,999-5.00% 大賣/
2024/10/1700.001167.00165.50-12,012-0.05%
2024/10/162167.002166.03167.0002,0650.00%
2024/10/153166.173166.67166.0002,0670.00%
2024/10/142.2168.822166.25166.000.22,0590.01%
2024/10/111170.001172.00173.0002,0400.00%
2024/10/0900.001174.50173.50-12,021-0.05%
2024/10/081.4171.181169.50170.500.42,0180.02%
2024/10/070178.501175.00178.50-12,011-0.05%
2024/10/043.1171.8400.00172.003.12,0130.15%
2024/10/012.3176.432174.00174.000.32,0200.01%
2024/09/304.1176.522175.25175.002.12,0130.10%
2024/09/273.1182.313182.00182.000.11,9940.00%
2024/09/267.1186.487183.00183.000.11,9830.01%
2024/09/2518.1191.0615.4188.35188.002.71,9610.14%
2024/09/246192.0016191.84195.00-101,936-0.52%
2024/09/2311.3190.046189.33193.005.31,8870.28%
2024/09/205180.905179.00178.0001,7990.00%
2024/09/196180.095.1181.31179.5011,7900.05%
2024/09/182.1171.694179.50179.50-1.91,746-0.11%
2024/09/163172.672173.00172.5011,7010.06%
2024/09/1300.001180.00176.50-11,693-0.06%
2024/09/129182.787178.64177.0021,6740.12%
2024/09/1125181.7025182.80182.0001,6690.00%
2024/09/1046184.1255187.23180.00-91,661-0.54%
2024/09/0941187.3235188.30186.5061,5800.38%
2024/09/066177.086177.33177.5001,5630.00%
2024/09/05115182.2615176.40173.001001,5646.39% 大買/
2024/09/0414186.9212181.79180.5021,5590.13%
2024/09/0314.1194.6015193.17191.00-0.91,504-0.06%
2024/09/0212185.5412.8189.01193.50-0.71,404-0.05%
2024/08/3012170.8415.3174.35177.50-3.21,280-0.25%
2024/08/292161.752161.50161.5001,2830.00%
2024/08/289162.7214.3161.51161.50-5.31,303-0.41%
2024/08/272161.022162.50163.5001,3310.00%
2024/08/2600.005161.80161.00-51,350-0.37%
2024/08/232162.002162.50163.5001,3680.00%
2024/08/219.1164.408163.50163.501.11,4310.08%
2024/08/209166.8310166.35166.00-11,459-0.07%
2024/08/193163.843165.17165.0001,4870.00%
2024/08/163163.173163.00163.0001,5340.00%
2024/08/1514163.4314162.25161.5001,5460.00%
2024/08/146.1160.256160.08160.000.11,5810.01%
2024/08/135158.605158.30158.0001,6020.00%
2024/08/1213.3157.6213159.62158.500.31,6450.02%
2024/08/098157.068156.75156.0001,6960.00%
2024/08/085153.205153.30153.0001,7250.00%
2024/08/071151.002146.00157.50-11,763-0.06%
2024/08/069143.009145.78146.5001,7820.00%
2024/08/052.2149.193145.00145.00-0.81,818-0.04%
2024/08/023.2166.162160.50161.001.21,8920.06%
2024/08/0112168.2114171.50171.50-21,945-0.10%
2024/07/317166.368165.31165.50-11,974-0.05%
2024/07/306167.087167.93167.50-12,021-0.05%
2024/07/299173.948167.00167.0012,0370.05%
2024/07/265170.826175.17172.00-12,091-0.05%
2024/07/235171.205174.70176.0002,1300.00%
2024/07/225.4176.9033168.02167.50-27.62,165-1.27%
2024/07/191.1187.0700.00185.001.12,2100.05%
2024/07/1812189.1310189.00189.0022,2520.09%
2024/07/177191.1710194.50194.00-32,273-0.13%
2024/07/161183.531185.00185.5002,3050.00%
2024/07/154185.504185.63185.0002,3630.00%
2024/07/122186.0100.00185.5022,4110.08%
2024/07/113187.845186.01186.00-22,465-0.08%
2024/07/108187.948187.69187.0002,5150.00%
2024/07/0915188.7015186.50186.5002,5580.00%
2024/07/0817.2189.5516186.50186.501.22,6110.04%
2024/07/054188.515192.00192.00-12,683-0.04%
2024/07/043187.173188.17188.0002,7940.00%
2024/07/0310188.809186.00186.0012,9390.03%
2024/07/0214189.8615188.97188.50-13,129-0.03%
2024/07/0112191.509189.50189.5033,2790.09%
2024/06/282186.003189.67192.00-13,447-0.03%
2024/06/275184.303183.67183.5023,6450.05%
2024/06/2616190.5315186.90186.5013,8780.03%
2024/06/2500.000.4190.00190.00-0.43,989-0.01%
2024/06/244193.134191.50191.0004,0730.00%
