網家 (8044)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.30	29.20	-1	910	-0.11%
2024/04/19	1	29.10	0	0.00	28.25	1	896	0.11%
2024/04/18	0	0.00	1	29.60	29.65	-1	865	-0.12%
2024/04/16	0	0.00	1	29.45	29.60	-1	869	-0.12%
2024/04/12	1	31.75	0	0.00	31.05	1	847	0.12%
2024/04/09	1	31.15	1	32.05	32.15	0	847	0.00%
2024/04/01	0	0.00	2	33.68	33.95	-2	804	-0.25%
2024/03/29	2	33.30	3	33.38	33.30	-1	794	-0.13%
2024/03/28	1	33.10	6	33.43	34.00	-5	785	-0.64%
2024/03/27	0	33.88	0	0.00	33.65	0	781	0.00%
2024/03/19	1	33.35	1	33.65	33.40	0	769	0.00%
2024/03/18	1	33.70	1	33.90	33.80	0	770	0.00%
2024/03/15	2	34.55	0	0.00	34.15	2	783	0.26%
2024/03/14	0	35.10	0	0.00	34.60	0	810	0.00%
2024/03/13	2	35.40	2	34.90	34.80	0	792	0.00%
2024/03/12	1	35.30	6	35.39	35.65	-5	789	-0.63%
2024/03/08	3	35.60	3	35.35	35.30	0	810	0.00%
2024/03/07	0	0.00	4	36.30	36.00	-4	803	-0.50%
2024/03/05	2	38.00	0	0.00	37.60	2	790	0.25%
2024/03/01	2	38.03	4	38.35	38.45	-2	779	-0.26%
2024/02/26	1.8	38.51	0	0.00	37.40	1.8	759	0.24%
2024/02/23	8	39.49	2	39.60	39.10	6	727	0.83%
2024/02/22	0	0.00	2	41.90	41.70	-2	678	-0.29%
2024/02/20	2	42.00	1	41.65	41.65	1	683	0.15%
2024/02/05	2	44.83	0	0.00	43.70	2	726	0.28%
2024/01/22	0	41.25	0	0.00	41.20	0	904	0.00%
2024/01/17	3	39.78	3	39.55	39.55	0	1,084	0.00%
2024/01/16	1	40.05	4	40.34	40.35	-3	1,091	-0.27%
2024/01/15	0	0.00	1	41.20	40.50	-1	1,082	-0.09%
2024/01/11	1	40.75	0	0.00	40.85	1	1,080	0.09%
2024/01/10	1	41.65	0	0.00	41.20	1	1,076	0.09%
2024/01/09	2	42.50	4	42.01	42.00	-2	1,071	-0.19%
2024/01/08	0	0.00	2	42.88	42.70	-2	1,070	-0.19%
2024/01/03	2	43.48	0	0.00	43.30	2	1,086	0.18%
2024/01/02	1	43.65	1	44.00	43.95	0	1,093	0.00%
2023/12/29	0	0.00	2	44.35	44.20	-2	1,094	-0.18%
2023/12/26	0	0.00	1	44.25	44.30	-1	1,097	-0.09%
2023/12/25	3	43.92	1	44.60	43.90	2	1,100	0.18%
2023/12/22	1	43.45	4	44.29	44.50	-3	1,105	-0.27%
2023/12/21	2.1	43.91	0	0.00	43.50	2.1	1,102	0.19%
2023/12/19	3	45.02	0	0.00	44.35	3	1,090	0.28%
2023/12/18	1	44.75	1	45.00	44.90	0	1,085	0.00%
2023/12/15	2	45.50	0	0.00	45.05	2	1,085	0.18%
2023/12/12	3	45.50	5	45.14	44.90	-2	1,096	-0.18%
2023/12/11	0.1	47.35	0	0.00	46.20	0.1	1,085	0.01%
2023/12/06	10	46.78	0	0.00	46.25	10	1,055	0.95%
2023/12/01	0	0.00	2	44.80	44.80	-2	1,020	-0.20%
2023/11/28	2	43.80	2	43.90	43.80	0	1,025	0.00%
2023/11/27	0	0.00	1	44.15	43.90	-1	1,021	-0.10%
2023/11/24	1	43.75	0	0.00	43.55	1	1,024	0.10%
2023/11/22	0	0.00	3	43.98	44.00	-3	1,016	-0.30%
2023/11/20	1	43.00	0	0.00	43.00	1	1,005	0.10%
2023/11/17	1	43.30	0	0.00	43.30	1	1,004	0.10%
2023/11/16	0	0.00	4	43.68	43.75	-4	1,002	-0.40%
2023/11/15	4	43.01	0	0.00	43.15	4	1,001	0.40%
