和碩 (4938)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股▲1.09%
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	95.20	95.10	-1	6,071	-0.02%
2025/01/15	2	93.50	2	93.90	93.50	0	6,035	0.00%
2025/01/07	1	93.70	0	0.00	95.10	1	5,931	0.02%
2025/01/06	0	0.00	1.8	93.33	93.00	-1.8	5,815	-0.03%
2025/01/03	2	91.60	2	91.00	91.80	0	5,787	0.00%
2024/12/31	0.2	91.20	0	0.00	91.90	0.2	5,722	0.00%
2024/12/26	0	0.00	1	93.50	93.80	-1	5,536	-0.02%
2024/12/25	0	0.00	2	92.95	92.80	-2	5,576	-0.04%
2024/12/18	0	0.00	1.1	91.14	91.70	-1.1	5,669	-0.02%
2024/12/16	1	92.70	0	0.00	92.70	1	5,675	0.02%
2024/12/12	0	96.40	0	0.00	96.40	0	5,649	0.00%
2024/12/06	2	94.40	0	0.00	94.10	2	5,573	0.04%
2024/12/05	1	94.30	2	94.00	93.80	-1	5,565	-0.02%
2024/12/03	5	93.52	1	94.10	93.70	4	5,604	0.07%
2024/12/02	1	95.10	0	0.00	94.80	1	5,536	0.02%
2024/11/28	0	0.00	4.4	95.10	95.10	-4.4	5,630	-0.08%
2024/11/21	0	0.00	2	96.00	95.90	-2	5,493	-0.04%
2024/11/15	0	0.00	4	96.62	96.70	-4	5,243	-0.08%
2024/11/14	10	93.95	1	96.00	94.40	9	5,232	0.17%
2024/11/12	0	0.00	0.1	99.60	99.30	-0.1	5,025	0.00%
2024/11/06	2	100.50	2	100.50	100.00	0	5,054	0.00%
2024/11/04	0	0.00	0.1	99.80	99.80	-0.1	5,180	0.00%
2024/10/30	0	0.00	0	100.50	99.00	0	5,425	0.00%
2024/10/29	1	100.50	0.4	101.14	101.00	0.6	5,486	0.01%
2024/10/28	0	0.00	0.2	103.17	102.50	-0.2	5,575	0.00%
2024/10/25	0	0.00	0.1	103.50	103.00	-0.1	5,716	0.00%
2024/10/24	0	0.00	0.1	103.64	103.00	-0.1	5,763	0.00%
2024/10/23	1	103.50	0.2	104.77	103.00	0.8	5,840	0.01%
2024/10/22	0.4	105.50	1	106.00	106.00	-0.6	5,858	-0.01%
2024/10/21	0	0.00	0	104.53	104.00	0	5,945	0.00%
2024/10/18	0	0.00	1	105.50	104.00	-1	6,085	-0.02%
2024/10/17	0	0.00	0	104.50	105.00	0	6,192	0.00%
2024/10/16	0	0.00	1	104.00	104.50	-1	6,265	-0.02%
2024/10/11	1	102.50	0	0.00	102.50	1	6,393	0.02%
2024/10/08	1.1	99.84	0	0.00	99.80	1.1	6,447	0.02%
2024/10/07	0.1	102.50	0	0.00	102.50	0.1	6,482	0.00%
2024/10/04	0	0.00	0.1	102.00	102.00	-0.1	6,556	0.00%
2024/10/01	1	103.50	1	103.50	104.50	0	6,590	0.00%
2024/09/30	0	104.00	0	0.00	103.00	0	6,805	0.00%
2024/09/27	0	0.00	7	104.00	104.00	-7	7,045	-0.10%
2024/09/26	0	0.00	1.2	104.26	103.00	-1.2	7,217	-0.02%
2024/09/25	1	103.50	7	104.00	103.00	-6	7,408	-0.08%
2024/09/24	0	0.00	1.2	102.93	103.00	-1.2	7,713	-0.01%
2024/09/20	0	0.00	2.2	103.88	103.00	-2.2	8,633	-0.02%
2024/09/19	0.5	103.94	4.3	104.46	103.50	-3.9	8,731	-0.04%