2024/06/210.4194.5000.00194.500.44,1630.01%
2024/06/200.3195.5000.00195.500.34,2510.01%
2024/06/1910199.0012195.88195.50-24,332-0.05%
2024/06/181201.001206.50199.0004,3730.00%
2024/06/1713202.5811199.50199.5024,4350.05%
2024/06/1415204.0716204.41203.00-14,562-0.02%
2024/06/1314202.1112202.83202.5024,6140.04%
2024/06/1218196.6717193.65194.0014,7070.02%
2024/06/1112196.719197.83197.5034,8510.06%
2024/06/073191.013192.50193.5004,9590.00%
2024/06/0612.3193.2712191.13191.000.35,1490.01%
2024/06/0511194.0911193.68194.0005,3460.00%
2024/06/0433200.0629196.03195.5045,8550.07%
2024/06/039.2195.8810197.90198.00-0.86,165-0.01%
2024/05/3111195.4112193.54193.00-16,241-0.02%
2024/05/303195.0000.00193.0036,3820.05%
2024/05/294199.885200.20199.00-16,659-0.02%
2024/05/286.2201.316200.92200.500.26,8710.00%
2024/05/273198.835.3198.00198.00-2.36,959-0.03%
2024/05/2410197.608199.88198.5027,0330.03%
2024/05/2311204.326202.00202.0057,0440.07%
2024/05/2213206.1214208.82207.50-17,088-0.01%
2024/05/2114204.2514203.00203.0007,2130.00%
2024/05/209203.119205.39203.0007,3390.00%
2024/05/1716203.5314203.00203.0027,4380.03%
2024/05/1613204.4612203.33205.0017,5780.01%
2024/05/1540210.9426205.48203.50147,6640.18%
2024/05/1413211.5014212.18210.00-17,930-0.01%
2024/05/1317212.3215213.30211.5028,2570.02%
2024/05/1023212.1710213.90212.00138,5090.15%
2024/05/0932218.7333213.33212.00-18,820-0.01%
2024/05/0827218.6726218.73218.0019,0340.01%
2024/05/0715209.0915211.53212.5009,1060.00%
2024/05/0618212.2515209.73209.5039,1160.03%
2024/05/0313218.3418213.42213.50-59,174-0.05%
2024/05/0211216.918219.38219.5039,3810.03%
2024/04/306221.835224.50222.5019,4660.01%
2024/04/2915219.4313.2218.11218.001.89,4580.02%
2024/04/267216.937215.07214.5009,5760.00%
2024/04/2526213.1227214.70215.00-19,653-0.01%
2024/04/2415227.5714229.43228.5019,6760.01%
2024/04/2325223.4025220.04219.5009,7100.00%
2024/04/2218224.8716219.00218.5029,8160.02%
2024/04/1914238.259235.44234.5059,8310.05%
2024/04/182245.751255.00250.0019,9560.01%
2024/04/171251.005249.60246.00-410,145-0.04%
2024/04/1611243.916249.00239.00510,2900.05%
2024/04/1518266.843260.83258.001510,4010.14%
2024/04/1216273.5021275.26276.00-510,439-0.05%
2024/04/1116271.039271.56270.50710,4770.07%
2024/04/1025274.7024275.67274.00110,5250.01%
2024/04/0917268.5413268.77269.00410,5090.04%
2024/04/084281.976286.67277.50-210,490-0.02%
2024/04/034268.508.3273.05277.00-4.310,490-0.04%
2024/04/028265.885270.10263.00310,4970.03%
2024/04/0111288.8717290.74287.00-610,496-0.06%
2024/03/292283.7510.3279.17286.50-8.310,351-0.08%
2024/03/281258.002259.50260.50-110,196-0.01%
2024/03/275253.705255.00252.00010,1390.00%
2024/03/2610250.3011.1245.68251.00-1.110,149-0.01%
2024/03/2510255.356255.67254.50410,3100.04%
2024/03/2210.3264.0500.00262.0010.310,3960.10%
2024/03/218275.877274.43272.50110,4210.01%
2024/03/209274.858273.63272.00110,3740.01%
2024/03/1911290.369290.00282.00210,3120.02%
2024/03/183283.997285.07287.00-410,252-0.04%
2024/03/1518282.8618285.47282.50010,1550.00%
2024/03/1413.3272.8410274.35271.003.39,9680.03%
2024/03/1314286.4615290.14287.50-19,824-0.01%
2024/03/1222289.9320290.00288.0029,6560.02%
2024/03/115268.106277.17286.00-19,464-0.01%
2024/03/0814275.4815279.61260.00-19,262-0.01%
2024/03/0710277.7514277.47287.50-48,784-0.05%
2024/03/062260.0000.00261.5028,5260.02%
2024/03/054264.873261.00261.0018,6020.01%
2024/03/0416276.4918273.81257.50-28,689-0.02%
