晟德 (4123)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	1	33.95	33.95	-1	1,142	-0.09%
2025/04/10	0	0.00	22	33.65	33.65	-22	1,140	-1.93%
2025/04/09	10	32.73	2	32.55	30.60	8	1,135	0.70%
2025/04/08	0	0.00	9	34.00	34.00	-9	1,092	-0.82%
2025/04/01	0	0.00	9	37.95	37.95	-9	1,047	-0.86%
2025/03/27	0	0.00	11	39.71	39.70	-11	980	-1.12%
2025/03/24	0	0.00	8	40.05	40.05	-8	1,019	-0.78%
2025/03/18	0	0.00	4	40.55	40.20	-4	1,077	-0.37%
2025/03/14	4	40.14	0	0.00	40.25	4	1,168	0.34%
2025/03/06	0	0.00	7	40.72	40.70	-7	1,724	-0.41%
2025/02/21	0	0.00	13	41.27	41.30	-13	1,875	-0.69%
2025/02/20	0	0.00	1	40.90	40.95	-1	1,880	-0.05%
2025/02/14	0	0.00	4	41.00	41.05	-4	1,956	-0.20%
2025/02/11	5	40.10	4	40.11	40.10	1	2,031	0.05%
2025/02/06	0	0.00	8	41.10	41.10	-8	2,050	-0.39%
2025/02/05	10	40.25	5	40.25	40.25	5	2,040	0.25%
2025/02/04	5	40.05	0	0.00	40.00	5	2,069	0.24%
2025/01/22	5	40.34	3	40.25	40.25	2	2,132	0.09%
2025/01/20	6	39.75	0	0.00	40.55	6	2,321	0.26%
2025/01/16	8	41.60	5	41.60	41.60	3	2,318	0.13%
2025/01/15	11	41.89	3	41.80	41.60	8	2,369	0.34%
2025/01/14	17	42.29	3	42.15	42.50	14	2,366	0.59%
2025/01/13	20	41.88	0	0.00	41.90	20	2,384	0.84%
2025/01/10	0	0.00	6	42.40	42.30	-6	2,384	-0.25%
2025/01/09	0	0.00	3	43.20	42.85	-3	2,393	-0.13%
2025/01/08	0	0.00	1	42.80	42.75	-1	2,387	-0.04%
2025/01/03	1	43.35	0	0.00	43.05	1	2,418	0.04%
2024/12/30	0.2	43.40	0	0.00	43.50	0.2	2,460	0.01%
2024/12/27	5	42.80	0	0.00	42.80	5	2,530	0.20%
2024/12/26	0	0.00	6	43.01	43.00	-6	2,623	-0.23%
2024/12/25	0	0.00	2	42.45	42.45	-2	2,684	-0.07%
2024/12/24	0	0.00	4	42.78	42.75	-4	2,696	-0.15%
2024/12/23	0	0.00	3	42.25	42.25	-3	2,698	-0.11%
2024/12/19	16	42.08	2	41.95	41.90	14	2,690	0.52%
2024/12/18	5	42.58	0	0.00	42.55	5	2,676	0.19%
2024/12/16	5	42.30	0.1	42.20	41.90	4.9	2,702	0.18%
2024/12/11	4	43.56	2	43.53	43.55	2	2,651	0.08%
2024/12/10	1	44.45	1	44.15	44.15	0	2,632	0.00%
2024/12/06	21	43.64	2	43.50	43.50	19	2,565	0.74%
2024/12/05	6	44.67	0	0.00	44.30	6	2,529	0.24%
2024/12/03	10	46.30	2	45.35	45.80	8	2,495	0.32%
2024/12/02	40	47.44	29	47.74	46.00	11	2,406	0.46%
2024/11/28	0	0.00	4	50.08	50.60	-4	2,110	-0.19%
2024/11/27	0	0.00	6	50.10	50.10	-6	2,108	-0.28%
2024/11/21	0	0.00	2	50.50	50.50	-2	2,084	-0.10%
2024/11/20	2	51.00	0	0.00	50.20	2	2,057	0.10%
2024/11/18	0	0.00	4	48.56	48.50	-4	2,051	-0.19%
2024/11/15	0	48.40	5	48.65	49.55	-5	2,051	-0.24%
2024/11/11	4	51.00	23	50.28	50.20	-19	2,048	-0.93%
2024/11/08	2	49.05	11	49.09	49.05	-9	1,977	-0.46%
2024/11/07	6	48.95	0	0.00	49.00	6	1,985	0.30%
2024/11/06	2	48.53	0	0.00	48.20	2	1,997	0.10%
