遠雄 (5522)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	72.60	0	0.00	73.70	1	3,783	0.03%
2025/01/15	2	74.05	1	75.50	72.00	1	3,790	0.03%
2025/01/13	1	71.50	1	73.30	73.00	0	3,765	0.00%
2025/01/10	1	72.00	1	73.00	73.00	0	3,729	0.00%
2025/01/07	2	73.45	1	72.50	72.50	1	3,714	0.03%
2025/01/02	1	75.60	1	76.30	75.10	0	3,660	0.00%
2024/12/31	11	75.39	1	79.40	73.90	10	3,634	0.28%
2024/12/30	4	79.58	5	79.02	79.40	-1	3,580	-0.03%
2024/12/27	5	82.06	1	84.40	81.30	4	3,517	0.11%
2024/12/26	8	83.29	5	84.54	84.10	3	3,357	0.09%
2024/12/25	1	80.50	2	81.65	82.00	-1	3,108	-0.03%
2024/12/24	4	78.90	2	79.65	79.10	2	2,898	0.07%
2024/12/23	1	81.40	1	82.40	80.10	0	2,656	0.00%
2024/12/20	3	79.50	5	80.06	81.00	-2	2,426	-0.08%
2024/12/19	2	74.00	4	77.48	77.80	-2	2,250	-0.09%
2024/12/18	12	76.75	4	79.33	76.50	8	2,200	0.36%
2024/12/17	9	77.80	10	78.84	80.30	-1	2,077	-0.05%
2024/12/16	5	80.30	12	80.28	81.40	-7	1,913	-0.37%
2024/12/13	8	76.84	26	75.89	77.40	-18	1,755	-1.03%
2024/12/12	0	0.00	9	74.67	75.60	-9	1,527	-0.59%
2024/12/11	6	69.20	2	69.80	68.80	4	1,437	0.28%
2024/12/10	6	70.50	7	71.53	70.60	-1	1,427	-0.07%
2024/12/09	3	67.07	3	70.30	70.50	0	1,404	0.00%
2024/12/04	1	67.40	1	68.80	68.60	0	1,355	0.00%
2024/12/02	0	0.00	5	68.56	68.50	-5	1,344	-0.37%
2024/11/28	1	62.30	1	63.10	63.20	0	1,295	0.00%
2024/11/27	2	65.20	2	63.80	61.60	0	1,269	0.00%
2024/11/26	1	67.10	0	0.00	67.10	1	1,186	0.08%
2024/11/21	1	67.20	1	67.80	67.50	0	1,200	0.00%
2024/11/20	2	67.10	1	67.40	67.60	1	1,228	0.08%
2024/11/19	1	66.00	1	67.20	67.40	0	1,253	0.00%
2024/11/15	9	65.97	8	66.01	66.30	1	1,275	0.08%
2024/11/14	3	64.33	2	63.70	63.80	1	1,282	0.08%
2024/11/13	1	65.20	2	65.60	65.10	-1	1,292	-0.08%
2024/11/12	2	66.80	4	66.35	66.10	-2	1,303	-0.15%
2024/11/11	3	67.00	0	0.00	68.80	3	1,290	0.23%
2024/11/06	1	65.50	12	65.63	66.30	-11	1,314	-0.84%
2024/11/05	2	66.90	0	0.00	66.30	2	1,335	0.15%
2024/11/04	3	66.70	0	0.00	66.90	3	1,421	0.21%
2024/11/01	7	67.56	2	68.60	69.20	5	1,445	0.35%
2024/10/30	1	67.40	0	0.00	67.50	1	1,477	0.07%
2024/10/29	2	68.20	2	67.60	67.90	0	1,508	0.00%
2024/10/28	1	68.30	0	0.00	68.40	1	1,542	0.06%
2024/10/25	1	69.00	1	68.10	68.20	0	1,564	0.00%
2024/10/24	1	68.60	1	69.10	69.20	0	1,592	0.00%
2024/10/23	6	69.28	2	68.60	68.50	4	1,609	0.25%
2024/10/22	2	70.30	3	70.00	70.20	-1	1,630	-0.06%
2024/10/18	6	71.27	1	72.70	70.90	5	1,730	0.29%
2024/10/17	1	72.00	1.1	72.20	72.20	-0.1	1,788	0.00%
2024/10/16	8	71.70	0	0.00	72.30	8	1,854	0.43%
2024/10/15	1	72.80	0	0.00	72.90	1	1,883	0.05%
2024/10/11	1	70.90	1	71.80	71.50	0	1,974	0.00%
2024/10/09	2	70.80	0	0.00	70.70	2	2,014	0.10%
2024/10/08	7	71.37	1	71.90	71.40	6	2,042	0.29%
2024/10/07	0	0.00	1	72.00	72.00	-1	2,048	-0.05%