2024/03/017260.9311.2261.18262.50-4.28,655-0.05%
2024/02/293247.003245.50250.0008,5890.00%
2024/02/272236.273.2241.05239.50-1.28,729-0.01%
2024/02/262236.751239.00235.0018,8110.01%
2024/02/233239.672244.25236.0018,9150.01%
2024/02/229244.836253.58240.5039,0810.03%
2024/02/216.2246.148.2244.35252.50-2.19,136-0.02%
2024/02/209.4240.307240.94236.502.49,2280.03%
2024/02/194238.431239.00235.0039,3270.03%
2024/02/168.1258.9511258.41257.00-2.99,405-0.03%
2024/02/1516.2265.3820268.72265.50-3.89,548-0.04%
2024/02/0510250.606252.25266.5049,3980.04%
2024/02/026243.675243.20242.5019,3600.01%
2024/02/0113235.0424235.00231.00-119,311-0.12%
2024/01/3111229.059227.17233.5029,1760.02%
2024/01/308216.759215.61217.00-19,213-0.01%
2024/01/296205.505206.00207.5019,2040.01%
2024/01/269208.399210.06203.5009,2590.00%
2024/01/2519217.119215.67211.50109,4580.11%
2024/01/2411209.736200.25208.0059,4350.05%
2024/01/2300.001195.57195.50-19,555-0.01%
2024/01/226193.084197.13195.0029,5430.02%
2024/01/192205.001204.00202.0019,4530.01%
2024/01/186214.755211.20211.0019,3690.01%
2024/01/172217.755219.60218.50-39,333-0.03%
2024/01/167216.574219.50219.0039,3960.03%
2024/01/154213.882217.75213.0029,3500.02%
2024/01/126214.256216.24217.0009,3440.00%
2024/01/1120213.2521205.76212.50-19,293-0.01%
2024/01/106196.429.3198.52198.50-3.39,377-0.04%
2024/01/094.2183.555185.30185.00-0.89,299-0.01%
2024/01/081197.503193.67191.00-29,216-0.02%
2024/01/056191.1710192.75192.00-49,264-0.04%
2024/01/044191.385194.30189.50-19,224-0.01%
2024/01/036190.676190.17187.5009,1970.00%
2024/01/025182.805183.10190.0009,1640.00%
2023/12/295.1190.707195.93189.50-1.99,163-0.02%
2023/12/287212.433209.00207.5049,0820.04%
2023/12/2700.004.2207.50206.50-4.29,110-0.05%
2023/12/262200.252200.25202.5009,1110.00%
2023/12/251.1197.0900.00195.501.19,2220.01%
2023/12/222.1205.953202.17202.00-19,306-0.01%
2023/12/2118206.4716209.03203.0029,4160.02%
2023/12/205.1215.075216.20211.500.19,5450.00%
2023/12/198203.009205.50215.00-19,471-0.01%
2023/12/182199.502199.25195.5009,3340.00%
2023/12/1400.007199.07199.00-79,266-0.08%
2023/12/138204.311207.00199.5079,2590.08%
2023/12/0800.001225.50225.50-19,293-0.01%
2023/12/071237.0000.00231.0019,2900.01%
2023/12/052231.251230.00235.0019,3470.01%
2023/12/042229.001231.00231.0019,5590.01%
2023/12/0113241.6511241.54243.0029,9100.02%
2023/11/3011245.8120246.77241.50-99,936-0.09%
2023/11/2934246.1326248.38247.5089,9890.08%
2023/11/2817239.4118234.87245.00-19,920-0.01%
2023/11/2714225.8918224.06223.00-49,783-0.04%
2023/11/246221.576220.92225.0009,6960.00%
2023/11/2227213.9423213.48214.0049,4540.04%
2023/11/217216.145215.40211.5029,3480.02%
2023/11/209202.4516206.50218.50-79,140-0.08%
2023/11/1726198.8714195.04199.00128,9380.13%
2023/11/1642195.2943.1195.82198.00-1.18,753-0.01%
2023/11/1516191.5719195.03189.00-38,541-0.03%
2023/11/1422.1191.6026190.53194.50-3.98,432-0.05%
2023/11/137181.656183.67183.0018,3150.01%
2023/11/1020180.1018181.58179.0028,2480.02%
2023/11/0929179.4828179.96177.5017,9450.01%
2023/11/0814175.6124175.31177.50-107,710-0.13%
2023/11/0759176.0750176.02180.0097,5280.12%
2023/11/0661169.4558169.87173.5037,2340.04%
2023/11/0310159.1513159.38158.00-37,132-0.04%
2023/11/0229156.8621.4156.81160.507.67,0010.11%
2023/11/0110146.6010147.30151.0006,7000.00%
2023/10/318150.3615149.57148.50-76,464-0.11%
2023/10/300141.0000.00140.5006,2240.00%
2023/10/274142.391139.50139.5036,1760.05%
2023/10/263147.675147.30146.00-26,096-0.03%