2024/11/05	1	49.10	0	0.00	49.30	1	2,023	0.05%
2024/10/30	0	0.00	7	50.45	49.55	-7	2,304	-0.30%
2024/10/29	1	48.80	10	48.75	50.20	-9	2,304	-0.39%
2024/10/28	15	51.10	4.3	50.34	49.45	10.7	2,287	0.47%
2024/10/25	8	51.24	2	50.80	50.10	6	2,293	0.26%
2024/10/24	4	51.10	0	0.00	51.00	4	2,271	0.18%
2024/10/23	2	49.18	1	49.40	49.20	1	2,237	0.04%
2024/10/22	8	48.96	2	49.15	49.00	6	2,269	0.26%
2024/10/21	14.6	49.05	3	48.73	49.20	11.6	2,396	0.48%
2024/10/18	5	47.62	0	0.00	47.30	5	2,478	0.20%
2024/10/17	0	0.00	2	48.25	47.70	-2	2,553	-0.08%
2024/10/16	0	0.00	1.4	47.07	47.20	-1.4	2,624	-0.05%
2024/10/14	0	0.00	2	46.48	46.80	-2	2,755	-0.07%
2024/10/11	12	45.92	2	46.50	45.70	10	2,823	0.35%
2024/10/09	6	46.40	35	46.50	46.15	-29	2,913	-1.00%
2024/10/08	0	0.00	2	46.98	47.45	-2	2,978	-0.07%
2024/10/07	0	0.00	1	47.50	47.35	-1	3,213	-0.03%
2024/10/01	10	48.13	9	47.85	47.95	1	3,373	0.03%
2024/09/30	4.1	48.06	0	0.00	48.05	4.1	3,510	0.12%
2024/09/27	18	47.14	5	48.05	49.00	13	3,606	0.36%
2024/09/26	9	46.92	16	46.71	46.70	-7	3,888	-0.18%
2024/09/25	0	0.00	1	45.30	45.00	-1	3,989	-0.03%
2024/09/24	1	44.25	1.4	44.44	44.40	-0.4	4,112	-0.01%
2024/09/23	4	44.45	0	44.50	44.50	4	4,233	0.09%
2024/09/19	1	44.55	0	0.00	45.20	1	4,510	0.02%
2024/09/18	2	44.70	0	0.00	44.55	2	4,632	0.04%
2024/09/16	4	45.85	8	44.72	45.15	-4	4,746	-0.08%
2024/09/13	0	0.00	4	44.20	44.05	-4	4,976	-0.08%
2024/09/12	7	43.30	0.4	43.55	43.45	6.6	5,104	0.13%
2024/09/11	0	0.00	0	43.45	43.20	0	5,271	0.00%
2024/09/10	10	43.33	0	0.00	42.85	10	5,492	0.18%
2024/09/09	18	42.86	0	0.00	43.60	18	5,555	0.32%
2024/09/06	9	43.56	7.1	43.63	43.45	1.9	5,572	0.03%
2024/09/04	15	43.96	0	0.00	43.90	15	5,678	0.26%
2024/09/03	3	45.77	0	0.00	45.75	3	5,863	0.05%
2024/08/29	11	45.43	0	0.00	45.55	11	6,353	0.17%
2024/08/28	4	46.23	0	0.00	46.00	4	6,416	0.06%
2024/08/27	0	0.00	4	46.10	46.25	-4	6,494	-0.06%
2024/08/26	1	46.85	0	0.00	46.40	1	6,494	0.02%
2024/08/23	0	0.00	0	46.65	46.90	0	6,499	0.00%
2024/08/21	2	47.45	11	46.85	46.70	-9	6,503	-0.14%
2024/08/20	2	47.75	2	48.05	47.80	0	6,473	0.00%
2024/08/14	2	45.80	0	45.85	45.90	2	6,449	0.03%
2024/08/09	11	45.00	0	0.00	45.20	11	6,470	0.17%
2024/08/08	1	44.75	12	44.76	44.75	-11	6,492	-0.17%
2024/08/07	4	45.80	0	0.00	45.75	4	6,524	0.06%
2024/08/06	11	42.62	6	41.28	43.60	5	6,495	0.08%
2024/08/05	21	43.00	15	45.55	42.80	6	6,406	0.09%
2024/08/02	4.1	48.47	0	0.00	47.55	4.1	6,280	0.07%
2024/08/01	1	50.50	0	0.00	50.30	1	6,234	0.02%
2024/07/31	0	0.00	3	50.00	50.00	-3	6,191	-0.05%
2024/07/30	4	49.95	0	0.00	50.20	4	6,162	0.06%
2024/07/29	9.1	50.68	1	51.20	50.30	8.1	6,096	0.13%