2023/11/14	8	43.63	5	43.90	43.05	3	999	0.30%
2023/11/13	3	44.62	1	44.90	44.80	2	993	0.20%
2023/11/10	1	45.60	0	0.00	45.50	1	1,055	0.09%
2023/11/08	1	46.60	1	46.90	47.20	0	1,040	0.00%
2023/11/07	0	0.00	0.2	48.61	47.10	-0.2	1,028	-0.02%
2023/11/02	2	47.70	1	47.45	47.65	1	959	0.10%
2023/11/01	6	47.38	6	47.04	47.65	0	930	0.00%
2023/10/31	7	46.21	3	44.82	44.50	4	889	0.45%
2023/10/30	1	47.00	0	0.00	46.85	1	898	0.11%
2023/10/27	1	47.05	2	48.15	47.50	-1	885	-0.11%
2023/10/26	3	47.85	4	47.50	46.50	-1	834	-0.12%
2023/10/25	3	45.04	4.5	47.63	47.50	-1.5	776	-0.20%
2023/10/24	1	41.65	0	0.00	43.55	1	706	0.14%
2023/10/20	0	0.00	5	41.25	41.50	-5	707	-0.71%
2023/10/13	3	44.40	0	0.00	44.15	3	729	0.41%
2023/10/12	2	44.15	0	0.00	43.80	2	723	0.28%
2023/10/04	2	41.08	2	41.43	41.80	0	737	0.00%
2023/10/03	1	41.30	5	41.45	41.50	-4	745	-0.54%
2023/10/02	0	0.00	3	41.98	41.70	-3	755	-0.40%
2023/09/28	2	41.53	0	0.00	41.40	2	759	0.26%
2023/09/27	2	42.38	0	0.00	41.80	2	761	0.26%
2023/09/19	3	43.88	0	0.00	43.10	3	772	0.39%
2023/09/14	0.1	44.70	0	0.00	44.40	0.1	763	0.01%
2023/09/13	0	0.00	2	43.23	43.80	-2	753	-0.27%
2023/09/11	1	42.95	0	0.00	43.05	1	750	0.13%
2023/09/06	3	41.85	3	42.23	42.50	0	752	0.00%
2023/09/01	0.1	43.77	0	0.00	43.50	0.1	743	0.01%
2023/08/28	0	0.00	3	41.28	41.50	-3	745	-0.40%
2023/08/25	1	40.60	1	41.05	41.05	0	744	0.00%
2023/08/23	2	40.85	3	41.30	41.15	-1	745	-0.13%
2023/08/22	2	40.60	0	0.00	40.60	2	745	0.27%
2023/08/21	0	0.00	3	41.05	41.00	-3	750	-0.40%
2023/08/18	1	41.80	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	1	41.35	42.20	-1	744	-0.13%
2023/08/16	3	39.57	3	39.97	40.40	0	719	0.00%
2023/08/11	1	42.55	1	43.20	42.60	0	625	0.00%
2023/08/10	1	43.40	0	0.00	42.20	1	637	0.16%
2023/08/09	2	44.43	1	44.65	43.90	1	626	0.16%
2023/08/07	1	44.45	1	44.85	44.80	0	675	0.00%
2023/08/04	1	45.15	0	0.00	44.80	1	672	0.15%
2023/08/02	0	0.00	1	46.40	45.90	-1	677	-0.15%
2023/07/27	2	45.10	2	45.43	45.05	0	647	0.00%
2023/07/24	2	44.75	0	0.00	44.25	2	643	0.31%
2023/07/21	2	45.23	1	45.10	44.85	1	639	0.16%
2023/07/20	2	45.63	2	46.33	46.20	0	637	0.00%
2023/07/18	2	47.30	1	47.40	47.50	1	630	0.16%
2023/07/14	0	0.00	3	49.80	47.50	-3	657	-0.46%
2023/07/13	1	46.30	1	46.60	46.15	0	673	0.00%
2023/07/12	2	46.70	1	46.95	46.65	1	669	0.15%
2023/07/11	2	48.00	0	0.00	47.60	2	648	0.31%
2023/07/10	1	48.70	0	0.00	48.60	1	648	0.15%
2023/06/28	2	50.40	2	50.75	50.60	0	623	0.00%
2023/06/27	0	0.00	3	50.53	50.40	-3	623	-0.48%
2023/06/26	2	50.60	0	50.80	50.50	2	627	0.31%
2023/06/21	1	52.60	0	0.00	51.40	1	624	0.16%
2023/06/20	0	0.00	2	53.70	53.80	-2	621	-0.32%
