茂林-KY (4935)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	60.00	0	0.00	60.00	5	215	2.32%
2024/04/19	0	0.00	0	60.00	60.60	0	204	0.00%
2024/04/18	10	60.34	0	0.00	60.20	10	188	5.31%
2024/04/01	0	0.00	2	52.00	52.20	-2	105	-1.89%
2023/10/13	0	0.00	2	50.30	50.30	-2	150	-1.33%
2023/07/25	0.1	51.60	0	0.00	51.50	0.1	138	0.04%
2023/07/17	0	0.00	3	52.90	52.60	-3	136	-2.19%
2023/07/14	3	56.77	0	0.00	57.00	3	133	2.25%
2023/05/09	0	0.00	1	58.10	57.90	-1	114	-0.87%
2023/05/08	1	58.70	0	0.00	59.20	1	112	0.89%
2023/05/04	1	55.70	0	0.00	55.70	1	112	0.89%
2023/05/03	0	0.00	5	55.90	55.60	-5	113	-4.41%
2023/05/02	0	0.00	5	55.90	55.90	-5	114	-4.37%
2023/02/15	1	56.70	0	0.00	56.60	1	149	0.67%
2022/04/29	0	59.90	0	0.00	59.10	0	214	0.00%
2022/04/07	0	64.90	0	0.00	64.50	0	228	0.00%
2022/03/10	0	70.50	0	0.00	70.70	0	255	0.00%
2022/02/07	0	0.00	2	75.10	75.30	-2	372	-0.54%
2022/01/26	0	75.20	0	0.00	75.10	0	377	0.00%
2022/01/21	0	0.00	1	77.70	77.40	-1	386	-0.26%
2021/12/08	2	80.50	0	0.00	80.20	2	352	0.57%
2021/12/03	0	0.00	10	81.84	82.00	-10	343	-2.92%
2021/12/02	0	0.00	5	80.50	80.40	-5	339	-1.47%
2021/11/17	0	79.70	0	0.00	78.90	0	302	0.00%
2021/10/27	0	0.00	1	79.00	79.50	-1	322	-0.31%
2021/10/21	0	0.00	1	78.20	78.30	-1	346	-0.29%
2021/08/13	0	0.00	8	84.20	82.80	-8	943	-0.85%
2021/08/12	2	85.00	2	85.10	85.20	0	948	0.00%
2021/08/11	0	86.10	1	84.70	84.60	-1	955	-0.10%
2021/08/10	0	88.60	0	0.00	88.00	0	956	0.00%
2021/07/14	2	93.40	0	0.00	92.70	2	1,356	0.15%
2021/07/12	1	93.10	1	93.50	93.00	0	1,347	0.00%
2021/07/09	0	0.00	1	94.40	93.80	-1	1,342	-0.07%
2021/07/08	1	95.90	0	0.00	94.80	1	1,357	0.07%
2021/07/05	1	97.70	0	0.00	97.70	1	1,434	0.07%
2021/07/02	0	0.00	1	96.90	96.70	-1	1,481	-0.07%
2021/07/01	0	0.00	2	97.80	96.70	-2	1,482	-0.13%
2021/06/29	1	100.00	1	100.50	99.60	0	1,478	0.00%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/22	0	0.00	1	101.50	101.00	-1	1,463	-0.07%
2021/06/21	1	105.00	2	104.25	103.50	-1	1,456	-0.07%
2021/06/18	0	0.00	2	103.50	104.00	-2	1,437	-0.14%
2021/06/17	1	101.50	3	103.00	103.00	-2	1,418	-0.14%
2021/06/15	2	99.55	0	0.00	100.00	2	1,424	0.14%
2021/06/09	1	101.50	0	0.00	100.50	1	1,471	0.07%
2021/06/07	0	0.00	1	103.00	105.00	-1	1,487	-0.07%
2021/06/04	1	107.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	106.00	1	106.50	105.50	0	1,442	0.00%
2021/06/02	1	104.00	0	0.00	104.00	1	1,426	0.07%
2021/05/20	0	0.00	3	88.10	85.80	-3	1,520	-0.20%
2021/05/18	4	86.25	1	88.30	89.00	3	1,547	0.19%
2021/05/14	1	94.70	1	89.60	89.70	0	1,553	0.00%
2021/05/11	5	98.00	6	97.13	92.70	-1	1,449	-0.07%
