台塑化 (6505)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股▼1.35%
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.60	0	0.00	43.40	1	9,677	0.01%
2024/11/20	0	0.00	2	44.05	44.10	-2	9,804	-0.02%
2024/11/19	18	44.24	0	0.00	44.50	18	9,819	0.18%
2024/11/15	1	43.55	0	0.00	43.30	1	9,726	0.01%
2024/11/14	11	43.99	10	43.25	43.45	1	9,659	0.01%
2024/11/13	3	44.00	0	0.00	44.10	3	9,623	0.03%
2024/11/12	2.1	45.02	0	0.00	44.80	2.1	9,496	0.02%
2024/11/11	1	45.50	2	45.50	45.60	-1	9,545	-0.01%
2024/11/08	3	46.55	0	0.00	46.05	3	9,478	0.03%
2024/11/05	1.1	48.30	0	0.00	48.30	1.1	9,222	0.01%
2024/10/30	1	48.05	0	0.00	48.10	1	9,378	0.01%
2024/10/29	3	48.13	0	0.00	47.75	3	9,351	0.03%
2024/10/25	1	48.70	0	0.00	48.65	1	9,239	0.01%
2024/10/22	1.1	48.80	10	48.83	48.95	-8.9	9,193	-0.10%
2024/10/21	2	49.68	0	0.00	49.30	2	9,233	0.02%
2024/10/17	1	50.00	0	0.00	49.65	1	9,333	0.01%
2024/10/16	4.1	48.83	0	0.00	48.75	4.1	9,350	0.04%
2024/10/15	9.2	49.72	1.4	49.69	49.50	7.8	9,264	0.08%
2024/10/14	1	50.50	0	0.00	51.00	1	9,178	0.01%
2024/10/09	1	53.00	105	52.62	52.30	-104	9,194	-1.13%	大賣/鉅額交易
2024/10/08	1	55.00	0	0.00	54.20	1	9,105	0.01%
2024/10/07	0.1	54.90	0	0.00	55.00	0.1	8,943	0.00%
2024/10/04	8	54.60	8	54.66	54.50	0	8,788	0.00%
2024/10/01	0	0.00	1	51.90	52.30	-1	8,578	-0.01%
2024/09/30	3	52.57	4	52.70	52.70	-1	8,595	-0.01%
2024/09/26	1	51.20	0	0.00	50.70	1	8,403	0.01%
2024/09/25	1	51.10	1	51.20	51.20	0	8,375	0.00%
2024/09/24	1	50.70	0	0.00	50.70	1	8,341	0.01%
2024/09/23	1	51.50	0	0.00	51.50	1	8,381	0.01%
2024/09/18	3	51.90	0	0.00	51.50	3	8,357	0.04%
2024/09/16	3	51.23	1	51.90	51.20	2	8,366	0.02%
2024/09/13	0	0.00	2	49.83	50.70	-2	8,320	-0.02%
2024/09/12	0	0.00	0.1	48.95	48.70	-0.1	8,259	0.00%
2024/09/10	1.1	47.68	2	48.00	47.40	-0.9	8,110	-0.01%
2024/09/09	8.4	48.74	0.1	48.95	48.50	8.3	7,971	0.10%
2024/09/06	0	0.00	1	51.00	50.90	-1	7,774	-0.01%
2024/09/05	4.1	50.82	2	50.70	50.30	2.1	7,711	0.03%
2024/09/04	6.2	52.39	0	0.00	51.60	6.2	7,625	0.08%
2024/09/03	1	54.50	2	54.80	54.80	-1	7,406	-0.01%
2024/09/02	1	55.20	0	0.00	55.10	1	7,374	0.01%
2024/08/30	1	56.80	0	0.00	56.10	1	7,273	0.01%
2024/08/29	4.1	56.69	0	0.00	56.10	4.1	5,500	0.07%
2024/08/28	2	56.85	0	0.00	57.00	2	5,399	0.04%
2024/08/27	1	57.60	0	0.00	58.40	1	5,344	0.02%
2024/08/26	1	57.60	0	0.00	57.90	1	5,268	0.02%
2024/08/23	1.1	56.88	0	0.00	57.00	1.1	5,132	0.02%
2024/08/22	3	57.83	0	0.00	57.80	3	5,044	0.06%
2024/08/21	1.1	58.40	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	5.1	59.00	0	0.00	58.70	5.1	4,896	0.10%
2024/08/19	1	60.20	0	0.00	60.00	1	4,801	0.02%
2024/08/16	3	60.67	0	0.00	60.60	3	4,783	0.06%
2024/08/15	7	61.01	0	0.00	61.20	7	4,720	0.15%
2024/08/13	2.1	61.02	0	0.00	61.20	2.1	4,635	0.05%
2024/08/09	1	64.40	0	0.00	63.60	1	4,585	0.02%
2024/08/08	0.1	63.00	0	0.00	62.60	0.1	4,525	0.00%
2024/08/07	1.1	63.81	0	0.00	64.00	1.1	4,504	0.02%
2024/08/05	3	62.07	0	0.00	62.20	3	4,417	0.07%
2024/07/31	0	0.00	0	64.20	64.40	0	4,264	0.00%
2024/07/30	1	63.80	0	0.00	64.00	1	4,257	0.02%
2024/07/26	1	64.40	2	64.40	64.90	-1	4,222	-0.02%
2024/07/22	1	65.00	0	0.00	65.90	1	4,194	0.02%
2024/07/19	1.1	65.05	0.5	65.90	65.10	0.6	4,145	0.01%
2024/07/18	3.1	66.20	0	0.00	66.30	3.1	4,080	0.08%
2024/07/17	0.3	64.90	0	0.00	64.90	0.3	3,988	0.01%
2024/07/16	1	63.80	0	0.00	64.00	1	4,028	0.02%
2024/07/15	1	63.90	0.1	64.20	64.00	1	4,121	0.02%
2024/07/12	1	64.40	0	0.00	64.00	1	4,170	0.02%
2024/07/10	2.1	63.76	5	63.70	63.70	-2.9	4,226	-0.07%
2024/07/09	2	63.70	0	0.00	63.80	2	4,264	0.05%
2024/07/08	1.5	65.78	0	0.00	65.70	1.5	4,270	0.04%
2024/07/05	1	65.50	0	0.00	65.40	1	4,255	0.02%
2024/07/04	2	65.25	0	0.00	66.00	2	4,256	0.05%
2024/07/02	3	63.87	0	0.00	63.80	3	4,250	0.07%
2024/07/01	1	64.90	0	0.00	65.00	1	4,324	0.02%
2024/06/28	2	64.60	0	0.00	64.80	2	4,390	0.05%
2024/06/27	2	64.00	0	0.00	64.50	2	4,450	0.04%
2024/06/26	3	64.60	0	0.00	64.60	3	4,410	0.07%
2024/06/25	2	65.60	0	0.00	65.50	2	4,373	0.05%
2024/06/24	1.1	65.51	0	0.00	65.80	1.1	4,365	0.03%
2024/06/21	12	66.80	0	0.00	66.20	12	4,420	0.27%
2024/06/20	1	66.60	0	0.00	66.60	1	4,377	0.02%
2024/06/19	1	65.00	5	65.50	65.50	-4	4,373	-0.09%
2024/06/18	0.1	65.90	0	0.00	65.20	0.1	4,402	0.00%
2024/06/17	5	65.52	0	0.00	65.30	5	4,424	0.11%
2024/06/14	1.1	65.81	0	0.00	65.90	1.1	4,454	0.02%
2024/06/13	6	65.70	0	0.00	65.90	6	4,465	0.13%
2024/06/12	1	65.90	0	0.00	66.10	1	4,462	0.02%
2024/06/11	1	66.10	0	0.00	66.10	1	4,456	0.02%
2024/06/07	1	65.10	9	65.30	65.80	-8	4,421	-0.18%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	10	66.33	2	66.30	66.50	8	4,347	0.18%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/06/03	0	0.00	9	66.73	67.20	-9	4,304	-0.21%
2024/05/31	8	67.93	0	0.00	67.40	8	4,283	0.19%
2024/05/30	1	67.80	0	0.00	67.70	1	4,191	0.02%
2024/05/29	10	68.43	0	0.00	68.20	10	4,186	0.24%
2024/05/28	1	67.90	50	68.12	69.20	-49	4,165	-1.18%
2024/05/27	1	67.90	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	68.20	0	0.00	68.30	1	4,127	0.02%
2024/05/23	2	68.80	6	68.70	68.60	-4	4,095	-0.10%
2024/05/22	7	69.60	0	0.00	69.90	7	4,042	0.17%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/20	1	70.30	0	0.00	70.20	1	3,985	0.03%
2024/05/15	2	69.90	0	70.20	70.20	2	3,882	0.05%
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/10	1	70.40	0	0.00	70.30	1	3,833	0.03%
2024/05/09	5	70.20	0	0.00	69.80	5	3,849	0.13%
2024/05/08	1	71.10	0	0.00	71.00	1	3,808	0.03%