2023/06/19	1	52.60	0	0.00	52.80	1	623	0.16%
2023/06/16	0	0.00	1	52.70	52.60	-1	629	-0.16%
2023/06/15	2	52.15	0	0.00	52.30	2	635	0.31%
2023/06/14	1	52.10	1	52.80	52.10	0	640	0.00%
2023/06/12	2	52.50	2	53.00	52.90	0	649	0.00%
2023/06/09	1	53.10	1	53.50	52.90	0	651	0.00%
2023/06/07	5	53.20	3	53.30	53.20	2	676	0.30%
2023/06/01	1	52.30	0	0.00	52.30	1	712	0.14%
2023/05/29	1	50.50	1	51.20	51.70	0	754	0.00%
2023/05/26	0	0.00	6	50.50	50.30	-6	772	-0.78%
2023/05/25	2	51.80	0	0.00	51.00	2	828	0.24%
2023/05/23	1	52.10	1	52.70	52.70	0	906	0.00%
2023/05/22	3	52.03	1	52.10	52.40	2	968	0.21%
2023/05/19	1	51.90	1	52.30	51.50	0	998	0.00%
2023/05/17	2	52.75	0	0.00	52.30	2	1,029	0.19%
2023/05/16	1	53.20	1	53.50	53.10	0	1,032	0.00%
2023/05/15	1	52.50	2	53.00	52.90	-1	1,037	-0.10%
2023/05/12	3	51.60	2	52.00	52.20	1	1,051	0.10%
2023/05/11	2	55.20	0	0.00	53.20	2	1,051	0.19%
2023/05/10	2	55.40	2	55.80	55.90	0	1,073	0.00%
2023/05/09	2	56.72	2	55.80	55.60	0	1,098	0.00%
2023/05/08	0	0.00	3	56.13	56.30	-3	1,117	-0.27%
2023/05/05	2	55.20	2	55.70	55.10	0	1,154	0.00%
2023/05/04	4	54.75	3	54.77	54.80	1	1,209	0.08%
2023/05/03	3	55.70	2	55.70	55.20	1	1,298	0.08%
2023/05/02	2	56.05	0	0.00	56.20	2	1,326	0.15%
2023/04/25	0	57.20	0	0.00	57.00	0	1,473	0.00%
2023/04/21	0	60.10	0	0.00	59.60	0	1,664	0.00%
2023/04/07	0	0.00	1	62.20	62.00	-1	2,344	-0.04%
2023/03/14	4	62.60	0	63.00	62.30	4	2,558	0.16%
2023/03/01	0	0.00	1	63.50	63.60	-1	2,612	-0.04%
2023/02/23	0	0.00	3	65.70	64.80	-3	2,595	-0.12%
2023/02/22	0	0.00	1	68.80	67.20	-1	2,550	-0.04%
2023/02/21	1	67.20	0	0.00	67.20	1	2,503	0.04%
2023/02/20	3	69.80	2	69.75	70.20	1	2,479	0.04%
2023/02/17	0	0.00	0	67.70	65.60	0	2,426	0.00%
2023/02/16	0	66.40	0	0.00	66.50	0	2,414	0.00%
2023/02/10	0	0.00	3	66.50	66.40	-3	2,440	-0.12%
2023/02/09	3	67.87	9	68.33	67.00	-6	2,453	-0.24%
2023/02/08	0	0.00	5	70.94	70.00	-5	2,423	-0.21%
2023/02/07	1	70.40	0	0.00	70.50	1	2,400	0.04%
2023/02/06	15	70.22	5	69.30	69.20	10	2,395	0.42%
2023/02/03	2	68.00	3	69.07	68.50	-1	2,421	-0.04%
2023/02/02	6	67.00	4	68.10	68.90	2	2,414	0.08%
2023/02/01	3	66.77	7	67.56	66.00	-4	2,395	-0.17%
2023/01/31	0	0.00	3	65.50	65.10	-3	2,312	-0.13%
2023/01/30	2	64.60	0	0.00	64.20	2	2,299	0.09%
2023/01/17	4	65.05	0	0.00	64.10	4	2,275	0.18%
2023/01/16	6	63.30	6	63.33	63.30	0	2,198	0.00%
2023/01/13	4	63.25	5	63.84	63.00	-1	2,160	-0.05%
2023/01/12	10	64.43	7	64.16	63.80	3	2,139	0.14%
2023/01/11	5	65.04	6	64.58	65.60	-1	2,067	-0.05%
2023/01/10	3	64.10	5	63.66	63.20	-2	1,945	-0.10%
2023/01/09	0	0.00	1	64.20	64.10	-1	1,912	-0.05%
2023/01/06	1	63.60	8	63.29	65.10	-7	1,841	-0.38%