2021/05/04	0	103.00	1	108.00	104.00	-1	1,415	-0.07%
2021/05/03	1	109.00	1	109.50	107.00	0	1,396	0.00%
2021/04/29	1	105.50	0	0.00	106.50	1	1,344	0.07%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/08	6	109.58	3	108.50	109.50	3	1,429	0.21%
2021/04/01	0	0.00	2	106.50	105.50	-2	1,393	-0.14%
2021/03/30	0	0.00	1.6	107.27	107.50	-1.6	1,399	-0.11%
2021/03/17	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	0	0.00	12	106.67	107.00	-12	1,661	-0.72%
2021/03/12	0	0.00	2	109.00	109.00	-2	1,702	-0.12%
2021/03/08	3	105.67	0	0.00	103.50	3	1,682	0.18%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/03	1	104.00	0	0.00	103.50	1	1,715	0.06%
2021/03/02	0	0.00	3	103.50	103.00	-3	1,724	-0.17%
2021/02/26	5	102.00	0	0.00	102.50	5	1,725	0.29%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	14	104.93	21	106.00	104.00	-7	1,749	-0.40%
2021/02/23	20	107.00	0	0.00	107.00	20	1,741	1.15%
2021/02/19	0	0.00	1	100.00	100.50	-1	1,705	-0.06%
2021/02/17	0	0.00	3	100.50	99.80	-3	1,951	-0.15%
2021/02/01	4	98.70	0	0.00	100.50	4	2,011	0.20%
2021/01/28	0	0.00	1	103.50	102.50	-1	2,052	-0.05%
2021/01/26	0	0.00	1	104.50	104.50	-1	2,053	-0.05%
2021/01/20	3	103.50	0	0.00	101.50	3	2,060	0.15%
2021/01/15	0	0.00	2	107.00	103.00	-2	2,067	-0.10%
2021/01/14	0	0.00	3	107.50	107.00	-3	2,068	-0.15%
2021/01/12	2	106.50	2	108.50	105.00	0	2,097	0.00%
2021/01/08	1	110.00	5	110.00	110.50	-4	2,381	-0.17%
2021/01/07	1	109.00	1	109.00	109.50	0	2,361	0.00%
2020/12/29	1	113.50	0	0.00	112.50	1	2,373	0.04%
2020/12/28	2	111.75	0	0.00	111.50	2	2,373	0.08%
2020/12/25	1	111.50	0	0.00	111.00	1	2,382	0.04%
2020/12/21	2	112.50	2	112.50	113.00	0	2,440	0.00%
2020/12/18	2	115.00	0	0.00	114.50	2	2,444	0.08%
2020/12/17	9	120.50	7	121.50	118.00	2	2,451	0.08%
2020/12/16	1	119.00	2	118.50	117.50	-1	2,343	-0.04%
2020/12/14	0	0.00	4	114.00	114.00	-4	2,310	-0.17%
2020/12/11	1	117.00	1	116.00	116.00	0	2,311	0.00%
2020/12/10	0	0.00	2	118.00	117.50	-2	2,306	-0.09%
2020/12/02	1	114.00	0	0.00	115.00	1	2,372	0.04%
2020/11/30	0	0.00	20	116.50	113.50	-20	2,410	-0.83%
2020/11/27	0	0.00	1	113.00	114.50	-1	2,436	-0.04%
2020/11/26	1	112.00	0	0.00	112.00	1	2,517	0.04%
2020/11/25	0	0.00	35	113.00	111.50	-35	2,585	-1.35%
2020/11/24	1	112.50	0	0.00	113.00	1	2,624	0.04%
2020/11/23	2	114.00	0	0.00	114.00	2	2,684	0.07%
2020/11/20	6	113.42	1	114.00	113.50	5	2,691	0.19%
2020/11/19	5	115.50	1	116.50	115.50	4	2,762	0.14%
2020/11/18	1	118.50	16	119.09	118.00	-15	2,803	-0.54%
2020/11/17	4	120.38	4	120.63	118.50	0	2,847	0.00%
2020/11/16	25	115.32	9	119.39	119.50	16	2,852	0.56%
2020/11/13	1	112.50	1	111.00	111.00	0	2,772	0.00%