2024/05/06	3	71.90	0	0.00	71.50	3	3,789	0.08%
2024/05/03	4	71.65	2	71.85	71.70	2	3,761	0.05%
2024/05/02	2	71.55	0	0.00	71.60	2	3,756	0.05%
2024/04/25	1	71.90	2	71.70	72.00	-1	3,726	-0.03%
2024/04/23	0	0.00	2	72.90	72.90	-2	3,809	-0.05%
2024/04/22	4	72.10	7	72.57	72.70	-3	3,887	-0.08%
2024/04/19	2	69.45	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	70.00	0	0.00	70.30	1	3,674	0.03%
2024/04/17	2	70.40	0	0.00	70.30	2	3,610	0.06%
2024/04/16	3	71.20	0	0.00	71.10	3	3,543	0.08%
2024/04/15	0	0.00	2	73.60	73.60	-2	3,459	-0.06%
2024/04/12	3	72.37	0	0.00	72.50	3	3,393	0.09%
2024/04/10	5	74.10	5	74.00	74.00	0	3,298	0.00%
2024/04/08	2	72.00	0	0.00	72.70	2	3,212	0.06%
2024/04/02	2	72.05	0	0.00	72.20	2	3,062	0.07%
2024/04/01	3	71.30	2	71.35	71.80	1	2,994	0.03%
2024/03/29	0.8	69.60	2	69.50	69.50	-1.2	2,877	-0.04%
2024/03/28	0.1	69.00	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	1	69.40	2	69.70	69.40	-1	2,799	-0.04%
2024/03/25	4	68.50	0	0.00	68.60	4	2,676	0.15%
2024/03/22	1	68.01	0	0.00	68.10	1	2,643	0.04%
2024/03/21	3	68.63	0	0.00	69.00	3	2,556	0.12%
2024/03/20	1	69.30	0	0.00	69.40	1	2,480	0.04%
2024/03/19	1	69.80	0	0.00	69.70	1	2,443	0.04%
2024/03/15	0	71.00	0	0.00	71.20	0	2,318	0.00%
2024/03/14	5	71.06	0	0.00	71.20	5	2,261	0.22%
2024/03/08	101	70.40	5.5	70.98	70.70	95.5	2,149	4.44%	大買/
2024/03/07	0	0.00	13	70.90	71.20	-13	2,107	-0.62%
2024/03/05	0	0.00	10.5	71.82	71.60	-10.5	2,076	-0.51%
2024/02/26	3	72.13	0	0.00	72.30	3	1,922	0.16%
2024/02/23	0	0.00	2	72.70	72.60	-2	1,900	-0.11%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	3	73.50	0.1	74.00	73.40	2.9	1,956	0.15%
2024/02/15	10	73.00	0	0.00	73.40	10	2,071	0.48%
2024/02/01	0.2	75.65	0	0.00	76.20	0.2	2,013	0.01%
2024/01/30	0	0.00	2	74.60	73.70	-2	1,977	-0.10%
2024/01/29	2	74.90	0	0.00	75.10	2	1,991	0.10%
2024/01/26	2	73.20	0	0.00	74.00	2	1,983	0.10%
2024/01/25	0.1	73.00	0	0.00	73.20	0.1	1,974	0.01%
2024/01/23	0.5	72.77	0	0.00	72.40	0.5	1,946	0.03%
2024/01/19	0	0.00	1	72.80	72.20	-1	1,922	-0.05%
2024/01/17	4	73.30	0	0.00	73.00	4	1,842	0.22%
2024/01/16	1	75.10	0	0.00	74.80	1	1,733	0.06%
2024/01/15	0.3	78.40	0	0.00	78.20	0.3	1,609	0.02%
2024/01/11	1	78.80	0	0.00	78.70	1	1,634	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	2	79.75	0	0.00	79.70	2	1,778	0.11%
2023/12/27	0.1	81.30	0	0.00	81.60	0.1	1,774	0.01%
2023/12/25	1	80.30	1	80.80	80.70	0	1,745	0.00%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/11/28	0	0.00	5	84.90	84.70	-5	1,783	-0.28%
2023/11/21	0	0.00	1	84.90	85.30	-1	1,817	-0.06%
2023/11/16	0	0.00	6	83.97	84.00	-6	1,727	-0.35%
2023/10/23	1	80.50	0	0.00	80.00	1	1,693	0.06%
2023/10/16	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	8	80.86	81.40	-8	1,780	-0.45%
2023/10/05	2	78.25	0	0.00	78.20	2	1,757	0.11%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/02	0	0.00	0	80.80	80.30	0	1,766	0.00%
2023/09/27	3	79.10	0	0.00	79.50	3	1,810	0.17%
2023/09/26	2	79.90	0	0.00	79.40	2	1,803	0.11%
2023/09/19	0.1	81.90	0	0.00	81.20	0.1	1,788	0.01%
2023/09/13	0	0.00	2	82.70	82.60	-2	1,748	-0.11%
2023/09/12	0	0.00	2	81.70	81.50	-2	1,763	-0.11%
2023/09/04	0	0.00	2	80.50	81.30	-2	1,753	-0.11%
2023/08/30	0	0.00	10	80.10	80.50	-10	1,755	-0.57%
2023/08/23	10	80.80	0	0.00	81.20	10	1,809	0.55%
2023/08/14	0	0.00	2	81.30	81.00	-2	1,883	-0.11%
2023/08/10	0	0.00	1	81.20	81.40	-1	2,022	-0.05%
2023/07/24	0	0.00	1	78.10	78.40	-1	1,807	-0.06%
2023/07/21	2	78.90	0.4	79.30	78.60	1.6	1,801	0.09%
2023/07/20	2	79.05	0	0.00	79.10	2	1,760	0.11%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/17	1	80.80	0	0.00	80.80	1	1,658	0.06%
2023/07/14	3	81.00	0	0.00	81.60	3	1,670	0.18%
2023/07/13	1	80.30	0	0.00	80.80	1	1,643	0.06%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/10	1	79.50	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	81.20	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.80	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/28	3	84.63	0	0.00	85.30	3	1,596	0.19%
2023/06/27	0	86.30	1	86.50	86.40	-1	1,574	-0.06%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/06/20	0	0.00	1	86.50	87.00	-1	1,566	-0.06%
2023/06/16	2	86.70	0	0.00	86.40	2	1,570	0.13%
2023/06/09	0.4	88.10	5	88.90	88.90	-4.6	1,570	-0.29%
2023/06/06	2	87.90	3	88.50	88.60	-1	1,600	-0.06%
2023/06/05	1	88.00	1	87.70	87.60	0	1,615	0.00%
2023/06/02	0	0.00	2	86.00	87.10	-2	1,591	-0.13%
2023/06/01	2.1	86.87	0	0.00	85.50	2.1	1,598	0.13%
2023/05/25	2	87.80	0	0.00	87.60	2	1,651	0.12%
2023/05/23	0	0.00	5	89.50	88.20	-5	1,710	-0.29%
2023/05/19	0	0.00	2	89.80	89.80	-2	1,694	-0.12%
2023/05/18	0	0.00	1	90.00	89.80	-1	1,698	-0.06%
2023/05/17	2	89.00	2	88.30	89.60	0	1,676	0.00%
2023/05/16	0	0.00	6	86.82	88.20	-6	1,563	-0.38%
2023/05/09	0	0.00	3	86.00	86.10	-3	1,588	-0.19%
2023/04/21	0	0.00	17	85.08	85.40	-17	1,927	-0.88%
2023/04/19	1	86.60	0	0.00	85.60	1	1,979	0.05%
2023/04/18	0	0.00	18	87.16	86.50	-18	1,968	-0.91%
2023/04/13	0	0.00	9	88.06	88.40	-9	1,951	-0.46%
2023/04/10	35	87.30	6	87.03	87.50	29	1,944	1.49%
2023/04/07	0	0.00	3	86.57	86.80	-3	1,933	-0.16%
2023/04/06	0	0.00	3	86.00	86.00	-3	1,926	-0.16%
2023/03/31	0	0.00	3	85.30	85.00	-3	1,898	-0.16%
2023/03/23	0	0.00	1	83.00	84.00	-1	1,962	-0.05%
2023/03/08	0	0.00	3	85.90	85.70	-3	2,083	-0.14%
2023/03/06	0	0.00	3	85.10	84.10	-3	2,113	-0.14%
2023/02/22	0	0.00	1	84.10	85.10	-1	2,114	-0.05%
2023/02/21	1	84.40	3	85.90	85.60	-2	2,090	-0.10%