2024/09/18	0	0.00	3	103.00	103.00	-3	8,784	-0.03%
2024/09/13	2	101.50	5.1	100.20	101.00	-3.1	9,047	-0.03%
2024/09/10	0	0.00	0.1	99.52	98.80	-0.1	9,283	0.00%
2024/09/09	0	0.00	0.1	99.20	100.00	-0.1	9,384	0.00%
2024/09/05	0	0.00	0.1	101.50	99.90	-0.1	9,627	0.00%
2024/09/04	1.2	98.81	0	0.00	98.50	1.2	9,723	0.01%
2024/09/03	0	0.00	1.1	104.05	104.00	-1.1	9,641	-0.01%
2024/09/02	2	104.50	0	0.00	103.50	2	9,735	0.02%
2024/08/30	0	0.00	0	103.00	102.50	0	9,896	0.00%
2024/08/29	1	102.50	0	0.00	103.00	1	10,036	0.01%
2024/08/27	0	0.00	0	103.50	104.00	0	10,644	0.00%
2024/08/26	0	0.00	0	104.50	104.50	0	10,761	0.00%
2024/08/22	0	0.00	5	104.00	104.00	-5	11,019	-0.05%
2024/08/21	0	0.00	2	105.00	105.00	-2	11,118	-0.02%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/15	0	0.00	2	102.50	102.50	-2	11,661	-0.02%
2024/08/13	0	0.00	2	102.50	102.50	-2	11,889	-0.02%
2024/08/09	0.1	98.90	1	99.30	99.50	-1	12,006	-0.01%
2024/08/08	1	94.00	5.2	95.86	95.80	-4.2	12,156	-0.03%
2024/08/07	1	93.00	1	96.00	96.20	0	12,126	0.00%
2024/08/06	0	0.00	0.1	92.20	93.00	-0.1	12,211	0.00%
2024/08/05	2.5	93.06	0	0.00	93.60	2.5	12,117	0.02%
2024/08/02	1	100.50	1	102.50	103.00	0	11,972	0.00%
2024/08/01	0.8	103.32	0.1	103.03	104.50	0.8	11,900	0.01%
2024/07/31	0.1	100.75	0	0.00	100.50	0.1	11,930	0.00%
2024/07/30	3	99.67	3	101.50	102.00	0	11,903	0.00%
2024/07/29	0	0.00	0.1	104.00	104.00	-0.1	11,892	0.00%
2024/07/26	0	0.00	1	104.00	104.50	-1	11,951	-0.01%
2024/07/23	0	0.00	1	105.50	105.00	-1	11,890	-0.01%
2024/07/22	0	0.00	5.1	104.50	103.50	-5.1	11,901	-0.04%
2024/07/19	0	0.00	9	106.33	106.00	-9	11,820	-0.08%
2024/07/18	0	0.00	1.1	105.52	106.50	-1.1	11,694	-0.01%
2024/07/17	4	106.63	0.1	107.00	107.00	4	11,600	0.03%
2024/07/16	0	0.00	1	106.50	106.50	-1	11,589	-0.01%
2024/07/15	1	105.50	6.3	107.30	106.00	-5.3	11,750	-0.05%
2024/07/12	0	0.00	10.2	106.85	107.00	-10.2	11,772	-0.09%
2024/07/11	3	104.83	0	0.00	105.50	3	11,777	0.03%
2024/07/10	0	0.00	4	106.00	105.50	-4	11,984	-0.03%
2024/07/08	0	0.00	0.1	106.50	106.00	-0.1	12,220	0.00%
2024/07/05	17.2	103.54	16	104.50	103.50	1.2	12,201	0.01%
2024/07/04	0	0.00	3.3	106.02	106.50	-3.3	12,293	-0.03%
2024/07/03	19	102.92	15	102.50	103.00	4	12,187	0.03%
2024/07/02	2.5	103.10	50	103.50	103.50	-47.5	12,208	-0.39%
2024/07/01	8.1	104.69	2	105.00	104.00	6.1	12,130	0.05%
2024/06/28	2.1	103.54	0	0.00	104.50	2.1	11,999	0.02%