2020/11/12	2	111.75	0	0.00	110.00	2	2,903	0.07%
2020/11/10	0	0.00	22	112.11	109.50	-22	3,068	-0.72%
2020/11/09	0	0.00	3	111.00	110.50	-3	3,060	-0.10%
2020/11/06	1	108.50	1	109.00	108.00	0	3,089	0.00%
2020/11/04	5	104.00	0	0.00	104.00	5	3,146	0.16%
2020/11/03	0	0.00	1	103.00	104.00	-1	3,166	-0.03%
2020/10/29	5	102.00	0	0.00	102.50	5	3,359	0.15%
2020/10/28	1	102.50	1	105.50	102.50	0	3,397	0.00%
2020/10/27	2	104.00	0	0.00	104.50	2	3,493	0.06%
2020/10/26	1	104.50	1	105.50	104.50	0	3,692	0.00%
2020/10/23	35	107.43	2	108.00	107.00	33	3,850	0.86%
2020/10/22	2	107.00	0	0.00	106.50	2	3,862	0.05%
2020/10/21	0	0.00	23	112.46	111.00	-23	3,863	-0.60%
2020/10/20	15	112.33	1	114.00	112.50	14	3,860	0.36%
2020/10/19	15	116.00	3	114.67	112.00	12	3,867	0.31%
2020/10/16	15	110.53	5	111.40	116.50	10	3,728	0.27%
2020/10/15	1	107.00	0	0.00	106.00	1	3,618	0.03%
2020/10/13	1	107.00	2	107.00	107.00	-1	3,736	-0.03%
2020/10/12	2	106.00	2	106.50	106.00	0	3,791	0.00%
2020/10/08	4	106.50	2	109.00	106.00	2	3,872	0.05%
2020/10/07	5	105.60	3	106.50	106.50	2	3,898	0.05%
2020/10/06	1	107.50	7	108.43	109.00	-6	3,898	-0.15%
2020/10/05	3	102.83	3	104.17	104.50	0	3,905	0.00%
2020/09/29	2	102.50	0	0.00	102.50	2	4,015	0.05%
2020/09/28	4	104.38	4	105.25	104.50	0	4,077	0.00%
2020/09/25	2	102.50	7	100.03	100.50	-5	4,147	-0.12%
2020/09/24	2	105.25	0	0.00	104.50	2	4,134	0.05%
2020/09/23	1	106.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.50	1	108.50	108.50	0	4,187	0.00%
2020/09/21	2	112.75	7	112.21	112.00	-5	4,179	-0.12%
2020/09/17	8	115.00	1	115.00	115.50	7	4,258	0.16%
2020/09/16	1	113.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	7	114.86	4	115.13	114.50	3	4,310	0.07%
2020/09/11	0	0.00	1	112.50	111.50	-1	4,327	-0.02%
2020/09/10	2	114.25	1	117.00	113.00	1	4,321	0.02%
2020/09/09	1	115.00	2	116.00	116.00	-1	4,366	-0.02%
2020/09/08	1	114.50	22	112.61	114.50	-21	4,362	-0.48%
2020/09/07	3	117.83	1	123.00	115.00	2	4,315	0.05%
2020/09/04	1	121.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	1	127.50	2	127.00	125.50	-1	4,275	-0.02%
2020/09/02	6	128.92	3	129.17	128.00	3	4,349	0.07%
2020/09/01	4	127.25	6	128.58	130.50	-2	4,483	-0.04%
2020/08/31	3	132.83	10	131.35	126.50	-7	4,470	-0.16%
2020/08/28	4	130.13	0	0.00	128.50	4	4,444	0.09%
2020/08/27	0	0.00	5	129.40	129.50	-5	4,449	-0.11%
2020/08/26	5	129.00	0	0.00	127.00	5	4,415	0.11%
2020/08/25	15	129.60	11	127.77	128.50	4	4,427	0.09%
2020/08/24	1	128.00	4	127.75	127.50	-3	4,383	-0.07%
2020/08/20	1	116.00	30	117.00	116.00	-29	4,567	-0.63%
2020/08/19	9	128.61	4	129.50	126.50	5	4,583	0.11%