2023/10/256151.495151.60151.5016,0470.02%
2023/10/248146.639146.89152.00-15,977-0.02%
2023/10/230142.001146.00145.50-15,831-0.02%
2023/10/202141.232140.25141.5005,7370.00%
2023/10/199143.857142.07142.0025,6710.04%
2023/10/1821149.0527151.09147.50-65,533-0.11%
2023/10/176149.3328146.88152.50-225,209-0.42%
2023/10/162139.254138.00139.00-25,086-0.04%
2023/10/1315134.317141.50136.0085,0050.16%
2023/10/124138.502137.75138.5024,8670.04%
2023/10/114137.252137.00133.0024,8020.04%
2023/10/065139.205139.40140.0004,7010.00%
2023/10/0512143.049146.72140.0034,6250.06%
2023/10/0416143.319143.11144.0074,4960.16%
2023/10/0322145.8222.3146.34148.00-0.34,396-0.01%
2023/10/025140.3820143.58146.00-154,202-0.36%
2023/09/2813133.0412133.08133.0014,0270.03%
2023/09/2712133.7123136.07137.50-113,837-0.29%
2023/09/2617133.9414133.00127.5033,6610.08%
2023/09/2512129.1715131.53137.00-33,471-0.09%
2023/09/229129.228.1131.32133.500.93,2380.03%
2023/09/2100.001.7126.71127.50-1.73,052-0.05%
2023/09/2000.001133.00125.00-13,007-0.03%
2023/09/190139.501142.50137.50-12,970-0.03%
2023/09/180140.0000.00138.0002,9520.00%
2023/09/1500.006140.42141.00-62,928-0.20%
2023/09/142132.503135.33138.00-12,905-0.03%
2023/09/133.7123.364129.75131.50-0.42,872-0.01%
2023/09/1200.001122.00120.00-12,811-0.04%
2023/09/112119.2500.00121.5022,8260.07%
2023/09/0800.0017118.91118.50-172,837-0.60%
2023/09/0720124.3510122.95123.50102,7970.36%
2023/09/0619123.0820120.73122.50-12,573-0.04%
2023/09/054109.5024114.88118.00-202,178-0.92%
2023/09/0422104.8032105.00107.50-102,067-0.48%
2023/09/0121101.2137103.59104.00-161,843-0.87%
2023/08/31494.83494.7594.8001,6610.00%
2023/08/30390.40490.3391.00-11,537-0.07%
2023/08/291287.861286.2286.0001,4630.00%
2023/08/28389.30692.6886.20-31,421-0.21%
2023/08/25388.171087.9090.20-71,263-0.55%
2023/08/24487.55287.5587.6021,2220.16%
2023/08/23688.70488.4587.3021,1870.17%
2023/08/22590.22991.0487.30-41,162-0.34%
2023/08/21489.2800.0090.1041,1200.36%
2023/08/18790.871190.9190.00-41,098-0.37%
2023/08/172187.711287.8090.0099680.93%
2023/08/161584.932586.0687.30-10822-1.22%
2023/08/15178.10479.0879.40-3733-0.41%
2023/08/14376.60277.2577.4017320.14%
2023/08/11278.40279.1578.2007420.00%
2023/08/10276.25277.0078.5007630.00%
2023/08/09278.4000.0078.3028310.24%
2023/07/26169.5000.0069.6019120.11%
2023/07/242570.101267.8067.80139241.41%
2023/07/21573.5000.0074.4058970.56%
2023/07/1200.00078.2077.6009900.00%
2023/07/11078.00178.2078.40-1988-0.10%
2023/07/10177.30179.1078.0009820.00%
2023/07/03475.63177.5076.2039560.31%
2023/06/30375.5700.0075.4039500.32%
2023/06/2900.00176.1076.60-1944-0.11%
2023/06/28175.2000.0075.0019400.11%
2023/06/27475.1000.0074.9049370.43%
2023/06/20177.5000.0077.5019290.11%
2023/06/1900.00779.1379.20-7923-0.76%
2023/06/16679.3200.0079.6069140.66%
2023/06/15577.90179.9080.3048930.45%
2023/06/14675.52877.7378.90-2850-0.24%
2023/06/1300.00174.1074.50-1804-0.12%
2023/06/09174.0000.0074.1017920.13%
2023/06/0800.00774.4073.50-7788-0.89%
2023/06/0700.00371.8071.80-3769-0.39%
2023/06/0100.00072.9073.5007710.00%
2023/05/3100.00573.3073.20-5775-0.65%
2023/05/22772.3600.0072.7078260.85%
2023/05/19271.8000.0071.9028300.24%
2023/05/17474.30474.4374.2007950.00%
2023/05/161172.97274.2072.9097781.16%
2023/05/1500.00977.1073.50-9741-1.21%
2023/05/1200.00276.0076.70-2657-0.30%
2023/05/11272.10170.2069.8015920.17%
2023/05/09270.8000.0070.8025980.33%
2023/05/08870.83270.4571.2066200.97%