2024/07/26	17	51.59	0	0.00	51.60	17	6,017	0.28%
2024/07/22	14.2	52.73	0	0.00	52.00	14.2	5,932	0.24%
2024/07/19	12	54.58	130	53.64	53.50	-118	5,783	-2.04%	大賣/鉅額交易
2024/07/18	2	56.70	0	0.00	56.60	2	5,650	0.04%
2024/07/17	4	56.70	6	56.13	56.40	-2	5,580	-0.04%
2024/07/16	6	56.42	1	56.70	56.10	5	5,503	0.09%
2024/07/15	2	58.00	7	57.46	57.10	-5	5,475	-0.09%
2024/07/12	0	0.00	3.4	56.69	55.70	-3.4	5,370	-0.06%
2024/07/11	27	55.57	0	0.00	55.50	27	5,298	0.51%
2024/07/10	5	56.50	0	0.00	56.50	5	5,216	0.10%
2024/07/09	3	55.57	0	0.00	57.10	3	5,139	0.06%
2024/07/08	4	58.40	7.3	58.44	58.30	-3.3	4,903	-0.07%
2024/07/05	1	58.10	0	0.00	57.60	1	4,802	0.02%
2024/07/04	12	57.15	1.1	57.31	58.10	10.9	4,728	0.23%
2024/07/03	14	58.10	6	57.87	57.90	8	4,582	0.17%
2024/07/02	11.1	57.38	40	57.81	58.00	-28.9	4,428	-0.65%
2024/07/01	13.4	55.82	4	55.90	55.80	9.4	4,059	0.23%
2024/06/28	0	0.00	12.3	54.86	54.40	-12.3	3,890	-0.32%
2024/06/27	17.3	53.12	0	0.00	52.90	17.3	3,756	0.46%
2024/06/26	18.3	54.07	10.1	54.10	54.10	8.2	3,630	0.23%
2024/06/25	0	0.00	1.6	53.06	55.00	-1.6	3,442	-0.05%
2024/06/24	2	55.35	3	55.13	54.40	-1	3,347	-0.03%
2024/06/21	3.2	55.34	0	0.00	55.00	3.2	3,227	0.10%
2024/06/20	2.1	53.69	8.5	54.56	54.70	-6.4	3,100	-0.21%
2024/06/19	5	52.40	0	0.00	52.20	5	2,846	0.18%
2024/06/18	11	52.71	1.2	52.55	52.60	9.8	2,723	0.36%
2024/06/17	20	51.43	5	51.42	52.40	15	2,569	0.58%
2024/06/14	6	48.35	19.9	48.44	49.40	-13.9	2,355	-0.59%
2024/06/13	0	0.00	14	47.41	47.10	-14	2,302	-0.61%
2024/06/12	10	47.81	4	47.45	47.45	6	2,309	0.26%
2024/06/11	4	48.45	8	49.18	48.15	-4	2,278	-0.18%
2024/06/07	20	48.25	16	48.26	48.40	4	2,273	0.18%
2024/06/06	21.1	50.51	2	50.65	50.50	19.1	2,080	0.92%
2024/06/05	32.1	48.94	15.6	50.14	50.80	16.5	1,907	0.86%
2024/06/04	26	47.36	1	47.45	47.25	25	1,630	1.53%
2024/06/03	6	47.63	19	47.97	47.35	-13	1,594	-0.82%
2024/05/31	24.6	47.05	0	0.00	47.15	24.6	1,528	1.61%
2024/05/28	1	45.15	0	0.00	45.20	1	1,458	0.07%
2024/05/27	5	44.71	0	0.00	44.60	5	1,507	0.33%
2024/05/23	3.1	44.98	0	0.00	45.40	3.1	1,525	0.20%
2024/05/20	3	45.42	1	45.75	46.00	2	1,516	0.13%
2024/05/17	0	45.65	0	0.00	46.00	0	1,511	0.00%
2024/05/16	18	45.36	0	0.00	44.90	18	1,513	1.19%
2024/05/15	3	45.10	0	0.00	44.75	3	1,503	0.20%
2024/05/14	6	45.43	0	0.00	45.40	6	1,494	0.40%
2024/05/13	5	46.20	2	46.35	46.10	3	1,461	0.21%
2024/05/10	1.1	45.56	0	0.00	45.05	1.1	1,418	0.07%
2024/05/09	0.3	45.00	2	45.40	45.30	-1.7	1,405	-0.12%
2024/05/08	2	44.65	1	44.35	44.65	1	1,382	0.07%
2024/04/29	0	0.00	8.8	43.36	43.60	-8.8	1,581	-0.56%
2024/04/26	3	43.00	1	42.95	42.95	2	1,590	0.13%