2020/08/18	11	128.68	7	128.00	126.00	4	4,660	0.09%
2020/08/17	1	119.50	6	122.42	124.00	-5	4,606	-0.11%
2020/08/14	6	120.83	2	120.50	121.50	4	4,704	0.09%
2020/08/13	0	0.00	3	115.50	115.50	-3	4,721	-0.06%
2020/08/12	8	113.06	1	111.50	115.00	7	4,720	0.15%
2020/08/11	2	114.00	0	0.00	113.00	2	4,734	0.04%
2020/08/10	2	120.75	2	123.00	113.00	0	4,747	0.00%
2020/08/06	2	119.75	2	121.00	119.50	0	4,751	0.00%
2020/08/05	6	116.83	13	117.00	119.00	-7	4,719	-0.15%
2020/08/04	0	0.00	2	111.00	110.50	-2	4,648	-0.04%
2020/08/03	4	109.63	3	110.83	110.00	1	4,739	0.02%
2020/07/31	6	107.67	3	109.50	110.00	3	4,782	0.06%
2020/07/30	16	107.25	15	108.27	106.50	1	4,813	0.02%
2020/07/29	6	112.83	11	112.36	110.00	-5	4,739	-0.11%
2020/07/28	10	121.25	8	123.19	119.00	2	4,595	0.04%
2020/07/27	4	122.25	5	123.50	122.00	-1	4,603	-0.02%
2020/07/23	3	130.17	0	0.00	130.50	3	4,721	0.06%
2020/07/22	3	129.50	2	130.50	131.00	1	4,768	0.02%
2020/07/17	1	127.50	1	130.00	125.00	0	4,857	0.00%
2020/07/16	1	126.50	2	127.00	125.50	-1	4,823	-0.02%
2020/07/15	5	124.80	10	123.40	124.00	-5	4,841	-0.10%
2020/07/14	7	119.21	8	120.69	118.00	-1	4,898	-0.02%
2020/07/13	6	123.42	3	126.50	123.00	3	4,892	0.06%
2020/07/10	10	125.40	3	127.50	124.00	7	4,914	0.14%
2020/07/09	3	127.00	2	127.00	126.50	1	4,962	0.02%
2020/07/08	0	0.00	1	133.00	129.50	-1	5,017	-0.02%
2020/07/07	14	133.96	2	132.00	130.50	12	5,014	0.24%
2020/07/06	3	135.67	22	134.25	136.50	-19	5,070	-0.37%
2020/07/03	7	129.07	6	130.75	128.50	1	5,069	0.02%
2020/07/02	12	130.38	10	130.50	129.00	2	5,198	0.04%
2020/07/01	23	128.59	8	127.63	127.50	15	5,272	0.28%
2020/06/30	3	127.33	0	0.00	127.00	3	5,346	0.06%
2020/06/29	5	131.80	4	131.38	128.00	1	5,424	0.02%
2020/06/24	2	134.00	4	135.13	132.00	-2	5,523	-0.04%
2020/06/23	6	133.42	3	133.33	132.00	3	5,602	0.05%
2020/06/18	0	0.00	1	132.00	132.00	-1	5,785	-0.02%
2020/06/17	2	129.50	3	131.17	131.00	-1	5,886	-0.02%
2020/06/16	4	131.25	9	129.28	130.50	-5	5,892	-0.08%
2020/06/15	3	126.33	1	124.00	124.00	2	6,000	0.03%
2020/06/12	1	125.50	0	0.00	129.00	1	6,074	0.02%
2020/06/11	0	0.00	18	129.17	129.00	-18	6,136	-0.29%
2020/06/10	1	131.00	19	131.16	131.00	-18	6,208	-0.29%
2020/06/09	7	130.36	9	130.56	130.50	-2	6,402	-0.03%
2020/06/08	9	135.56	12	134.21	132.00	-3	6,516	-0.05%
2020/06/05	12	143.42	10	143.15	145.00	2	6,504	0.03%
2020/06/04	0	0.00	7	142.21	140.00	-7	6,604	-0.11%
2020/06/03	0	0.00	11	141.05	139.00	-11	6,599	-0.17%
2020/06/02	18	141.25	6	140.25	138.00	12	6,600	0.18%
2020/06/01	2	144.75	3	143.17	145.00	-1	6,652	-0.02%
2020/05/29	4	139.50	5	140.90	143.50	-1	6,648	-0.02%