2023/04/1000.00166.5066.50-1458-0.22%
2023/03/2900.00167.0066.60-1450-0.22%
2023/03/1000.00666.3065.80-6431-1.39%
2023/03/0900.00167.8067.80-1426-0.23%
2023/03/02269.40170.0069.2013960.25%
2023/03/01070.0000.0069.5003910.00%
2023/02/20969.56369.1069.7063431.75%
2023/02/16065.0000.0064.7002910.00%
2022/12/0800.00259.9059.90-2161-1.24%
2022/11/17261.7000.0062.1021721.16%
2022/10/1700.00053.0054.300188-0.02%
2022/10/1300.00353.3053.50-3199-1.50%
2022/09/05768.00766.1066.1002240.00%
2022/08/30067.5000.0067.3002200.01%
2022/08/26167.3000.0067.1012220.45%
2022/08/25067.9000.0067.1002210.00%
2022/08/1500.00466.0065.20-4216-1.84%
2022/08/1200.00161.4062.20-1199-0.50%
2022/08/10160.80261.1061.20-1200-0.50%
2022/08/04657.3000.0057.8062122.83%
2022/05/1700.00764.3463.80-7842-0.83%
2022/05/11763.2400.0063.1079850.71%
2022/04/22062.6000.0062.5001,6410.00%
2022/04/1300.00169.9068.30-11,667-0.06%
2022/04/11070.3000.0068.6001,6680.00%
2022/04/0800.00368.3070.90-31,664-0.18%
2022/04/0100.00173.7073.70-11,637-0.06%
2022/03/31274.4000.0073.6021,6290.12%
2022/03/3000.00675.1375.70-61,625-0.37%
2022/03/29273.70573.6073.00-31,608-0.19%
2022/03/25474.1500.0073.8041,6030.25%
2022/03/11270.5000.0070.4021,5680.13%
2022/03/0800.00172.9070.00-11,556-0.06%
2022/03/07173.20974.3873.20-81,543-0.52%
2022/03/041580.31979.0376.7061,5200.39%
2022/03/03576.88276.8077.8031,4210.21%
2022/03/0200.00373.8374.40-31,388-0.22%
2022/03/01474.73174.6075.2031,3810.22%
2022/02/25172.800.173.2074.000.91,3690.07%
2022/02/242.174.18176.2070.201.11,3380.08%
2022/02/22377.4300.0077.1031,2810.23%
2022/02/211779.31478.3078.50131,2891.01%
2022/02/16173.80275.4078.30-11,182-0.08%
2022/02/15372.50372.5072.5001,1090.00%
2022/02/14373.40371.1073.4001,0840.00%
2022/02/11173.2000.0073.5011,0570.09%
2022/02/1000.00274.7574.60-21,021-0.20%
2022/02/09677.03476.6577.2029720.21%
2022/02/08573.46574.2875.9008560.00%
2022/02/07169.7000.0069.7017410.13%
2022/01/26265.30266.2563.4007140.00%
2022/01/25868.60868.0365.9006950.00%
2022/01/21474.50373.7073.0016110.16%
2022/01/20472.93373.6075.0015330.19%
2022/01/19168.40372.7372.80-2405-0.49%
2022/01/1200.00163.4064.00-1322-0.31%
2022/01/07264.90566.9067.00-3314-0.95%
2022/01/06365.63165.6065.6023070.65%
2022/01/0500.000.165.5064.80-0.1304-0.02%
2021/12/2700.00163.0063.30-1313-0.32%
2021/12/2300.00363.9063.80-3307-0.97%
2021/12/16363.7000.0063.7032881.04%
2021/12/07061.6000.0062.1002580.00%
2021/12/0100.001459.4959.70-14240-5.83%
2021/11/3000.00758.3057.70-7234-2.98%
2021/11/230.158.6000.0058.000.12380.02%
2021/11/190.158.7800.0058.500.12370.02%
2021/11/1800.00260.7060.00-2233-0.86%
2021/11/0400.00554.2054.20-5225-2.22%
2021/11/02553.3000.0053.0052402.08%
2021/10/1900.00151.7052.10-1242-0.41%
2021/10/181051.0000.0052.50102434.11%
2021/09/16162.7000.0062.9013300.30%
2021/09/02163.1000.0062.9013800.26%
2021/09/0100.00164.9064.30-1384-0.26%
2021/08/2400.00161.8061.90-1446-0.22%
2021/08/23159.1000.0059.1014460.22%
2021/08/09163.8000.0064.5014700.21%
2021/08/022168.6500.0068.60215104.12%
2021/07/1900.00378.6077.10-3536-0.56%
2021/07/14976.1300.0076.2095461.65%
2021/07/13275.9000.0075.6025510.36%
2021/07/121576.0000.0076.30155552.70%
2021/07/0800.00177.0076.30-1575-0.17%
2021/07/0500.00375.8078.20-3645-0.46%
2021/07/0200.00875.3675.30-8689-1.16%
2021/07/01675.9000.0075.0067180.83%
2021/06/30676.9300.0075.9067420.81%
2021/06/28177.6000.0078.0019990.10%
2021/06/1100.00174.8075.00-11,055-0.09%