2023/02/09	0	0.00	2	83.00	83.00	-2	2,184	-0.09%
2023/02/01	0	0.00	0	83.90	82.70	0	2,205	0.00%
2023/01/30	0	0.00	2	85.00	84.60	-2	2,191	-0.09%
2023/01/17	0	0.00	2	83.90	83.10	-2	2,142	-0.09%
2023/01/16	0	0.00	2	83.50	83.80	-2	2,170	-0.09%
2023/01/12	0	0.00	1	81.30	81.70	-1	2,177	-0.05%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/06	0	0.00	1	81.20	81.20	-1	2,191	-0.05%
2022/12/29	2	79.50	0	0.00	79.70	2	2,321	0.09%
2022/12/23	1	79.80	0	0.00	80.10	1	2,435	0.04%
2022/12/16	0	81.80	0	0.00	81.00	0	2,484	0.00%
2022/12/15	1	82.50	0	0.00	82.80	1	2,518	0.04%
2022/12/14	0	83.10	0	0.00	82.80	0	2,532	0.00%
2022/12/13	0	0.00	1	81.20	81.00	-1	2,539	-0.04%
2022/12/02	0	0.00	1	83.50	83.50	-1	2,636	-0.04%
2022/12/01	2	84.90	1	84.60	84.30	1	2,665	0.04%
2022/11/28	0	0.00	0	84.40	84.00	0	2,551	0.00%
2022/11/25	1	85.00	1	85.70	86.90	0	2,586	0.00%
2022/11/24	0	0.00	1	84.90	85.40	-1	2,546	-0.04%
2022/11/23	0	0.00	1	83.50	83.10	-1	2,557	-0.04%
2022/11/17	0	0.00	10	83.22	83.60	-10	2,623	-0.38%
2022/11/16	9	84.40	0	0.00	83.20	9	2,626	0.34%
2022/11/15	0	0.00	5	85.40	85.90	-5	2,588	-0.19%
2022/11/14	0	0.00	8	84.54	85.10	-8	2,559	-0.31%
2022/11/11	0	83.40	1	83.60	83.90	-1	2,531	-0.04%
2022/11/09	0	0.00	0.2	82.90	83.30	-0.2	2,542	-0.01%
2022/11/07	0	0.00	2	82.50	83.00	-2	2,539	-0.08%
2022/10/25	0	0.00	2	81.40	81.70	-2	2,493	-0.08%
2022/10/13	1	77.40	0	0.00	75.50	1	2,377	0.04%
2022/10/07	4	79.85	0	0.00	80.00	4	2,440	0.16%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/10/05	2	80.60	0	0.00	80.90	2	2,466	0.08%
2022/10/04	0	0.00	2	81.20	81.10	-2	2,478	-0.08%
2022/09/30	0	0.00	4	82.40	82.90	-4	2,506	-0.16%
2022/09/28	0	0.00	5	79.30	80.10	-5	2,503	-0.20%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/26	0	78.70	0	0.00	79.60	0	2,562	0.00%
2022/09/22	3	78.97	1	78.90	79.30	2	2,605	0.08%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	4	80.83	0	0.00	80.90	4	2,540	0.16%
2022/09/19	2	81.15	0	0.00	81.30	2	2,567	0.08%
2022/09/16	2.2	80.99	0	0.00	82.60	2.2	2,616	0.08%
2022/09/15	1	81.30	0	0.00	81.80	1	2,604	0.04%
2022/09/14	5.2	81.80	0	0.00	81.40	5.2	2,602	0.20%
2022/09/13	2	82.35	0	0.00	82.90	2	2,658	0.08%
2022/09/12	3	82.10	0	0.00	82.50	3	2,721	0.11%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/02	3	82.03	0	0.00	82.00	3	2,957	0.10%
2022/09/01	3	81.80	0	0.00	83.30	3	2,964	0.10%
2022/08/30	4	82.95	0	0.00	83.20	4	2,900	0.14%
2022/08/25	0	0.00	4	85.70	86.40	-4	2,844	-0.14%
2022/08/23	0	0.00	4	84.90	84.60	-4	2,907	-0.14%
2022/08/19	1	85.80	1	85.90	85.70	0	2,963	0.00%
2022/08/17	1	85.50	0	0.00	85.10	1	2,979	0.03%
2022/08/10	1	81.90	1	81.90	81.90	0	3,007	0.00%
2022/08/09	2	82.70	0	0.00	82.60	2	3,005	0.07%
2022/08/08	1	82.60	0	0.00	82.80	1	3,008	0.03%
2022/08/04	2.1	82.67	0	0.00	82.50	2.1	3,031	0.07%
2022/08/03	2	83.80	0	0.00	83.90	2	3,011	0.07%
2022/08/02	3	83.67	0	0.00	83.60	3	3,013	0.10%
2022/07/26	0.3	84.00	0	0.00	83.50	0.3	3,045	0.01%
2022/07/22	0.3	83.00	0	0.00	82.60	0.3	3,090	0.01%
2022/07/15	3	82.67	0	0.00	82.10	3	2,991	0.10%
2022/07/13	0	0.00	1	84.40	84.20	-1	2,964	-0.03%
2022/07/12	2	84.05	0	0.00	82.80	2	2,925	0.07%
2022/07/11	2.1	87.52	0.1	91.70	87.70	2	2,889	0.07%
2022/07/08	2	88.50	0	0.00	89.40	2	2,868	0.07%
2022/07/06	0	0.00	0	91.30	90.30	0	2,827	0.00%
2022/07/04	0	0.00	0.1	94.30	94.90	-0.1	2,783	0.00%
2022/06/30	0	0.00	2	94.20	93.80	-2	2,788	-0.07%
2022/06/24	0	0.00	2	95.10	95.00	-2	2,768	-0.07%
2022/06/17	0	0.00	1	96.80	96.00	-1	2,553	-0.04%
2022/06/15	0	0.00	2	97.10	96.90	-2	2,471	-0.08%
2022/06/14	0	96.60	12	96.50	96.90	-12	2,479	-0.48%
2022/06/10	3	96.00	0	0.00	96.00	3	2,474	0.12%
2022/06/09	0	0.00	1	97.00	97.00	-1	2,524	-0.04%
2022/06/01	0	0.00	2	96.70	96.00	-2	2,968	-0.07%
2022/05/25	0	0.00	4	95.00	95.00	-4	3,072	-0.13%
2022/05/20	0	0.00	10	93.89	94.40	-10	3,149	-0.32%
2022/05/17	0.1	92.30	0	0.00	92.20	0.1	3,110	0.00%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/11	0	0.00	0.1	90.50	90.20	-0.1	3,218	0.00%
2022/05/09	1	91.00	0	0.00	90.40	1	3,235	0.03%
2022/05/05	0	0.00	0	91.47	91.90	0	3,235	0.00%
2022/05/04	1	90.51	0	0.00	90.20	1	3,227	0.03%
2022/04/28	1	89.20	0	0.00	89.20	1	3,289	0.03%
2022/04/27	6	88.93	0	0.00	89.10	6	3,267	0.18%
2022/04/26	2	90.20	0	0.00	89.70	2	3,258	0.06%
2022/04/25	6	90.28	0	0.00	90.10	6	3,251	0.18%
2022/04/21	0	0.00	1	93.50	92.40	-1	3,221	-0.03%
2022/04/20	1	92.10	1	93.10	92.70	0	3,235	0.00%
2022/04/19	2	92.10	0	0.00	92.20	2	3,228	0.06%
2022/04/18	2	91.95	1	92.00	91.80	1	3,249	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/13	1	94.20	0	0.00	94.00	1	3,269	0.03%
2022/04/11	2	93.40	0	0.00	93.30	2	3,256	0.06%
2022/04/07	8	93.80	0	0.00	93.60	8	3,227	0.25%
2022/04/01	2	93.90	0	0.00	94.50	2	3,181	0.06%
2022/03/28	5	94.70	0	0.00	95.10	5	3,110	0.16%
2022/03/23	0	0.00	1	96.10	96.20	-1	3,159	-0.03%
2022/03/22	0	96.30	0	0.00	96.10	0	3,163	0.00%
2022/03/15	7	93.89	0	94.40	93.60	7	3,114	0.22%
2022/03/14	3	94.80	0.1	95.20	95.20	2.9	3,089	0.09%
2022/03/11	4	96.43	1	95.90	95.70	3	3,053	0.10%
2022/03/10	2	98.15	0	0.00	98.00	2	2,967	0.07%
2022/03/09	2.2	99.82	0	0.00	100.00	2.2	2,885	0.08%
2022/03/08	1	99.90	1	100.00	99.20	0	2,821	0.00%
2022/03/07	3	102.33	0	0.00	100.50	3	2,755	0.11%
2022/03/04	1	100.50	3.2	100.97	100.50	-2.2	2,671	-0.08%
2022/03/03	0	0.00	3	101.50	101.50	-3	2,656	-0.11%
2022/03/02	1	100.50	2	101.49	100.50	-1	2,639	-0.04%
2022/03/01	16.1	99.75	41	99.90	100.00	-24.9	2,584	-0.96%