2024/10/01	1	71.70	1	72.70	72.70	0	2,058	0.00%
2024/09/25	1	70.80	0	0.00	70.60	1	2,086	0.05%
2024/09/24	1	70.00	2	71.10	69.70	-1	2,086	-0.05%
2024/09/23	1	69.80	7	69.11	69.40	-6	2,087	-0.29%
2024/09/20	4	72.30	5	73.64	71.10	-1	2,045	-0.05%
2024/09/18	1	74.60	3	75.97	76.00	-2	1,978	-0.10%
2024/09/16	3	75.17	0	0.00	74.90	3	2,003	0.15%
2024/09/13	0	0.00	1	76.80	76.60	-1	2,015	-0.05%
2024/09/12	1	74.30	2	75.65	75.40	-1	2,043	-0.05%
2024/09/11	3	74.50	1	74.80	74.60	2	2,066	0.10%
2024/09/10	1	76.40	1	75.20	75.00	0	2,097	0.00%
2024/09/06	2	76.80	1	76.40	76.20	1	2,155	0.05%
2024/09/03	1	79.80	1	78.90	78.90	0	2,338	0.00%
2024/08/30	1	78.80	1	79.30	81.10	0	2,514	0.00%
2024/08/27	1	77.00	1	78.60	79.00	0	2,945	0.00%
2024/08/26	1	77.50	1	78.20	78.00	0	2,973	0.00%
2024/08/23	2	76.00	2	77.40	77.70	0	3,001	0.00%
2024/08/22	10	78.75	2	79.00	78.70	8	2,996	0.27%
2024/08/21	2	80.65	3	82.30	81.60	-1	2,987	-0.03%
2024/08/20	0	0.00	6	81.10	81.60	-6	2,993	-0.20%
2024/08/19	0	0.00	11	83.85	83.70	-11	3,038	-0.36%
2024/08/16	1	82.50	0	0.00	82.00	1	3,059	0.03%
2024/08/15	0	81.70	0.2	83.63	82.60	-0.2	3,080	-0.01%
2024/08/14	2.1	77.57	2	78.10	80.90	0.1	3,130	0.00%
2024/08/13	1	76.70	0	0.00	77.20	1	3,187	0.03%
2024/08/09	1	76.00	0	0.00	76.30	1	3,264	0.03%
2024/08/08	1	74.60	1.1	75.21	75.40	-0.1	3,303	0.00%
2024/08/07	0	0.00	6	76.43	76.60	-6	3,381	-0.18%
2024/08/06	4	70.68	1	70.10	71.30	3	3,442	0.09%
2024/08/05	5	78.40	2	76.20	75.30	3	3,466	0.09%
2024/08/02	2	84.65	0	0.00	83.60	2	3,569	0.06%
2024/08/01	0	87.90	2	86.90	88.10	-2	3,770	-0.05%
2024/07/31	2	86.95	0	0.00	86.30	2	4,170	0.05%
2024/07/30	0	0.00	3	87.47	88.30	-3	4,559	-0.07%
2024/07/29	1	88.40	2	87.30	87.00	-1	4,631	-0.02%
2024/07/23	4	86.08	1	87.60	84.90	3	4,782	0.06%
2024/07/19	1	86.00	12	87.33	86.80	-11	4,930	-0.22%
2024/07/18	2	88.20	7	89.47	89.90	-5	4,905	-0.10%
2024/07/17	3	90.70	0	0.00	90.10	3	4,877	0.06%
2024/07/16	4	91.15	2	91.70	91.00	2	4,910	0.04%
2024/07/15	1	92.60	6.9	89.46	90.30	-5.9	4,990	-0.12%
2024/07/12	6	89.00	2	87.85	88.30	4	4,972	0.08%
2024/07/11	0	87.80	1	87.70	88.10	-1	4,972	-0.02%
2024/07/10	2	85.65	0	0.00	86.60	2	4,954	0.04%
2024/07/08	0.5	84.60	0	0.00	84.10	0.5	4,947	0.01%
2024/07/05	1	85.60	0	0.00	84.90	1	4,943	0.02%
2024/07/04	0	0.00	3	85.90	85.90	-3	4,952	-0.06%
2024/06/28	3	81.40	0	0.00	80.50	3	4,915	0.06%
2024/06/27	2	82.35	1	82.10	82.80	1	4,895	0.02%
2024/06/26	2	84.15	1	83.60	83.90	1	4,871	0.02%
2024/06/24	0	0.00	4	83.50	86.70	-4	4,837	-0.08%
2024/06/21	2	85.10	0	0.00	84.70	2	4,810	0.04%
2024/06/20	1.3	87.96	0	0.00	88.00	1.3	4,770	0.03%
2024/06/19	10	86.47	5	85.98	86.70	5	4,754	0.11%
2024/06/18	12	85.42	3	85.53	85.20	9	4,727	0.19%