2024/06/27	24	103.27	3.1	103.52	102.50	20.9	11,844	0.18%
2024/06/26	8.1	114.81	5.2	114.51	114.50	2.9	11,693	0.02%
2024/06/25	0.1	115.50	4	116.00	116.00	-4	11,828	-0.03%
2024/06/24	1.3	116.62	2	117.25	117.00	-0.7	11,801	-0.01%
2024/06/21	1.1	118.57	2.1	119.00	119.00	-1	12,165	-0.01%
2024/06/20	5.2	120.88	2.1	120.67	120.00	3.1	12,322	0.02%
2024/06/19	3	116.67	0.3	115.56	116.50	2.7	12,577	0.02%
2024/06/18	2.1	116.74	4	117.13	116.50	-1.9	13,121	-0.01%
2024/06/17	1	115.51	1	116.00	116.50	0	14,383	0.00%
2024/06/14	0	115.50	0	0.00	115.50	0	15,338	0.00%
2024/06/13	4	116.13	11.1	115.82	116.50	-7.1	15,439	-0.05%
2024/06/12	0.1	112.00	1.1	112.00	112.50	-1	15,425	-0.01%
2024/06/11	2.2	112.02	1	113.50	112.00	1.2	15,494	0.01%
2024/06/07	2	111.75	2	112.00	111.50	0	15,714	0.00%
2024/06/06	11.2	111.70	17.1	111.74	111.50	-6	15,743	-0.04%
2024/06/05	0.1	112.00	1.3	111.94	111.00	-1.2	15,662	-0.01%
2024/06/04	5.2	112.46	7	112.07	111.00	-1.8	15,552	-0.01%
2024/06/03	9.1	111.73	21.5	112.12	111.50	-12.4	15,385	-0.08%
2024/05/31	0	0.00	1	106.00	106.00	-1	15,048	-0.01%
2024/05/30	1	104.50	0	0.00	103.50	1	14,835	0.01%
2024/05/29	0	0.00	1	105.50	104.50	-1	14,754	-0.01%
2024/05/28	1	105.00	3.2	105.19	105.00	-2.2	14,637	-0.02%
2024/05/27	9	106.11	8	106.88	106.50	1	14,628	0.01%
2024/05/24	2	106.75	7.4	106.54	106.00	-5.4	14,517	-0.04%
2024/05/23	6.4	105.79	2	105.75	106.50	4.4	14,405	0.03%
2024/05/22	6.1	106.83	18.5	106.43	107.00	-12.4	14,264	-0.09%
2024/05/21	1	102.00	21.3	104.03	104.50	-20.3	14,142	-0.14%
2024/05/20	1.3	104.50	7.2	104.20	104.50	-5.9	13,993	-0.04%
2024/05/17	1.2	103.00	15	102.60	103.50	-13.8	13,873	-0.10%
2024/05/16	5	101.10	1	101.50	101.50	4	13,709	0.03%
2024/05/15	0	0.00	6	101.50	100.50	-6	13,660	-0.04%
2024/05/14	4	102.00	6	101.42	101.00	-2	13,646	-0.01%
2024/05/13	3	99.40	1	99.50	99.40	2	13,435	0.01%
2024/05/10	0	0.00	2	99.50	99.50	-2	13,421	-0.01%
2024/05/09	2	99.25	1.3	98.84	98.80	0.8	13,368	0.01%
2024/05/08	0	0.00	1	100.00	99.70	-1	13,378	-0.01%
2024/05/07	3	99.27	5	99.80	99.80	-2	13,394	-0.01%
2024/05/06	5	98.30	2.2	99.75	99.60	2.8	13,351	0.02%
2024/05/03	0	0.00	4	97.93	97.10	-4	13,267	-0.03%
2024/05/02	4	96.24	2	96.50	96.40	2	13,249	0.02%
2024/04/30	2	97.95	0.1	97.80	97.70	1.9	13,446	0.01%
2024/04/29	0	0.00	2	98.40	98.50	-2	13,451	-0.01%
2024/04/26	0	0.00	2	97.50	97.00	-2	13,432	-0.01%