2022/02/25	20	96.30	0	0.00	97.80	20	2,546	0.79%
2022/02/24	0	96.80	0	0.00	96.90	0	2,542	0.00%
2022/02/22	2	96.00	0	0.00	96.10	2	2,608	0.08%
2022/02/17	6	99.47	0	0.00	99.50	6	2,633	0.23%
2022/02/16	0	0.00	4	97.15	98.60	-4	2,618	-0.15%
2022/02/15	1	98.20	1	99.20	97.90	0	2,589	0.00%
2022/02/14	9.1	100.18	10.1	99.91	98.90	-1	2,581	-0.04%
2022/02/11	1	99.30	0	0.00	98.70	1	2,541	0.04%
2022/02/07	0	0.00	1	97.50	97.80	-1	2,551	-0.04%
2022/01/25	2	95.45	1	95.90	95.60	1	2,596	0.04%
2022/01/21	0	96.95	0	0.00	96.70	0	2,589	0.00%
2022/01/20	0	98.10	0	0.00	98.10	0	2,608	0.00%
2022/01/19	0	97.80	0	0.00	98.20	0	2,618	0.00%
2022/01/17	1	97.90	1	97.40	97.30	0	2,657	0.00%
2022/01/14	0	98.70	2	98.65	98.50	-2	2,678	-0.07%
2022/01/13	2.3	100.00	1	100.50	100.50	1.3	2,701	0.05%
2022/01/12	0	98.90	1	99.19	99.40	-1	2,723	-0.04%
2022/01/11	0	98.30	1	98.40	98.40	-1	2,767	-0.04%
2022/01/06	50	97.02	0	0.00	97.30	50	2,895	1.73%
2021/12/30	0	0.00	1	96.40	95.90	-1	3,177	-0.03%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0	0.00	10	97.20	97.10	-10	3,556	-0.28%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/15	11	94.77	0	0.00	94.70	11	4,413	0.25%
2021/12/14	2	95.50	0	0.00	95.60	2	4,378	0.05%
2021/12/13	2	95.70	0	0.00	95.70	2	4,375	0.05%
2021/12/09	1	97.60	0	0.00	97.50	1	4,369	0.02%
2021/12/07	1	96.60	0	0.00	97.70	1	4,344	0.02%
2021/12/03	0	0.00	0.3	97.10	97.00	-0.3	4,360	-0.01%
2021/12/02	1	96.00	1	96.90	97.00	0	4,350	0.00%
2021/12/01	0	0.00	1.1	96.12	96.80	-1.1	4,344	-0.03%
2021/11/30	3	96.00	0	0.00	95.40	3	4,355	0.07%
2021/11/29	1	95.80	0	0.00	97.20	1	4,255	0.02%
2021/11/26	6	97.00	0	0.00	97.00	6	4,239	0.14%
2021/11/24	0	0.00	1	97.90	98.80	-1	4,279	-0.02%
2021/11/23	3	96.10	0	0.00	96.00	3	4,262	0.07%
2021/11/22	5	97.24	3	97.70	97.00	2	4,313	0.05%
2021/11/19	1	100.00	0	0.00	98.80	1	4,257	0.02%
2021/11/18	1	100.00	1	100.00	100.50	0	4,262	0.00%
2021/11/17	0	101.00	0	0.00	101.50	0	4,222	0.00%
2021/11/11	1	101.01	0	0.00	102.00	1	4,342	0.02%
2021/11/10	1	102.00	0	0.00	102.50	1	4,333	0.02%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/08	0	0.00	1	102.00	102.00	-1	4,327	-0.02%
2021/11/05	0	0.00	1	102.00	102.00	-1	4,324	-0.02%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/10/28	0	0.00	2	101.50	102.00	-2	4,335	-0.05%
2021/10/27	1	103.00	0	0.00	104.00	1	4,335	0.02%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	0	104.00	0	0.00	104.00	0	4,547	0.00%
2021/10/18	1	106.00	0	103.50	105.00	1	4,542	0.02%
2021/10/15	0	0.00	1	102.50	103.00	-1	4,535	-0.02%
2021/10/14	1	102.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	1	103.50	9	104.22	103.00	-8	4,517	-0.18%
2021/10/07	0.1	101.50	5.1	100.99	102.00	-5	4,387	-0.11%
2021/10/06	5	98.40	1	101.50	101.50	4	4,290	0.09%
2021/10/05	4	98.98	4	99.08	98.90	0	4,158	0.00%
2021/10/04	1	97.20	2	98.65	97.40	-1	3,976	-0.03%
2021/10/01	1.1	96.21	0	0.00	96.80	1.1	3,945	0.03%
2021/09/30	1	100.50	1	100.50	99.20	0	3,847	0.00%
2021/09/29	4	103.62	37	104.16	102.00	-33	3,739	-0.88%
2021/09/28	1	99.46	6	98.07	99.70	-5	3,451	-0.14%
2021/09/27	1	96.60	1	95.60	96.60	0	3,475	0.00%
2021/09/23	0	0.00	3	94.47	94.50	-3	3,309	-0.09%
2021/09/22	8	93.18	1	92.50	92.80	7	3,305	0.21%
2021/09/16	0	97.50	0	0.00	97.50	0	3,210	0.00%
2021/09/15	1	97.90	0	0.00	97.30	1	3,209	0.03%
2021/09/14	1	98.00	0	0.00	98.00	1	3,255	0.03%
2021/09/08	2	95.50	0	0.00	95.70	2	3,358	0.06%
2021/09/02	5	96.00	0	0.00	96.20	5	3,406	0.15%
2021/08/30	0	0.00	7	97.90	98.50	-7	3,494	-0.20%
2021/08/27	0	0.00	4	96.03	96.30	-4	3,493	-0.11%
2021/08/25	1	94.00	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0	0.00	1	95.60	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	1	92.60	92.80	-1	3,505	-0.03%
2021/08/19	9	91.50	2	91.20	91.10	7	3,544	0.20%
2021/08/18	2	94.00	0	0.00	94.40	2	3,446	0.06%
2021/08/17	2	95.05	2	95.40	95.30	0	3,439	0.00%
2021/08/16	1	95.10	0	0.00	95.50	1	3,426	0.03%
2021/08/13	3	95.53	1	96.60	96.50	2	3,442	0.06%
2021/08/12	2	96.95	0	0.00	96.90	2	3,473	0.06%
2021/08/09	2	95.15	1	95.90	96.70	1	3,594	0.03%
2021/08/06	1	96.20	1	96.90	96.80	0	3,609	0.00%
2021/08/03	3	97.10	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	2	98.65	99.70	-2	3,924	-0.05%
2021/07/29	1	98.60	0	0.00	99.00	1	4,112	0.02%
2021/07/28	13	96.84	1	98.40	98.50	12	4,132	0.29%
2021/07/27	1	99.00	1	99.60	98.30	0	4,215	0.00%
2021/07/26	11	98.24	0	0.00	97.80	11	4,192	0.26%
2021/07/23	1	100.50	1	102.50	100.50	0	4,119	0.00%
2021/07/21	2	98.70	1	99.00	100.50	1	4,092	0.02%
2021/07/20	4	100.00	0	0.00	100.00	4	4,053	0.10%
2021/07/19	3	101.33	40	101.50	102.00	-37	4,079	-0.91%
2021/07/16	44	102.00	0	0.00	102.00	44	4,121	1.07%
2021/07/13	0	0.00	3	106.50	106.50	-3	4,297	-0.07%
2021/07/12	1	107.50	1	107.00	107.00	0	4,329	0.00%
2021/07/09	10	107.65	3	108.33	110.00	7	4,367	0.16%
2021/07/08	4	109.63	0	0.00	109.00	4	4,401	0.09%
2021/07/07	0	0.00	1	111.50	112.00	-1	4,490	-0.02%
2021/07/06	0	0.00	7	115.07	114.50	-7	4,525	-0.15%
2021/07/05	0	0.00	10	116.00	115.50	-10	4,516	-0.22%
2021/07/02	2	111.00	4	110.38	110.00	-2	4,449	-0.04%
2021/06/29	1	107.00	0	0.00	108.00	1	4,431	0.02%
2021/06/25	0	0.00	0.2	109.00	109.00	-0.2	4,515	0.00%
2021/06/24	0	0.00	8	109.50	109.50	-8	4,537	-0.18%
2021/06/23	0	0.00	1	109.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	8	105.88	106.00	-8	4,564	-0.18%
2021/06/21	6	102.67	1	102.50	103.50	5	4,583	0.11%