2021/06/09277.50277.7076.5001,0810.00%
2021/06/08278.0500.0077.3021,1180.18%
2021/06/07576.96578.0279.4001,1460.00%
2021/05/2400.00167.3066.90-11,210-0.08%
2021/05/20165.7000.0064.9011,2260.08%
2021/05/19269.15267.3067.2001,2300.00%
2021/04/2300.00579.9080.20-51,184-0.42%
2021/04/2200.00280.7080.00-21,192-0.17%
2021/04/21582.10281.7081.9031,1970.25%
2021/04/19384.0000.0084.4031,2180.25%
2021/04/1300.002482.1882.00-241,353-1.77%
2021/04/09686.550.189.0386.805.91,3520.44%
2021/04/08490.505.190.9890.70-1.11,305-0.08%
2021/04/07286.8000.0087.4021,2510.16%
2021/04/060.286.8000.0086.500.21,2280.01%
2021/04/01187.0010086.7887.30-991,202-8.23%
2021/03/3110486.02385.7386.601011,0679.47% 大買/鉅額交易
2021/03/2300.00476.7076.80-4909-0.44%
2021/03/22177.0000.0076.9019070.11%
2021/03/19577.9000.0078.0059030.55%
2021/03/1800.00280.1079.00-2894-0.22%
2021/03/171078.95578.6278.5058810.57%
2021/03/1600.00178.6079.30-1879-0.11%
2021/03/12578.30777.7377.60-2881-0.23%
2021/03/11879.53578.9079.9038410.36%
2021/03/10277.3000.0076.7027990.25%
2021/03/04573.7000.0073.7057890.63%
2021/02/2400.00176.2076.20-1724-0.14%
2021/02/23174.7000.0074.7017020.14%
2021/02/19473.1000.0073.3046940.58%
2021/01/2800.00270.2070.20-2699-0.29%
2021/01/1900.00173.4072.30-1684-0.15%
2021/01/1400.00177.8079.30-1666-0.15%
2021/01/06480.25179.9077.8035510.54%
2021/01/05373.50374.6377.5004700.00%
2020/12/2900.00371.2070.20-3444-0.67%
2020/12/2400.00470.3070.20-4442-0.90%
2020/12/15169.7000.0069.3015300.19%
2020/12/1400.00271.6071.50-2551-0.36%
2020/12/11272.9500.0072.0026030.33%
2020/12/0700.00169.3069.10-1883-0.11%
2020/11/1900.00169.9070.50-11,025-0.10%
2020/11/1700.001069.3568.70-101,019-0.98%
2020/11/041068.6000.0068.50101,0041.00%
2020/11/02166.6000.0066.8011,0150.10%
2020/10/26167.8000.0067.4011,0120.10%
2020/10/2100.00169.7069.70-11,015-0.10%
2020/10/1600.00268.0066.90-21,005-0.20%
2020/10/1300.00167.7067.80-11,036-0.10%
2020/10/12166.4000.0066.4011,0520.10%
2020/10/07169.00168.7068.6001,2250.00%
2020/10/06167.20267.9068.10-11,219-0.08%
2020/09/30166.7000.0066.7011,2130.08%
2020/09/2500.00265.2065.60-21,228-0.16%
2020/09/24566.601466.9966.10-91,220-0.74%
2020/09/22870.26970.7369.60-11,194-0.08%
2020/09/21270.20171.9070.1011,1800.08%
2020/09/18272.15172.7072.8011,1570.09%
2020/09/1700.00273.3073.00-21,141-0.18%
2020/09/16277.4000.0075.5021,1140.18%
2020/09/15174.0000.0075.5011,0640.09%
2020/09/141976.381377.0175.7061,0340.58%
2020/09/11171.50270.3071.50-1866-0.12%
2020/09/10167.70268.4571.10-1797-0.13%
2020/09/08165.50168.2066.3007300.00%
2020/09/04464.2500.0064.8047060.57%
2020/09/03266.3000.0066.3026980.29%
2020/09/01166.2000.0066.3016990.14%
2020/08/31266.90168.2068.0016890.15%
2020/08/2600.00265.7065.70-2629-0.32%
2020/08/2500.00165.3066.10-1612-0.16%
2020/08/11164.2000.0063.2015730.17%
2020/08/06165.8000.0065.3015750.17%
2020/07/21264.8500.0065.0026570.30%
2020/07/17168.5000.0068.0016470.15%
2020/07/16169.9000.0068.4016420.16%
2020/07/15571.52671.3569.60-1624-0.16%
2020/07/14568.72368.5068.8025380.37%
2020/07/0100.00163.1062.60-1514-0.19%
2020/06/0900.00164.3064.30-1695-0.14%
2020/05/2200.00163.8062.60-11,030-0.10%
2020/05/20162.2000.0063.1011,0820.09%
2020/05/19162.2000.0062.5011,0890.09%
2020/05/18163.0000.0061.8011,0990.09%
2020/05/1400.00164.5064.10-11,117-0.09%
2020/05/08167.2000.0066.6011,1720.09%
2020/05/07267.75367.9067.10-11,173-0.09%
2020/05/06171.1000.0070.8011,1770.08%