2024/04/25	1.9	95.45	0	0.00	94.70	1.9	13,407	0.01%
2024/04/24	0	0.00	2	96.60	96.70	-2	13,360	-0.01%
2024/04/23	1	95.80	4	95.63	94.70	-3	13,435	-0.02%
2024/04/19	2.2	95.25	7	94.59	94.80	-4.8	13,453	-0.04%
2024/04/18	6	96.35	1	96.50	96.60	5	13,250	0.04%
2024/04/17	4.1	96.12	0	0.00	96.40	4.1	13,289	0.03%
2024/04/16	13.1	96.98	14	97.68	95.40	-0.9	13,217	-0.01%
2024/04/15	0	0.00	6	99.63	98.70	-6	12,982	-0.05%
2024/04/12	7.3	98.73	5	99.66	98.30	2.3	12,865	0.02%
2024/04/11	2	99.60	3	100.50	101.50	-1	12,727	-0.01%
2024/04/10	19	101.29	6	101.83	101.00	13	12,741	0.10%
2024/04/09	7	100.93	2.2	101.20	100.50	4.9	12,653	0.04%
2024/04/08	2	99.75	8.3	101.02	101.00	-6.3	12,569	-0.05%
2024/04/03	10.5	97.49	9.1	97.70	97.40	1.4	12,409	0.01%
2024/04/02	3	98.40	31.1	98.56	98.30	-28.1	12,352	-0.23%
2024/04/01	22.3	98.57	6	98.68	97.50	16.3	12,444	0.13%
2024/03/29	10.1	99.83	31	100.97	102.00	-20.9	12,305	-0.17%
2024/03/28	7	98.47	16	100.46	99.70	-9	11,794	-0.08%
2024/03/27	3	96.70	5.2	97.82	98.40	-2.2	11,473	-0.02%
2024/03/26	80.6	98.42	11.8	97.46	97.80	68.8	11,451	0.60%
2024/03/25	19.1	101.58	14	101.14	101.50	5.1	11,190	0.05%
2024/03/22	16	102.31	12	102.63	102.00	4	10,988	0.04%
2024/03/21	18.3	102.82	20.2	102.42	104.50	-1.9	10,738	-0.02%
2024/03/20	69.7	104.95	30.2	105.69	103.50	39.5	10,139	0.39%
2024/03/19	30.2	94.46	69	98.37	100.00	-38.8	8,878	-0.44%
2024/03/18	4.4	89.86	16	90.55	91.00	-11.6	8,004	-0.15%
2024/03/15	2	87.50	3	89.63	89.10	-1	7,842	-0.01%
2024/03/14	0	0.00	2	88.90	88.60	-2	7,682	-0.03%
2024/03/13	14	90.09	28.3	89.78	89.90	-14.3	7,542	-0.19%
2024/03/12	3	85.80	5.1	86.41	87.50	-2.1	7,197	-0.03%
2024/03/08	0	85.40	1	86.10	85.30	-1	7,116	-0.01%
2024/03/07	0	0.00	2	85.20	85.40	-2	7,063	-0.03%
2024/03/06	2	86.10	1	86.00	86.50	1	6,997	0.01%
2024/03/05	0.2	86.40	7	86.24	86.50	-6.8	7,064	-0.10%
2024/03/04	2	85.50	0.1	85.80	86.00	2	7,086	0.03%
2024/03/01	2	84.90	0	0.00	84.90	2	7,078	0.03%
2024/02/29	0	0.00	1	85.00	85.50	-1	7,042	-0.01%
2024/02/27	0	0.00	0.3	84.24	84.30	-0.3	6,954	0.00%
2024/02/26	0	0.00	1	85.40	85.60	-1	6,928	-0.01%
2024/02/23	1	87.00	4	86.85	85.90	-3	6,926	-0.04%
2024/02/21	0	0.00	5	85.54	85.90	-5	6,966	-0.07%
2024/02/20	0	0.00	5	85.08	85.50	-5	7,099	-0.07%
2024/02/16	3	84.50	2	84.05	84.70	1	7,199	0.01%
2024/02/15	4	84.33	0	0.00	83.70	4	7,308	0.05%
2024/02/05	0	0.00	1	84.50	84.50	-1	7,268	-0.01%