2021/06/18	6	105.33	0.3	105.50	104.50	5.7	4,556	0.13%
2021/06/17	3	108.17	0	0.00	108.50	3	4,507	0.07%
2021/06/16	1.1	110.44	5	110.70	111.50	-3.9	4,606	-0.08%
2021/06/15	0	0.00	1	109.00	108.50	-1	4,591	-0.02%
2021/06/11	0	0.00	10	108.00	108.00	-10	4,649	-0.22%
2021/06/10	0.1	109.50	1	109.50	109.50	-0.9	4,666	-0.02%
2021/06/09	0	0.00	2	109.50	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1	107.50	107.50	-1	4,635	-0.02%
2021/06/07	6	106.00	0	0.00	106.50	6	4,638	0.13%
2021/06/04	1	105.00	0	0.00	106.50	1	4,627	0.02%
2021/06/03	10	107.50	1	105.50	106.00	9	4,634	0.19%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/31	1	100.50	0	0.00	100.00	1	4,740	0.02%
2021/05/19	2	98.95	0	0.00	98.10	2	5,300	0.04%
2021/05/14	0	0.00	0.1	95.30	96.70	-0.1	5,492	0.00%
2021/05/13	0	0.00	7	98.50	95.00	-7	5,442	-0.13%
2021/05/12	6	102.52	15	100.06	97.70	-9	5,353	-0.17%
2021/05/11	3	104.83	10	104.25	104.00	-7	5,235	-0.13%
2021/05/10	0	0.00	10	108.00	107.50	-10	5,101	-0.20%
2021/05/07	6	105.08	2	104.25	105.00	4	5,150	0.08%
2021/05/06	3	107.17	6	106.50	108.50	-3	5,110	-0.06%
2021/05/05	1	104.50	3	102.83	104.00	-2	4,912	-0.04%
2021/05/04	3	103.50	6	103.75	101.00	-3	4,927	-0.06%
2021/04/29	1	104.00	1	103.50	103.50	0	4,790	0.00%
2021/04/27	0	0.00	1	102.49	103.00	-1	4,823	-0.02%
2021/04/26	1	102.50	0	0.00	102.50	1	4,836	0.02%
2021/04/21	0	0.00	1.2	99.18	99.00	-1.2	4,784	-0.02%
2021/04/20	1	103.00	0	0.00	103.00	1	4,722	0.02%
2021/04/16	1	102.50	0	0.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	1	101.00	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	2	100.75	100.00	-2	4,773	-0.04%
2021/04/09	1	97.50	0	0.00	98.00	1	4,717	0.02%
2021/04/06	0	0.00	1	97.40	97.40	-1	4,853	-0.02%
2021/03/25	1	95.20	0	0.00	95.60	1	4,729	0.02%
2021/03/23	0	0.00	1	96.10	96.10	-1	4,734	-0.02%
2021/03/22	0	0.00	2	96.30	96.30	-2	4,813	-0.04%
2021/03/19	2	95.85	0	0.00	95.80	2	4,833	0.04%
2021/03/17	0	0.00	0.1	98.50	98.20	-0.1	4,719	0.00%
2021/03/12	0	0.00	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	3	102.83	0	0.00	103.00	3	4,729	0.06%
2021/03/10	0	0.00	17	100.53	101.50	-17	4,754	-0.36%
2021/03/09	0	101.50	0	0.00	101.50	0	4,752	0.00%
2021/03/08	0	0.00	1.4	102.37	102.50	-1.4	4,739	-0.03%
2021/03/05	16	99.61	0	0.00	99.00	16	4,688	0.34%
2021/03/04	1	98.00	1	100.50	99.80	0	4,785	0.00%
2021/03/03	0.1	100.00	1	100.50	100.00	-1	4,698	-0.02%
2021/03/02	3	98.53	0	0.00	97.00	3	4,609	0.07%
2021/02/26	0	0.00	1	100.00	100.00	-1	4,582	-0.02%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/23	9	99.69	16	101.01	103.00	-7	4,467	-0.16%
2021/02/22	1	98.40	0	0.00	98.20	1	4,384	0.02%
2021/02/17	4	94.55	7	94.69	95.80	-3	4,480	-0.07%
2021/02/05	1	91.40	1	92.40	91.90	0	4,398	0.00%
2021/02/03	0	0.00	1.4	91.76	91.70	-1.4	4,752	-0.03%
2021/02/01	0	0.00	1	89.60	90.00	-1	4,908	-0.02%
2021/01/29	5	89.74	4	89.03	89.10	1	4,882	0.02%
2021/01/26	2	93.90	0	0.00	93.70	2	4,750	0.04%
2021/01/22	1	95.30	0	95.00	94.50	1	4,746	0.02%
2021/01/21	0	0.00	4	96.20	96.20	-4	4,723	-0.08%
2021/01/20	5	96.34	0	0.00	95.20	5	4,716	0.11%
2021/01/19	1	97.20	1	98.90	99.20	0	4,621	0.00%
2021/01/15	1	101.00	0.5	99.80	99.10	0.5	4,561	0.01%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	2	100.00	7	100.36	101.00	-5	4,493	-0.11%
2021/01/11	1	101.50	3	102.00	102.00	-2	4,454	-0.04%
2021/01/08	6	101.25	8	101.69	104.00	-2	4,413	-0.05%
2021/01/07	0	0.00	2	100.24	100.00	-2	4,316	-0.05%
2021/01/06	1	99.60	10	99.50	99.50	-9	4,293	-0.21%
2021/01/05	3	98.63	0	0.00	99.20	3	4,211	0.07%
2021/01/04	2	98.30	8	100.24	100.00	-6	4,175	-0.14%
2020/12/31	5	100.20	6	98.95	99.80	-1	4,124	-0.02%
2020/12/30	2	95.90	14	97.80	98.50	-12	4,049	-0.30%
2020/12/28	2	95.30	1	95.40	95.40	1	3,990	0.03%
2020/12/24	0	0.00	1	94.40	94.50	-1	3,950	-0.03%
2020/12/23	1	93.00	0	0.00	93.40	1	3,950	0.03%
2020/12/21	1	93.40	2	94.65	94.90	-1	4,034	-0.02%
2020/12/09	0.5	94.20	8	94.11	94.30	-7.5	3,919	-0.19%
2020/12/07	0	0.00	2	93.85	93.90	-2	3,852	-0.05%
2020/12/04	2	95.00	2	94.90	94.90	0	3,821	0.00%
2020/12/01	0	0.00	1	91.90	92.70	-1	3,733	-0.03%
2020/11/30	3	93.60	1	92.70	90.50	2	3,718	0.05%
2020/11/27	1	94.20	0	0.00	94.50	1	3,575	0.03%
2020/11/26	3	95.03	0	0.00	95.60	3	3,579	0.08%
2020/11/24	1	94.70	0	0.00	94.80	1	3,530	0.03%
2020/11/23	1	94.50	1	96.00	94.70	0	3,470	0.00%
2020/11/19	1	93.90	1	93.60	94.00	0	3,345	0.00%
2020/11/18	1	92.60	1	93.20	93.30	0	3,297	0.00%
2020/11/16	0	0.00	5	92.50	92.20	-5	3,162	-0.16%
2020/11/13	6	91.77	5	91.76	92.20	1	3,104	0.03%
2020/11/12	0	0.00	1	92.00	92.20	-1	3,047	-0.03%
2020/11/11	4	89.53	17	89.19	92.20	-13	2,894	-0.45%
2020/11/10	2	86.00	9	85.50	86.00	-7	2,579	-0.27%
2020/11/04	0.1	80.50	0	0.00	80.90	0.1	2,421	0.01%
2020/10/30	1	78.80	0	0.00	78.60	1	2,448	0.04%
2020/10/08	1.2	81.23	0	0.00	81.40	1.2	2,751	0.04%
2020/09/28	1	80.10	1	80.30	80.60	0	2,806	0.00%
2020/09/24	2	79.45	0	0.00	79.40	2	2,845	0.07%
2020/09/22	6	82.78	0	0.00	82.00	6	2,745	0.22%
2020/09/18	1	84.50	1	84.80	84.80	0	2,743	0.00%
2020/09/17	2	83.40	4	83.40	83.40	-2	2,691	-0.07%
2020/09/14	0	0.00	1.1	81.97	82.30	-1.1	2,828	-0.04%
2020/09/08	0	0.00	1	82.20	82.20	-1	3,081	-0.03%
2020/09/07	1	81.70	0	0.00	81.60	1	3,179	0.03%
2020/09/04	0	0.00	1	81.10	81.00	-1	3,270	-0.03%
2020/09/02	2	81.10	2	81.00	81.00	0	3,341	0.00%
2020/08/31	4	82.00	2	82.70	82.00	2	3,417	0.06%
2020/08/27	1	83.00	0	0.00	83.00	1	3,599	0.03%