2020/05/28	6	137.67	5	138.30	137.00	1	6,653	0.02%
2020/05/27	24	145.06	22	146.32	139.00	2	6,668	0.03%
2020/05/26	6	143.92	6	144.00	142.50	0	6,505	0.00%
2020/05/25	4	139.38	11	141.86	142.50	-7	6,501	-0.11%
2020/05/22	9	138.22	10	138.10	135.50	-1	6,431	-0.02%
2020/05/21	15	139.63	3	137.33	138.00	12	6,391	0.19%
2020/05/20	2	126.50	6	132.17	135.50	-4	6,278	-0.06%
2020/05/19	1	123.50	1	125.00	123.50	0	6,173	0.00%
2020/05/18	8	126.00	6	124.00	121.50	2	6,226	0.03%
2020/05/15	2	129.00	2	126.50	128.50	0	6,264	0.00%
2020/05/14	2	126.50	4	126.00	125.50	-2	6,330	-0.03%
2020/05/13	2	128.00	4	130.13	126.50	-2	6,496	-0.03%
2020/05/12	1	127.00	8	127.06	126.50	-7	6,566	-0.11%
2020/05/11	1	131.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	9	133.33	6	133.67	130.00	3	6,617	0.05%
2020/05/07	4	134.13	4	136.00	137.00	0	6,551	0.00%
2020/05/06	10	131.35	8	134.00	131.00	2	6,577	0.03%
2020/05/05	10	129.95	9	130.11	129.00	1	6,585	0.02%
2020/05/04	1	124.00	2	123.50	122.50	-1	6,514	-0.02%
2020/04/30	2	128.00	1	130.00	128.50	1	6,539	0.02%
2020/04/29	19	132.11	7	132.50	127.50	12	6,580	0.18%
2020/04/28	23	128.50	15	128.43	130.00	8	6,582	0.12%
2020/04/27	13	124.23	12	124.67	124.00	1	6,555	0.02%
2020/04/24	8	121.75	5	121.10	121.50	3	6,544	0.05%
2020/04/23	1	119.00	0	0.00	118.00	1	6,567	0.02%
2020/04/22	2	112.00	1	109.00	116.50	1	6,687	0.01%
2020/04/21	2	115.50	10	113.55	112.00	-8	6,729	-0.12%
2020/04/20	10	115.00	10	114.20	118.50	0	6,763	0.00%
2020/04/17	7	123.57	5	122.00	115.50	2	6,872	0.03%
2020/04/16	1	115.50	0	0.00	116.00	1	6,946	0.01%
2020/04/15	8	117.56	4	118.38	116.00	4	6,946	0.06%
2020/04/14	3	114.33	1	117.00	115.00	2	6,927	0.03%
2020/04/13	5	111.80	6	111.00	109.00	-1	6,867	-0.01%
2020/04/10	12	117.17	11	116.32	118.50	1	6,783	0.01%
2020/04/09	6	120.75	9	119.50	115.00	-3	6,775	-0.04%
2020/04/08	5	123.60	4	122.50	120.00	1	6,708	0.01%
2020/04/07	12	124.17	10	123.95	123.50	2	6,675	0.03%
2020/04/06	8	116.75	2	118.50	120.00	6	6,533	0.09%
2020/04/01	2	112.25	12	115.79	116.00	-10	6,419	-0.16%
2020/03/31	10	109.30	15	109.17	110.50	-5	6,327	-0.08%
2020/03/30	3	110.50	2	107.00	111.00	1	6,270	0.02%
2020/03/27	8	107.13	17	106.94	105.50	-9	6,228	-0.14%
2020/03/26	6	102.83	30	101.86	105.00	-24	6,328	-0.38%
2020/03/25	24	98.02	7	98.03	98.30	17	6,260	0.27%
2020/03/23	8	80.73	9	80.41	81.30	-1	6,308	-0.02%
2020/03/20	0	0.00	13	80.00	80.00	-13	6,230	-0.21%
2020/03/19	30	76.85	17	75.75	72.80	13	6,228	0.21%
2020/03/18	5	85.22	4	84.90	80.70	1	6,086	0.02%
2020/03/17	2	88.50	31	87.11	82.80	-29	6,025	-0.48%