2020/05/0500.00171.5071.00-11,204-0.08%
2020/05/0400.00269.7069.60-21,212-0.16%
2020/04/30170.9000.0070.9011,2170.08%
2020/04/23168.30168.9068.3001,3240.00%
2020/04/2200.00166.6066.40-11,381-0.07%
2020/04/21166.0000.0065.9011,3990.07%
2020/04/1400.00168.0068.50-11,501-0.07%
2020/04/1000.001065.9867.40-101,551-0.64%
2020/04/09266.6000.0066.3021,6000.12%
2020/04/081466.69665.9268.2081,6730.48%
2020/04/0700.00463.0864.10-41,841-0.22%
2020/04/0100.00160.5061.00-11,927-0.05%
2020/03/31360.3700.0060.2031,9430.15%
2020/03/30159.00160.0060.4001,9480.00%
2020/03/27362.80263.9061.3011,9500.05%
2020/03/2600.00161.5061.80-11,970-0.05%
2020/03/2500.00160.2059.60-11,960-0.05%
2020/03/23155.4000.0054.8011,9360.05%
2020/03/1900.00155.4055.40-11,920-0.05%
2020/03/17164.6000.0064.6011,9030.05%
2020/03/1600.00170.2067.00-11,913-0.05%
2020/03/13166.2000.0070.0011,9010.05%
2020/03/12273.701370.7271.40-111,885-0.58%
2020/03/11277.20479.6576.90-21,848-0.11%
2020/03/10478.50177.9079.3031,8360.16%
2020/03/09178.6000.0078.6011,8080.06%
2020/03/06285.452085.8584.50-181,763-1.02%
2020/03/051885.0400.0087.90181,7431.03%
2020/02/271085.1500.0083.10101,7000.59%
2020/02/25583.46280.6082.8031,6780.18%
2020/02/2400.00282.0082.10-21,678-0.12%
2020/02/21585.64186.0085.6041,6720.24%
2020/02/2000.00185.5084.40-11,661-0.06%
2020/02/18184.3000.0084.3011,7210.06%
2020/02/14085.001.585.0785.00-1.51,760-0.08%
2020/02/13183.6000.0083.6011,8180.05%
2020/02/12183.10184.7084.4001,8600.00%
2020/02/1100.001384.9284.20-131,930-0.67%
2020/02/07182.50183.4081.3002,0010.00%
2020/02/06182.00282.0582.90-11,978-0.05%
2020/02/04180.4000.0080.0011,9630.05%
2020/02/0300.00175.5077.40-11,962-0.05%
2020/01/2000.00191.0090.90-11,878-0.05%
2020/01/17293.6000.0094.0021,8470.11%
2020/01/16595.32395.6393.8021,8290.11%
2020/01/13190.1000.0092.1011,7380.06%
2020/01/0700.00293.0091.00-21,618-0.12%
2020/01/06394.83194.6094.4021,5740.13%
2020/01/03597.10596.7096.7001,5550.00%
2020/01/02298.50197.60100.0011,5020.07%
2019/12/311397.681496.9695.30-11,410-0.07%
2019/12/30587.92589.5292.4001,2230.00%
2019/12/2700.00184.0084.00-11,125-0.09%
2019/12/26183.5000.0083.2011,1160.09%
2019/12/2500.00283.1084.10-21,096-0.18%
2019/12/24582.80183.2083.1041,0880.37%
2019/12/231183.66583.3282.8061,0790.56%
2019/12/1600.00281.1081.10-21,036-0.19%
2019/12/13282.80182.8081.6011,0340.10%
2019/12/1200.00182.2082.40-11,027-0.10%
2019/12/1000.00379.1079.40-3999-0.30%
2019/12/09179.4000.0079.0011,0010.10%
2019/12/05278.9000.0078.8021,0160.20%
2019/12/04178.4000.0078.4011,0340.10%
2019/11/29382.6000.0080.0031,0230.29%
2019/11/2700.00185.7083.70-11,004-0.10%
2019/11/26183.5000.0083.9019860.10%
2019/11/2100.00181.8081.70-11,001-0.10%
2019/11/19282.70182.0081.6019840.10%
2019/11/15182.70582.3281.40-4967-0.41%
2019/11/14179.7000.0080.6019280.11%
2019/11/12180.70179.9080.8008680.00%
2019/11/11277.9500.0078.3028030.25%
2019/11/08276.00177.0078.3017430.13%
2019/11/07576.16576.1673.6006610.00%
2019/11/01173.20272.2071.90-1522-0.19%
2019/10/2800.00170.0070.00-1500-0.20%
2019/10/08668.30668.0068.0006050.00%
2019/10/07168.8000.0068.6016090.16%
2019/10/041669.0400.0068.50166142.60%
2019/09/2700.001667.6067.70-16636-2.51%
2019/09/1600.00368.8068.00-3624-0.48%
2019/09/12369.5700.0069.1036190.48%
2019/09/1100.00168.9069.00-1627-0.16%
2019/09/09170.5000.0070.2016320.16%
2019/09/0600.00173.5073.00-1614-0.16%
2019/09/0400.00171.3071.60-1598-0.17%
2019/09/03272.4000.0072.0025950.34%