2020/08/25	1	83.80	3	84.10	83.50	-2	3,722	-0.05%
2020/08/24	1	82.40	0	0.00	82.10	1	3,881	0.03%
2020/08/21	5	82.44	5	83.34	83.10	0	3,945	0.00%
2020/08/20	1	81.50	1	82.00	81.60	0	3,965	0.00%
2020/08/19	0	0.00	1	84.50	83.80	-1	3,964	-0.03%
2020/08/14	2	83.00	0	0.00	83.00	2	4,096	0.05%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/12	0	0.00	3	82.80	83.40	-3	4,326	-0.07%
2020/08/11	0	0.00	1	84.30	83.70	-1	4,415	-0.02%
2020/08/06	4	82.93	1	83.40	82.70	3	4,526	0.07%
2020/08/05	2	81.00	0	0.00	81.10	2	4,570	0.04%
2020/08/04	2	80.30	0	0.00	81.00	2	4,646	0.04%
2020/07/30	3	81.60	0	0.00	81.30	3	4,876	0.06%
2020/07/28	1	82.30	3	82.30	82.10	-2	4,944	-0.04%
2020/07/24	10	85.40	0	0.00	84.70	10	5,097	0.20%
2020/07/17	0	0.00	1	86.30	86.10	-1	5,189	-0.02%
2020/07/16	0	0.00	1	85.10	85.80	-1	5,248	-0.02%
2020/07/15	1	84.00	0	0.00	84.30	1	5,233	0.02%
2020/07/14	1	86.10	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0	0.00	1	87.40	87.40	-1	5,152	-0.02%
2020/07/10	1	86.70	1	87.20	86.70	0	5,175	0.00%
2020/07/08	1	88.80	0	0.00	88.70	1	5,191	0.02%
2020/07/07	2	89.30	0	0.00	88.90	2	5,187	0.04%
2020/07/06	0	0.00	4	89.83	89.60	-4	5,209	-0.08%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/06/29	2	87.75	0	0.00	88.20	2	5,446	0.04%
2020/06/23	0	0.00	1	88.70	89.30	-1	5,466	-0.02%
2020/06/22	0	0.00	1	88.70	88.20	-1	5,487	-0.02%
2020/06/17	1	88.60	5	89.24	89.20	-4	5,502	-0.07%
2020/06/16	6	90.68	0	0.00	90.80	6	5,523	0.11%
2020/06/15	1	90.20	0	0.00	90.00	1	5,539	0.02%
2020/06/12	3	90.23	0	0.00	91.00	3	5,590	0.05%
2020/06/11	0	0.00	2	93.80	93.00	-2	5,589	-0.04%
2020/06/10	0	0.00	3	96.27	96.30	-3	5,601	-0.05%
2020/06/09	0	0.00	2	95.35	96.00	-2	5,715	-0.03%
2020/06/05	2	94.00	4	93.90	94.30	-2	5,746	-0.03%
2020/06/04	3	93.40	7	93.46	93.50	-4	5,756	-0.07%
2020/06/03	3	92.13	3	92.83	93.50	0	5,836	0.00%
2020/06/02	1	90.20	0	0.00	90.30	1	5,725	0.02%
2020/06/01	2	89.95	1	89.20	89.90	1	5,703	0.02%
2020/05/29	0	0.00	1	87.90	87.70	-1	5,668	-0.02%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/27	2	89.70	0	0.00	89.00	2	5,500	0.04%
2020/05/25	1	88.30	0	0.00	89.00	1	5,519	0.02%
2020/05/21	0	0.00	1	92.10	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	2	92.05	91.00	-2	5,376	-0.04%
2020/05/19	6	92.43	9	93.40	92.10	-3	5,330	-0.06%
2020/05/18	2	89.40	1	89.10	89.30	1	5,156	0.02%
2020/05/14	0	0.00	12	86.75	86.70	-12	4,980	-0.24%
2020/05/13	1	86.00	1	86.80	87.60	0	4,926	0.00%
2020/05/12	9	86.43	0	0.00	86.50	9	4,915	0.18%
2020/05/11	0	0.00	1	88.90	88.90	-1	4,855	-0.02%
2020/05/08	1	87.80	4	87.10	88.30	-3	4,817	-0.06%
2020/05/07	3	84.40	0	0.00	84.40	3	4,702	0.06%
2020/05/06	2	85.00	0	0.00	85.00	2	4,632	0.04%
2020/05/04	1	85.10	12	86.09	86.40	-11	4,591	-0.24%
2020/04/30	1	87.30	0	0.00	89.70	1	4,527	0.02%
2020/04/29	5	82.80	2	82.40	83.70	3	4,467	0.07%
2020/04/28	2	81.65	0	0.00	81.30	2	4,428	0.05%
2020/04/27	3	82.00	0	0.00	81.90	3	4,508	0.07%
2020/04/21	2	80.55	0	0.00	79.50	2	4,444	0.04%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	1	82.80	82.60	-1	4,426	-0.02%
2020/04/15	3	82.00	0	0.00	82.90	3	4,404	0.07%
2020/04/14	0	0.00	1	82.50	82.00	-1	4,444	-0.02%
2020/04/13	1	81.50	2	81.50	81.10	-1	4,477	-0.02%
2020/04/10	0	0.00	3	82.60	82.30	-3	4,597	-0.07%
2020/04/09	1	82.00	2	82.00	81.60	-1	4,693	-0.02%
2020/04/08	1	81.70	3	81.90	82.30	-2	4,665	-0.04%
2020/04/07	0	0.00	6	81.07	81.50	-6	4,617	-0.13%
2020/04/06	11	80.34	0	0.00	80.40	11	4,580	0.24%
2020/03/31	0	0.00	9	81.37	81.40	-9	4,445	-0.20%
2020/03/30	4	76.55	11	80.62	80.60	-7	4,387	-0.16%
2020/03/27	0	0.00	17	79.80	80.00	-17	4,344	-0.39%
2020/03/26	1	79.50	1	79.40	79.70	0	4,298	0.00%
2020/03/25	0	0.00	2	79.05	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	2	76.55	77.40	-2	4,250	-0.05%
2020/03/23	2	72.40	2	72.30	71.70	0	4,224	0.00%
2020/03/20	48	71.27	0	0.00	71.50	48	4,210	1.14%
2020/03/19	5	67.28	40	67.10	67.30	-35	4,136	-0.85%
2020/03/18	7	68.26	0	0.00	68.20	7	4,051	0.17%
2020/03/17	6	69.00	12	68.42	69.40	-6	3,971	-0.15%
2020/03/16	15	70.27	0	0.00	70.00	15	3,891	0.39%
2020/03/13	4	70.55	3	71.70	72.90	1	3,781	0.03%
2020/03/12	3	77.50	0	0.00	77.10	3	3,611	0.08%
2020/03/11	6	80.90	1	82.00	80.70	5	3,532	0.14%
2020/03/10	1	80.90	0	0.00	81.60	1	3,480	0.03%
2020/03/09	12	83.68	3	83.63	82.90	9	3,412	0.26%
2020/03/06	6	87.12	14	86.41	87.10	-8	3,284	-0.24%
2020/03/05	9	88.43	1	88.70	88.50	8	3,264	0.25%
2020/03/04	2	88.00	0	0.00	88.10	2	3,284	0.06%
2020/02/27	0	0.00	1	86.80	86.10	-1	3,367	-0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	5	89.18	0	0.00	89.00	5	3,327	0.15%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.50	1	89.70	89.60	0	3,353	0.00%
2020/02/14	1	89.60	7	89.63	89.70	-6	3,377	-0.18%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/12	2	89.60	0	0.00	90.10	2	3,376	0.06%
2020/02/11	3	88.80	0	0.00	88.80	3	3,354	0.09%
2020/02/10	2	89.50	0	0.00	89.50	2	3,313	0.06%
2020/02/05	7	87.01	0	0.00	87.00	7	3,286	0.21%
2020/02/04	2	87.90	0	0.00	88.00	2	3,243	0.06%
2020/02/03	10	87.80	2	87.40	87.50	8	3,234	0.25%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/30	3	90.93	4.1	91.51	89.90	-1.1	3,089	-0.04%
2020/01/20	0	0.00	20	96.20	96.90	-20	2,990	-0.67%
2020/01/17	0	0.00	10	96.00	96.40	-10	2,998	-0.33%
2020/01/16	5	95.86	0	0.00	95.70	5	2,995	0.17%
2020/01/15	2	96.00	0	0.00	96.00	2	2,991	0.07%
2020/01/14	1	96.30	0	0.00	96.80	1	2,938	0.03%
2020/01/13	5	97.40	0	0.00	97.50	5	2,885	0.17%