2020/03/16	51	100.41	66	92.57	91.80	-15	5,989	-0.25%
2020/03/13	50	96.48	26	95.94	102.00	24	5,928	0.40%
2020/03/12	16	100.92	32	103.52	97.70	-16	5,784	-0.28%
2020/03/11	11	115.23	5	114.30	108.50	6	5,619	0.11%
2020/03/10	32	118.17	34	115.47	115.00	-2	5,474	-0.04%
2020/03/09	21	127.33	72	127.30	125.00	-51	5,350	-0.95%
2020/03/06	27	133.94	25	134.24	133.00	2	5,441	0.04%
2020/03/05	7	133.07	17	134.35	135.50	-10	5,447	-0.18%
2020/03/04	8	128.81	0	0.00	128.50	8	5,497	0.15%
2020/03/03	3	130.83	6	133.00	130.50	-3	5,750	-0.05%
2020/03/02	6	127.17	2	127.75	127.00	4	5,808	0.07%
2020/02/27	16	135.38	29	130.41	128.00	-13	5,964	-0.22%
2020/02/26	7	133.50	9	136.11	137.00	-2	5,971	-0.03%
2020/02/25	25	133.94	11	134.23	134.50	14	5,911	0.24%
2020/02/24	8	128.38	3	129.00	129.00	5	5,806	0.09%
2020/02/21	6	132.75	1	133.00	132.00	5	5,756	0.09%
2020/02/20	5	137.60	0	0.00	135.50	5	5,728	0.09%
2020/02/19	20	136.05	9	135.78	136.50	11	5,854	0.19%
2020/02/18	7	142.50	25	144.04	138.00	-18	5,965	-0.30%
2020/02/17	54	141.13	9	141.67	140.00	45	5,980	0.75%
2020/02/14	17	143.91	28	144.43	145.50	-11	5,891	-0.19%
2020/02/13	28	139.32	37	140.46	135.00	-9	5,715	-0.16%
2020/02/12	13	135.81	5	135.30	136.00	8	5,578	0.14%
2020/02/11	23	134.11	12	134.21	135.00	11	5,555	0.20%
2020/02/10	10	132.30	7	131.36	131.00	3	5,520	0.05%
2020/02/07	10	136.15	2	135.25	133.50	8	5,570	0.14%
2020/02/06	17	137.24	20	137.35	139.50	-3	5,491	-0.05%
2020/02/05	8	130.94	21	128.05	127.00	-13	5,366	-0.24%
2020/02/04	7	134.43	1	136.50	132.00	6	5,356	0.11%
2020/02/03	13	132.54	3	133.67	131.00	10	5,322	0.19%
2020/01/31	18	137.89	8	139.75	139.00	10	5,348	0.19%
2020/01/30	11	137.41	1	136.50	135.50	10	5,291	0.19%
2020/01/20	14	146.89	9	147.89	148.00	5	5,236	0.10%
2020/01/17	13	148.31	7	147.93	150.00	6	5,172	0.12%
2020/01/16	13	144.62	27	142.87	148.00	-14	5,142	-0.27%
2020/01/15	24	138.17	7	141.71	138.00	17	4,987	0.34%
2020/01/14	19	135.29	5	136.40	140.00	14	4,896	0.29%
2020/01/13	35	132.66	59	134.27	136.50	-24	4,816	-0.50%
2020/01/10	28	129.18	22	128.50	129.50	6	4,645	0.13%
2020/01/09	3	124.50	13	122.85	125.00	-10	4,468	-0.22%
2020/01/08	9	114.11	6	114.17	114.00	3	4,507	0.07%
2020/01/07	8	116.31	16	117.81	117.50	-8	4,597	-0.17%
2020/01/06	6	118.00	2	118.50	116.50	4	4,611	0.09%
2020/01/03	23	122.70	17	123.41	121.50	6	4,632	0.13%
2020/01/02	6	123.75	8	125.63	128.00	-2	4,662	-0.04%
2019/12/31	8	123.38	12	122.96	121.00	-4	4,837	-0.08%
2019/12/30	11	120.68	1	121.50	119.50	10	4,993	0.20%
2019/12/27	0	0.00	2	122.00	121.50	-2	5,361	-0.04%
2019/12/26	1	119.50	1	120.00	119.00	0	5,444	0.00%