2023/01/05	68	63.46	70	62.27	64.00	-2	1,707	-0.12%
2023/01/04	8	57.23	21	58.48	59.40	-13	1,371	-0.95%
2022/12/20	0	0.00	1	51.80	51.80	-1	1,247	-0.08%
2022/12/16	1	54.10	0	0.00	53.90	1	1,258	0.08%
2022/12/14	1	55.30	1	56.00	56.00	0	1,236	0.00%
2022/12/12	5	53.46	5	53.80	53.60	0	1,218	0.00%
2022/12/09	8	55.59	1	56.50	54.50	7	1,213	0.58%
2022/12/08	4	54.45	2	55.50	55.60	2	1,175	0.17%
2022/12/07	16	56.31	7	56.51	56.40	9	1,145	0.79%
2022/12/06	10	54.28	5	54.62	53.10	5	1,095	0.46%
2022/12/05	3	56.50	6	56.62	56.90	-3	1,057	-0.28%
2022/12/01	2	52.90	0	0.00	52.90	2	1,038	0.19%
2022/11/15	0	0.00	1	51.80	52.40	-1	1,001	-0.10%
2022/11/14	1	51.50	0	0.00	51.50	1	991	0.10%
2022/11/08	1	53.30	1	52.40	52.30	0	941	0.00%
2022/11/07	1	50.50	1	51.10	51.10	0	923	0.00%
2022/11/04	0	0.00	1	49.50	49.45	-1	895	-0.11%
2022/11/03	1	50.80	0	0.00	50.00	1	891	0.11%
2022/11/02	2	51.10	3	50.60	50.40	-1	914	-0.11%
2022/11/01	3	51.20	5	50.58	51.70	-2	900	-0.22%
2022/10/31	5	48.53	3	50.20	50.20	2	845	0.24%
2022/10/28	2	50.23	2	47.63	46.60	0	819	0.00%
2022/10/27	2	49.25	2	47.20	49.25	0	787	0.00%
2022/10/26	1	47.60	1	47.70	48.20	0	786	0.00%
2022/10/19	1	46.40	1	45.95	45.95	0	828	0.00%
2022/10/18	1	46.05	1	46.50	46.75	0	830	0.00%
2022/10/03	1	46.90	6	47.33	47.40	-5	876	-0.57%
2022/09/30	5	47.77	0	0.00	48.45	5	876	0.57%
2022/09/13	1	57.30	0	0.00	56.70	1	880	0.11%
2022/09/12	2	54.30	0	0.00	54.30	2	877	0.23%
2022/09/07	1	52.30	0	0.00	52.60	1	871	0.11%
2022/09/06	0	0.00	2	56.50	53.40	-2	858	-0.23%
2022/09/05	0	0.00	2	57.30	57.20	-2	836	-0.24%
2022/08/30	1	61.70	0	0.00	61.70	1	784	0.13%
2022/08/24	1	60.50	0	0.00	60.50	1	769	0.13%
2022/08/23	1	60.10	1	60.00	60.00	0	771	0.00%
2022/08/18	1	60.10	1	60.70	60.60	0	776	0.00%
2022/08/11	1	58.60	1	58.30	58.30	0	755	0.00%
2022/08/05	2	59.20	0	0.00	57.90	2	730	0.27%
2022/08/02	2	59.60	0	0.00	59.20	2	770	0.26%
2022/08/01	0	0.00	2	59.90	59.90	-2	779	-0.26%
2022/07/28	1	63.80	2	63.40	63.10	-1	783	-0.13%
2022/07/27	0	0.00	1	62.60	63.80	-1	845	-0.12%
2022/07/25	0	0.00	7	67.50	67.00	-7	841	-0.83%
2022/07/22	11	70.30	0	0.00	69.60	11	864	1.27%
2022/07/21	6	72.57	0	0.00	72.00	6	885	0.68%
2022/07/20	0	0.00	10	72.70	73.10	-10	907	-1.10%
2022/07/18	6	71.10	0	0.00	70.00	6	1,079	0.56%
2022/07/15	1	65.90	1	67.00	67.70	0	1,083	0.00%
2022/07/14	1	64.70	0	0.00	65.80	1	1,088	0.09%
2022/07/13	5	64.76	3	64.47	64.70	2	1,105	0.18%
2022/07/12	0	0.00	2	63.65	63.50	-2	1,147	-0.17%
2022/07/11	3	71.70	0	0.00	70.20	3	1,140	0.26%
2022/07/07	0	0.00	1	71.10	70.80	-1	1,153	-0.09%
2022/07/04	1	69.50	0	0.00	69.50	1	1,194	0.08%
2022/06/23	1	66.80	1	66.40	66.40	0	1,549	0.00%