2020/01/10	3	97.40	0	0.00	98.00	3	2,888	0.10%
2020/01/09	1	98.20	1	99.20	98.10	0	2,877	0.00%
2020/01/08	2	101.00	0	0.00	99.80	2	2,869	0.07%
2020/01/06	3	103.67	2	103.75	102.00	1	2,759	0.04%
2020/01/03	1	101.00	2	99.30	101.00	-1	2,655	-0.04%
2019/12/30	1	97.70	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	1	97.70	98.60	-1	2,568	-0.04%
2019/12/26	1	97.20	0	0.00	96.90	1	2,565	0.04%
2019/12/25	5	97.62	0	0.00	97.50	5	2,584	0.19%
2019/12/24	6	98.53	1	98.80	98.20	5	2,586	0.19%
2019/12/23	0	0.00	4	98.40	98.50	-4	2,590	-0.15%
2019/12/17	0	0.00	1	97.60	98.00	-1	2,548	-0.04%
2019/12/16	4	96.88	1	97.60	97.20	3	2,538	0.12%
2019/12/13	0	0.00	1	96.60	96.00	-1	2,614	-0.04%
2019/12/10	0	0.00	1	95.60	95.40	-1	2,878	-0.03%
2019/12/09	24	95.40	0	0.00	95.40	24	2,910	0.82%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/12/04	0	0.00	25	95.21	95.60	-25	2,905	-0.86%
2019/12/02	3	95.80	0	0.00	96.00	3	2,899	0.10%
2019/11/21	0	0.00	1	96.41	96.50	-1	2,759	-0.04%
2019/11/12	2	96.70	0	0.00	96.90	2	2,903	0.07%
2019/11/11	3	97.40	0	0.00	96.90	3	2,891	0.10%
2019/11/06	0	0.00	2	98.65	98.10	-2	2,901	-0.07%
2019/11/05	0	0.00	2	99.00	98.90	-2	2,932	-0.07%
2019/11/01	3	97.00	0	0.00	97.50	3	2,939	0.10%
2019/10/31	2	97.20	1	98.30	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2	98.00	98.40	-2	2,926	-0.07%
2019/10/25	1	97.10	0	0.00	97.40	1	2,904	0.03%
2019/10/21	0	0.00	1	97.50	96.80	-1	2,886	-0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/17	4	97.45	0	0.00	97.30	4	2,855	0.14%
2019/10/16	2	96.65	2	97.75	98.00	0	2,836	0.00%
2019/10/15	1	97.10	0	0.00	97.20	1	2,825	0.04%
2019/10/14	2	97.50	0	0.00	97.50	2	2,818	0.07%
2019/10/04	30	97.90	0	0.00	97.10	30	2,780	1.08%
2019/10/03	2	97.60	30	97.33	97.30	-28	2,761	-1.01%
2019/10/02	3	99.13	0	0.00	99.00	3	2,736	0.11%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	1	99.20	0	0.00	98.60	1	2,717	0.04%
2019/09/25	3	99.80	0	0.00	99.80	3	2,724	0.11%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/18	0	0.00	6	99.40	101.50	-6	2,754	-0.22%
2019/09/17	0	0.00	1	103.50	102.00	-1	2,673	-0.04%
2019/09/16	1	105.00	60	105.52	104.00	-59	2,643	-2.23%
2019/09/12	12	96.93	2	97.10	96.80	10	2,509	0.40%
2019/09/11	3	96.53	0	0.00	96.50	3	2,603	0.12%
2019/09/10	1	96.80	0	0.00	97.00	1	2,594	0.04%
2019/09/09	1	97.10	0	0.00	97.60	1	2,622	0.04%
2019/09/06	1	97.40	0	0.00	97.70	1	2,634	0.04%
2019/09/04	1	97.20	0	0.00	96.80	1	2,628	0.04%
2019/08/30	0	0.00	1	96.40	97.20	-1	2,620	-0.04%
2019/08/29	2	95.00	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/27	2	95.25	5	95.20	95.50	-3	2,609	-0.11%
2019/08/20	16	98.00	0	0.00	97.80	16	2,605	0.61%
2019/08/16	52	94.02	0	0.00	98.80	52	2,581	2.01%
2019/08/15	9	96.14	0	0.00	95.20	9	2,525	0.36%
2019/08/14	1	99.60	0	0.00	99.00	1	2,536	0.04%
2019/08/13	5	99.02	2	99.70	99.00	3	2,572	0.12%
2019/08/12	2	100.50	0	0.00	100.00	2	2,576	0.08%
2019/08/07	0	0.00	16	100.50	101.00	-16	2,651	-0.60%
2019/07/26	0	0.00	1	107.00	106.50	-1	2,754	-0.04%
2019/07/24	0	0.00	2	106.50	106.00	-2	2,762	-0.07%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	10	106.50	0	0.00	107.50	10	2,767	0.36%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/04	0	0.00	1	107.50	107.50	-1	2,768	-0.04%
2019/07/03	5	107.80	1	106.50	107.00	4	2,768	0.14%
2019/07/02	4	108.38	0	0.00	108.00	4	2,771	0.14%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/24	0	0.00	2	113.00	113.00	-2	2,651	-0.08%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	13	112.00	20	113.00	111.00	-7	2,592	-0.27%
2019/06/19	20	116.50	0	0.00	118.50	20	2,487	0.80%
2019/06/17	0	0.00	1	115.00	115.50	-1	2,355	-0.04%
2019/06/12	1	113.50	0	0.00	114.50	1	2,378	0.04%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/28	2	113.25	0	0.00	113.00	2	2,410	0.08%
2019/05/24	3	113.50	3	114.00	115.00	0	2,365	0.00%
2019/05/22	3	114.50	3	115.00	116.00	0	2,401	0.00%
2019/05/21	0	0.00	31	113.55	116.50	-31	2,410	-1.29%
2019/05/17	0	0.00	4	113.00	113.00	-4	2,357	-0.17%
2019/05/09	8	108.63	1	108.00	107.00	7	2,377	0.29%
2019/05/08	2	110.50	0	0.00	110.50	2	2,322	0.09%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	2	113.25	0	0.00	113.00	2	2,282	0.09%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/12	0	0.00	0	114.00	113.50	0	2,562	0.00%
2019/04/03	0	0.00	3	114.00	114.50	-3	2,560	-0.12%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/03/26	0.1	114.00	0	0.00	114.00	0.1	2,612	0.00%
2019/03/25	10	113.50	0	0.00	113.50	10	2,608	0.38%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/02/25	0	0.00	30	116.50	116.00	-30	2,746	-1.09%
2019/02/22	0	0.00	0.2	115.00	115.00	-0.2	2,763	-0.01%
2019/02/21	31	116.16	10	116.00	116.50	21	2,739	0.77%
2019/02/19	0	0.00	34	116.06	115.00	-34	2,757	-1.23%
2019/02/18	0	0.00	16	115.56	115.50	-16	2,783	-0.57%
2019/02/15	0	0.00	2	113.75	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/11	7	107.00	0	0.00	106.50	7	2,765	0.25%
2019/01/30	39	108.09	1	109.00	107.50	38	2,720	1.40%
2019/01/28	0	0.00	20	109.50	110.00	-20	2,708	-0.74%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/09	10	113.00	5	110.20	114.00	5	2,909	0.17%
2019/01/07	0	0.00	2	108.00	109.00	-2	2,856	-0.07%
2019/01/04	1	104.00	0	0.00	104.50	1	2,890	0.03%
2019/01/03	5	103.00	0	0.00	104.00	5	3,004	0.17%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	3	109.00	4	109.88	109.00	-1	3,084	-0.03%
2018/12/27	2	108.00	1	109.00	109.50	1	3,187	0.03%