2019/12/25	3	122.67	2	123.25	122.50	1	5,436	0.02%
2019/12/24	6	123.92	9	122.28	125.00	-3	5,405	-0.06%
2019/12/23	11	125.95	7	127.36	119.00	4	5,329	0.08%
2019/12/20	10	117.65	12	117.29	124.50	-2	5,103	-0.04%
2019/12/19	13	113.69	1	113.50	113.50	12	5,004	0.24%
2019/12/18	1	110.00	7	112.07	113.00	-6	4,942	-0.12%
2019/12/17	11	109.23	2	111.00	108.50	9	4,894	0.18%
2019/12/16	2	109.25	2	109.00	108.50	0	4,850	0.00%
2019/12/13	8	110.63	1	112.00	111.50	7	4,883	0.14%
2019/12/12	3	113.33	0	0.00	111.50	3	4,878	0.06%
2019/12/11	2	111.75	3	114.67	115.50	-1	4,884	-0.02%
2019/12/10	0	0.00	1	116.00	113.00	-1	4,959	-0.02%
2019/12/09	13	119.12	2	115.50	114.00	11	5,072	0.22%
2019/12/06	2	121.75	1	125.00	125.00	1	5,018	0.02%
2019/12/05	5	119.60	0	0.00	124.00	5	4,984	0.10%
2019/12/04	4	119.50	1	118.00	119.00	3	4,962	0.06%
2019/12/03	5	126.30	4	124.88	121.00	1	4,911	0.02%
2019/12/02	5	123.60	15	122.47	124.50	-10	4,781	-0.21%
2019/11/29	11	130.45	8	131.75	125.50	3	4,729	0.06%
2019/11/28	5	128.90	10	129.25	132.50	-5	4,585	-0.11%
2019/11/27	7	121.00	5	120.80	120.50	2	4,307	0.05%
2019/11/26	29	113.59	9	116.06	121.00	20	4,195	0.48%
2019/11/25	0	0.00	9	107.89	110.00	-9	4,011	-0.22%
2019/11/22	19	103.11	7	101.29	100.00	12	3,927	0.31%
2019/11/21	5	99.32	0	0.00	101.00	5	3,927	0.13%
2019/11/20	0	0.00	2	97.00	97.00	-2	3,963	-0.05%
2019/11/19	0	0.00	4	89.65	95.90	-4	3,972	-0.10%
2019/11/18	4	95.45	4	94.93	95.00	0	3,970	0.00%
2019/11/15	13	105.69	7	106.14	103.50	6	3,819	0.16%
2019/11/14	2	102.25	8	101.50	103.50	-6	3,674	-0.16%
2019/11/13	1	97.60	1	96.70	97.00	0	3,607	0.00%
2019/11/11	1	91.60	1	93.00	92.90	0	3,753	0.00%
2019/11/08	1	91.40	1	93.60	92.00	0	3,756	0.00%
2019/11/07	1	94.00	0	0.00	92.60	1	3,762	0.03%
2019/11/06	6	96.75	5	97.44	96.00	1	3,791	0.03%
2019/11/05	2	95.05	3	95.30	95.20	-1	3,786	-0.03%
2019/11/04	3	94.40	0	0.00	93.90	3	3,779	0.08%
2019/11/01	2	93.70	1	92.20	97.00	1	3,810	0.03%
2019/10/30	7	101.30	6	96.53	95.00	1	3,777	0.03%
2019/10/29	1	94.00	1	93.70	94.50	0	3,688	0.00%
2019/10/28	1	97.50	0	0.00	95.50	1	3,673	0.03%
2019/10/24	4	102.13	3	103.00	98.10	1	3,655	0.03%
2019/10/17	0	0.00	1	103.00	104.00	-1	3,604	-0.03%
2019/10/16	4	105.25	5	101.56	100.50	-1	3,637	-0.03%
2019/10/15	1	104.50	1	104.00	103.00	0	3,594	0.00%
2019/10/14	1	94.30	1	95.00	95.80	0	3,510	0.00%
2019/10/07	9	95.94	9	96.51	95.00	0	3,455	0.00%
2019/10/04	8	89.88	11	92.25	94.10	-3	3,256	-0.09%
2019/10/03	7	84.57	8	84.68	85.60	-1	3,127	-0.03%
2019/10/02	1	79.30	1	80.00	80.30	0	2,846	0.00%
2019/09/26	5	73.40	0	0.00	73.50	5	2,841	0.18%
2019/09/18	1	77.50	3	78.90	78.80	-2	2,774	-0.07%