2019/08/28473.90372.8372.2015650.18%
2019/08/27173.0000.0072.9015380.19%
2019/08/1900.00169.7070.00-1464-0.22%
2019/07/23171.8000.0071.7013950.25%
2019/07/18170.9000.0070.6013840.26%
2019/06/18266.50266.5067.2005870.00%
2019/06/1300.00264.5064.90-2631-0.32%
2019/06/12463.90263.9064.6026370.31%
2019/05/2800.00563.3063.00-5933-0.54%
2019/05/276864.625364.0463.10159521.57%
2019/05/241063.572063.3163.50-10982-1.02%
2019/05/1700.00263.6063.70-21,182-0.17%
2019/05/08770.20771.0070.6001,3140.00%
2019/04/25170.3000.0070.9011,4260.07%
2019/04/2300.00169.8069.90-11,492-0.07%
2019/04/2200.00171.2070.20-11,507-0.07%
2019/04/1600.00171.1072.00-11,670-0.06%
2019/04/15171.2000.0071.2011,6720.06%
2019/04/1100.00871.7071.80-81,716-0.47%
2019/04/0900.00772.5772.00-71,732-0.40%
2019/04/08771.6000.0071.6071,7810.39%
2019/04/0300.00271.4071.10-21,782-0.11%
2019/03/29171.3000.0071.0011,7950.06%
2019/03/2700.00168.6068.50-11,772-0.06%
2019/03/2500.00369.3070.40-31,737-0.17%
2019/03/2200.00272.3072.40-21,722-0.12%
2019/03/21573.60173.3073.3041,7090.23%
2019/03/20171.30171.1071.1001,7030.00%
2019/03/19273.20273.4072.5001,6850.00%
2019/03/18274.1500.0074.5021,6700.12%
2019/03/11373.1000.0072.7031,6130.19%
2019/03/0800.001273.5073.00-121,609-0.75%
2019/03/071572.12371.5071.50121,5780.76%
2019/03/0600.00375.5074.10-31,542-0.19%
2019/03/05575.9800.0077.3051,5160.33%
2019/03/04578.66175.2076.6041,4970.27%
2019/02/27274.50574.7875.70-31,409-0.21%
2019/02/2600.00374.1074.50-31,385-0.22%
2019/02/25175.2000.0074.4011,3660.07%
2019/02/22475.181573.9973.50-111,330-0.83%
2019/02/201273.8000.0073.80121,2840.93%
2019/02/191672.301772.8172.30-11,248-0.08%
2019/02/18469.8000.0070.0041,1480.35%
2019/02/14269.7000.0069.3021,1180.18%
2019/01/30166.60166.6066.5001,0400.00%
2019/01/29267.40266.3566.0001,0150.00%
2019/01/2800.00965.0066.40-9966-0.93%
2019/01/2400.00163.2063.10-1913-0.11%
2019/01/2300.00161.9062.40-1897-0.11%
2019/01/21165.20264.8064.20-1868-0.12%
2019/01/18363.4000.0063.7038390.36%
2019/01/15165.6000.0064.8017750.13%
2019/01/111563.451662.4962.50-1701-0.14%
2019/01/10162.60161.7062.9006740.00%
2019/01/09260.351161.5560.50-9613-1.47%
2019/01/081059.701059.4460.2005530.00%
2019/01/07157.70457.6056.60-3502-0.60%
2019/01/04855.06756.0356.4014930.20%
2019/01/031659.23457.2556.50124832.48%
2018/12/28258.60259.1058.6004260.00%
2018/12/27158.30156.7058.9003900.00%
2018/12/18153.2000.0053.3012610.38%
2018/12/14154.60155.1054.3002480.00%
2018/12/1300.00155.0054.70-1240-0.42%
2018/12/1100.00152.9053.10-1213-0.47%
2018/12/0400.00152.9051.90-1182-0.55%
2018/11/2300.00149.1048.95-1155-0.64%
2018/11/2200.00249.8049.00-2155-1.29%
2018/11/14348.80149.2048.7021501.33%
2018/10/1100.00142.1041.80-1369-0.27%
2018/10/05146.2000.0045.3513630.28%
2018/09/14147.3000.0047.6513660.27%
2018/09/0300.00149.5049.50-1370-0.27%
2018/08/2400.00150.1049.90-1382-0.26%
2018/08/2000.001049.8049.85-10378-2.64%
2018/08/171150.5500.0050.10113762.92%
2018/08/1600.00149.5050.20-1372-0.27%
2018/08/091051.81752.0151.9033410.88%
2018/08/0600.00152.6053.00-1303-0.33%
2018/08/031154.591053.6053.4012930.34%
2018/08/0200.00153.7054.10-1282-0.35%
2018/08/01153.90254.6054.30-1257-0.39%
2018/06/1100.00151.3050.90-1176-0.57%
2018/05/28148.0000.0047.8012720.37%
2018/04/2600.00146.2547.10-1299-0.33%
2018/04/2400.00147.5047.55-1298-0.34%
2018/03/30153.1000.0053.0012890.35%
2018/03/0600.00149.7049.40-1149-0.67%
2018/02/0600.00147.6046.85-1156-0.64%
兆利 相關文章