2018/12/25	2	101.00	2	103.00	103.00	0	3,418	0.00%
2018/12/24	4	104.50	1	105.00	104.50	3	3,444	0.09%
2018/12/20	2	109.50	0	0.00	109.50	2	3,536	0.06%
2018/12/19	0	0.00	1	111.50	111.50	-1	3,556	-0.03%
2018/12/18	4	111.00	0	0.00	110.50	4	3,583	0.11%
2018/12/12	2	111.50	0	0.00	112.50	2	3,794	0.05%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/07	0	0.00	1	113.00	113.00	-1	3,871	-0.03%
2018/12/06	2	110.50	0	0.00	110.50	2	3,898	0.05%
2018/12/05	2	112.00	0	0.00	113.00	2	3,853	0.05%
2018/12/03	0	0.00	3	115.33	115.50	-3	3,826	-0.08%
2018/11/30	0	0.00	1	114.00	111.50	-1	3,797	-0.03%
2018/11/29	2	112.00	0	0.00	111.00	2	3,737	0.05%
2018/11/28	2	112.00	0	0.00	114.00	2	3,684	0.05%
2018/11/27	0	0.00	3	113.00	113.00	-3	3,647	-0.08%
2018/11/26	1	113.50	0	0.00	112.50	1	3,655	0.03%
2018/11/22	0	0.00	1	114.50	115.00	-1	3,627	-0.03%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	4	110.88	0	0.00	111.00	4	3,539	0.11%
2018/11/14	1	110.00	2	111.50	111.00	-1	3,512	-0.03%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/11/09	3	117.83	0	0.00	117.00	3	3,383	0.09%
2018/11/08	3	121.33	0	0.00	119.50	3	3,365	0.09%
2018/11/07	2	120.50	0	0.00	120.00	2	3,338	0.06%
2018/11/05	0	0.00	1	121.50	121.50	-1	3,290	-0.03%
2018/11/01	50	120.00	0	0.00	122.00	50	3,266	1.53%
2018/10/29	0	0.00	1	118.00	118.50	-1	3,210	-0.03%
2018/10/26	2	118.50	0	0.00	118.50	2	3,211	0.06%
2018/10/25	1	117.00	3	118.67	122.00	-2	3,177	-0.06%
2018/10/22	1	122.50	1	122.50	123.00	0	3,113	0.00%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	2	125.50	2	123.00	123.00	0	3,036	0.00%
2018/10/12	0	0.00	2	126.50	127.00	-2	2,874	-0.07%
2018/10/11	7	125.14	2	126.00	126.50	5	2,835	0.18%
2018/10/05	2	131.75	2	131.75	132.50	0	2,557	0.00%
2018/10/04	2	136.75	1	139.00	137.50	1	2,445	0.04%
2018/10/03	4	142.75	2	139.50	140.00	2	2,312	0.09%
2018/10/02	3	146.83	2	147.00	147.00	1	2,193	0.05%
2018/10/01	2	149.00	3	149.67	148.50	-1	2,137	-0.05%
2018/09/28	3	149.67	23	148.72	148.00	-20	2,124	-0.94%
2018/09/27	2	149.00	0	0.00	148.00	2	2,123	0.09%
2018/09/26	0	0.00	1	145.50	146.00	-1	2,139	-0.05%
2018/09/25	3	142.33	0	0.00	142.00	3	2,200	0.14%
2018/09/21	0	0.00	2	147.25	147.00	-2	2,211	-0.09%
2018/09/20	1	139.50	1	138.50	139.00	0	2,135	0.00%
2018/09/19	0	0.00	2.2	134.18	137.00	-2.2	2,151	-0.10%
2018/09/14	0	0.00	3	131.00	132.00	-3	2,088	-0.14%
2018/09/13	3	128.00	0	0.00	133.00	3	2,069	0.14%
2018/08/30	0.3	125.00	0	0.00	125.00	0.3	2,066	0.01%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/20	0	0.00	2	123.50	123.50	-2	2,406	-0.08%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/14	0	0.00	1	120.00	120.50	-1	2,448	-0.04%
2018/08/13	0	0.00	1	120.00	119.50	-1	2,461	-0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/27	0	0.00	1	120.00	120.00	-1	2,696	-0.04%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/12	1	118.50	0	0.00	118.50	1	2,798	0.04%
2018/07/04	1	116.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	8	124.00	123.00	-8	2,745	-0.29%
2018/06/27	8	121.00	0	0.00	121.00	8	2,532	0.32%
2018/06/26	0	0.00	1	120.00	121.50	-1	2,547	-0.04%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/05/31	0	0.00	3	121.83	121.50	-3	2,954	-0.10%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	1	120.00	0	0.00	120.50	1	2,723	0.04%
2018/05/24	1	122.00	1.1	122.03	122.50	-0.1	2,782	0.00%
2018/05/23	3	123.00	1	125.00	122.00	2	2,795	0.07%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/16	0	0.00	0	123.50	123.50	0	2,897	0.00%
2018/05/15	1	124.00	0	0.00	122.50	1	2,998	0.03%
2018/05/11	0	0.00	1	127.00	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	11	124.27	123.00	-11	3,071	-0.36%
2018/05/08	0	0.00	2	121.50	121.50	-2	3,059	-0.07%
2018/05/07	1	117.50	0	0.00	118.50	1	3,050	0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/27	0	0.00	1	119.00	119.00	-1	3,148	-0.03%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/19	0	0.00	30	119.25	119.00	-30	3,301	-0.91%
2018/04/18	2	119.50	0	0.00	118.50	2	3,319	0.06%
2018/04/16	1	120.00	0	0.00	119.00	1	3,382	0.03%
2018/03/26	0	0.00	1	118.50	118.50	-1	3,735	-0.03%
2018/03/22	0	0.00	29	116.50	116.50	-29	3,602	-0.80%
2018/03/21	28	106.00	0	0.00	106.00	28	3,532	0.79%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/09	0	0.00	10	113.50	113.50	-10	3,307	-0.30%
2018/03/02	1	112.50	1	112.50	112.50	0	3,473	0.00%
2018/03/01	1	114.00	1	115.50	114.50	0	3,455	0.00%
2018/02/27	1	117.50	0	0.00	117.00	1	3,416	0.03%
2018/02/23	1	114.50	1	115.50	115.50	0	3,343	0.00%
2018/02/21	0	0.00	10	115.50	115.50	-10	3,367	-0.30%
2018/02/12	10	114.00	1	114.50	111.50	9	3,318	0.27%
2018/02/09	1	111.50	0	0.00	116.00	1	3,273	0.03%
2018/02/07	2	117.50	9	117.44	116.00	-7	3,197	-0.22%
2018/02/06	8	114.63	26	112.23	113.00	-18	3,076	-0.59%
2018/02/05	5	117.50	5	120.00	119.50	0	2,989	0.00%
2018/02/02	0	0.00	0.4	120.50	120.50	-0.4	2,921	-0.01%
2018/01/31	0	0.00	188	121.30	124.00	-188	2,901	-6.48%	大賣/鉅額交易
2018/01/29	100	125.50	12	125.50	126.50	88	2,852	3.08%
2018/01/25	100	121.71	2	122.75	123.00	98	2,802	3.50%
2018/01/23	0	0.00	1	122.50	122.50	-1	2,749	-0.04%
2018/01/22	3	119.00	0	0.00	120.50	3	2,718	0.11%
2018/01/18	0	0.00	0	120.00	120.50	0	2,663	0.00%
2018/01/17	0	0.00	3	121.50	120.00	-3	2,637	-0.11%
2018/01/12	20	119.00	0	0.00	120.00	20	2,664	0.75%
2018/01/08	0	0.00	6	122.42	122.00	-6	2,523	-0.24%
2018/01/02	2	115.00	0	0.00	115.00	2	2,433	0.08%