2019/09/17	1	83.00	0	0.00	81.70	1	2,717	0.04%
2019/09/16	1	83.70	0	0.00	81.70	1	2,684	0.04%
2019/09/12	1	84.00	1	83.50	84.10	0	2,637	0.00%
2019/09/11	3	77.70	3	80.80	83.20	0	2,500	0.00%
2019/09/10	0	0.00	5	75.92	75.70	-5	2,332	-0.21%
2019/09/05	1	72.60	0	0.00	71.70	1	2,254	0.04%
2019/09/04	2	73.80	0	0.00	73.60	2	2,230	0.09%
2019/09/03	2	74.85	0	0.00	75.50	2	2,203	0.09%
2019/08/28	0	0.00	3	74.80	75.40	-3	2,127	-0.14%
2019/08/27	5	72.60	6	74.45	74.80	-1	2,077	-0.05%
2019/08/26	2	73.80	1	70.50	70.50	1	2,026	0.05%
2019/08/23	1	75.60	0	0.00	74.70	1	1,968	0.05%
2019/08/21	1	76.80	0	0.00	77.70	1	1,902	0.05%
2019/08/20	0	0.00	2	76.40	76.90	-2	1,881	-0.11%
2019/08/19	0	0.00	1	77.60	78.30	-1	1,845	-0.05%
2019/08/16	0	0.00	2	74.45	74.80	-2	1,792	-0.11%
2019/08/15	0	0.00	1	75.10	75.10	-1	1,744	-0.06%
2019/08/14	2	71.65	2	72.05	70.00	0	1,624	0.00%
2019/08/12	1	69.00	1	68.30	68.50	0	1,523	0.00%
2019/08/08	2	68.70	0	0.00	70.30	2	1,477	0.14%
2019/08/07	1	68.40	5	65.72	68.40	-4	1,408	-0.28%
2019/08/06	2	60.85	0	0.00	62.90	2	1,304	0.15%
2019/08/05	4	62.93	0	0.00	60.70	4	1,271	0.31%
2019/08/02	2	59.80	2	60.20	60.60	0	1,206	0.00%
2019/08/01	0	0.00	1	60.80	60.80	-1	1,190	-0.08%
2019/07/31	5	61.30	5	62.10	62.00	0	1,153	0.00%
2019/07/30	0	0.00	1	60.70	61.40	-1	1,133	-0.09%
2019/07/26	1	61.20	0	0.00	61.20	1	1,103	0.09%
2019/07/24	1	60.80	0	0.00	61.70	1	1,064	0.09%
2019/07/23	1	60.00	2	60.15	59.60	-1	1,027	-0.10%
2019/07/22	1	60.30	1	58.90	59.60	0	1,007	0.00%
2019/07/19	0	0.00	2	59.60	59.60	-2	976	-0.20%
2019/07/18	5	61.44	0	0.00	61.30	5	937	0.53%
2019/07/16	7	59.00	5	59.40	59.00	2	804	0.25%
2019/07/15	0	0.00	1	59.00	58.20	-1	768	-0.13%
2019/07/12	3	57.57	2	58.95	58.50	1	752	0.13%
2019/07/10	0	0.00	2	57.50	55.00	-2	640	-0.31%
2019/07/09	5	55.62	3	55.30	57.00	2	598	0.33%
2019/07/08	0	0.00	1	57.30	57.50	-1	510	-0.20%
2019/04/19	7	38.85	0	0.00	39.20	7	175	3.99%
2019/04/11	0	0.00	1	34.80	35.00	-1	143	-0.70%
2019/04/10	1	34.45	0	0.00	34.75	1	140	0.71%
2019/03/26	4	32.95	0	0.00	32.90	4	132	3.03%
2019/03/21	3	32.30	0	0.00	32.30	3	130	2.30%
2018/10/29	0	0.00	4	33.20	34.80	-4	125	-3.18%
2018/10/02	0	0.00	1	38.20	38.30	-1	131	-0.76%
2018/09/06	0	0.00	10	38.85	38.85	-10	160	-6.21%
2018/08/06	0	0.00	1	39.80	39.90	-1	204	-0.49%
2018/08/03	1	40.35	0	0.00	40.25	1	203	0.49%
2018/06/21	0	0.00	1	37.10	37.10	-1	261	-0.38%
2018/05/31	1	37.75	1	37.70	37.70	0	235	0.00%
2018/05/02	0	0.00	1	35.75	35.75	-1	237	-0.42%
2018/04/03	0	0.00	1	37.10	36.90	-1	225	-0.44%
2018/01/31	0	0.00	1	42.35	42.65	-1	418	-0.24%
2018/01/17	0	0.00	1	43.10	43.10	-1	430	-0.23%