2024/06/17	1	86.90	0	0.00	87.20	1	4,704	0.02%
2024/06/14	9	88.07	7	87.81	87.80	2	4,673	0.04%
2024/06/12	2	88.85	2	88.40	88.80	0	4,614	0.00%
2024/06/07	18	94.63	7	96.39	93.60	11	4,525	0.24%
2024/06/06	7.1	91.34	15	90.74	91.30	-8	4,432	-0.18%
2024/06/05	8	93.98	0.5	94.20	93.20	7.5	4,368	0.17%
2024/06/04	0	97.50	5	96.20	98.60	-5	4,258	-0.12%
2024/06/03	6.5	94.74	6.1	92.83	94.80	0.4	4,133	0.01%
2024/05/31	18	89.58	18	90.04	88.60	0	3,963	0.00%
2024/05/30	7.1	84.71	1	82.90	84.50	6.1	3,792	0.16%
2024/05/29	9	84.07	0	0.00	83.50	9	3,750	0.24%
2024/05/24	0	0.00	2	81.00	81.70	-2	3,667	-0.05%
2024/05/23	3.1	77.71	0	0.00	77.90	3.1	3,630	0.08%
2024/05/22	0	0.00	0.1	81.30	81.10	-0.1	3,566	0.00%
2024/05/21	0	0.00	8	80.00	80.50	-8	3,523	-0.23%
2024/05/17	1.1	81.00	0	0.00	81.20	1.1	3,406	0.03%
2024/05/16	1	81.40	0	0.00	81.50	1	3,330	0.03%
2024/05/15	8	78.18	0	0.00	78.30	8	3,262	0.25%
2024/05/14	2	78.35	8	80.09	77.40	-6	3,235	-0.19%
2024/05/13	13	78.68	10	77.87	80.80	3	3,181	0.09%
2024/05/10	7	82.43	2	80.00	80.00	5	3,087	0.16%
2024/05/09	3	82.17	2	81.40	81.50	1	2,991	0.03%
2024/05/08	1	84.00	0	0.00	84.10	1	2,875	0.03%
2024/05/07	3.1	85.65	0	85.70	87.20	3.1	2,731	0.11%
2024/05/06	10	89.24	20	90.04	89.20	-10	2,480	-0.40%
2024/05/03	9	86.03	20	85.51	88.60	-11	2,039	-0.54%
2024/05/02	0	0.00	3.2	79.79	80.60	-3.2	1,606	-0.20%
2024/04/30	15	72.69	5	72.02	73.30	10	1,497	0.67%
2024/04/29	12	70.71	54	69.22	72.50	-42	1,395	-3.01%
2024/04/26	10	67.87	2	68.20	68.80	8	1,274	0.63%
2024/04/25	5	66.28	8	67.71	68.50	-3	1,185	-0.25%
2024/04/22	0	0.00	1	62.00	62.40	-1	980	-0.10%
2024/04/19	4	61.95	3	63.98	62.20	1	877	0.11%
2024/04/18	0	0.00	3	59.80	60.10	-3	742	-0.40%
2024/04/17	0	0.00	1	59.90	59.60	-1	686	-0.15%
2024/04/12	0	0.00	2	59.80	59.60	-2	616	-0.32%
2024/04/11	2	59.50	0	0.00	59.70	2	609	0.33%
2024/04/10	0	0.00	1	59.90	59.50	-1	594	-0.17%
2024/04/02	0.2	58.20	0	0.00	58.00	0.2	549	0.04%
2024/03/29	0	57.30	0	0.00	57.20	0	536	0.01%
2024/03/28	0	57.70	1	57.50	57.80	-1	530	-0.18%
2024/03/26	0	57.50	0	0.00	57.20	0	613	0.00%
2024/03/20	6	57.20	0	0.00	57.20	6	751	0.80%
2024/03/15	1	56.10	0	0.00	56.10	1	739	0.14%
2024/03/14	7	56.50	0	0.00	56.90	7	725	0.96%
2024/03/11	1	55.10	0	0.00	55.30	1	686	0.15%
2024/03/08	2	55.85	0	0.00	55.80	2	678	0.29%
2024/03/05	2	56.05	0	0.00	56.10	2	684	0.29%
2024/03/04	2	56.10	0	0.00	56.00	2	685	0.29%
2024/03/01	1	56.10	0	0.00	56.10	1	680	0.15%
2024/02/29	4	56.23	0	0.00	56.20	4	679	0.59%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/16	2	56.40	0	0.00	56.40	2	667	0.30%
2024/02/15	1	56.60	0	0.00	56.80	1	663	0.15%
2024/02/05	2	57.10	0	0.00	57.10	2	653	0.31%
2024/02/02	6	57.30	0	0.00	57.50	6	650	0.92%
2024/02/01	1	57.60	0	0.00	57.70	1	650	0.15%