2022/06/22	1	69.00	1	67.50	67.30	0	1,556	0.00%
2022/06/07	0	0.00	2	74.00	73.90	-2	1,745	-0.11%
2022/05/27	1	73.80	0	0.00	73.30	1	2,059	0.05%
2022/05/26	0.1	74.20	0	0.00	72.90	0.1	2,111	0.00%
2022/05/16	0	0.00	2	73.00	73.50	-2	2,175	-0.09%
2022/05/10	2	68.15	2	70.10	71.10	0	2,158	0.00%
2022/05/09	2	70.00	0	0.00	68.00	2	2,139	0.09%
2022/05/04	22	73.25	29	73.32	72.70	-7	2,118	-0.33%
2022/04/25	11	86.05	9	83.02	81.00	2	2,127	0.09%
2022/04/22	9	89.48	7	89.44	88.30	2	2,045	0.10%
2022/04/20	0	0.00	1	88.40	88.10	-1	1,989	-0.05%
2022/04/19	1	88.50	1	87.80	87.80	0	2,013	0.00%
2022/04/08	1	89.70	1	88.50	88.00	0	2,272	0.00%
2022/04/06	9	94.41	59	93.78	89.70	-50	2,240	-2.23%
2022/04/01	24	92.21	16	92.03	92.00	8	2,182	0.37%
2022/03/30	13	90.99	3	90.50	91.00	10	2,109	0.47%
2022/03/29	33	88.91	1	88.50	88.90	32	2,031	1.57%
2022/03/28	2	85.99	2	87.05	83.10	0	1,977	0.00%
2022/03/25	0	0.00	2	84.00	82.60	-2	1,932	-0.10%
2022/03/24	0	0.00	2	83.40	84.00	-2	1,941	-0.10%
2022/03/15	7	78.14	2	77.50	77.40	5	1,962	0.25%
2022/03/14	1	82.90	1	83.60	82.50	0	1,936	0.00%
2022/03/09	3	83.40	3	81.20	81.20	0	1,941	0.00%
2022/03/08	1	80.80	2	81.15	80.90	-1	1,931	-0.05%
2022/03/07	7	87.39	5	86.48	87.50	2	1,913	0.10%
2022/03/04	2	92.00	2	89.10	89.40	0	1,910	0.00%
2022/03/03	6	96.73	5	96.62	95.60	1	1,944	0.05%
2022/03/02	1	99.10	0	0.00	97.20	1	1,919	0.05%
2022/03/01	2	103.50	7	105.57	103.00	-5	1,890	-0.26%
2022/02/24	4	111.50	4	113.00	111.00	0	1,882	0.00%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/01/26	1	109.50	1	109.00	109.50	0	2,976	0.00%
2022/01/25	2	111.00	2	113.00	110.00	0	3,088	0.00%
2022/01/24	1	119.50	1	117.00	119.00	0	3,133	0.00%
2022/01/21	1	120.00	1	117.00	115.50	0	3,227	0.00%
2022/01/19	21	121.33	20	122.50	120.50	1	3,417	0.03%
2022/01/18	1	122.50	1	122.00	123.00	0	3,510	0.00%
2022/01/14	0	0.00	1	125.00	124.50	-1	3,671	-0.03%
2022/01/13	3	122.00	3	121.17	121.50	0	3,694	0.00%
2022/01/12	3	120.83	3	121.50	121.00	0	3,722	0.00%
2022/01/11	5	125.60	4	121.88	122.00	1	3,760	0.03%
2022/01/10	12	132.88	11	130.45	128.00	1	3,728	0.03%
2022/01/07	13	125.69	15	127.20	128.00	-2	3,659	-0.05%
2022/01/05	1	122.50	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	1.8	124.56	125.00	-1.8	3,641	-0.05%
2022/01/03	1	124.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	1	126.50	0	0.00	128.00	1	3,717	0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/23	1	125.50	0	0.00	125.50	1	4,627	0.02%
2021/12/20	0	0.00	10	126.00	127.50	-10	4,996	-0.20%
2021/12/17	10	124.50	2	125.75	125.00	8	5,113	0.16%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	2	122.50	1.3	124.54	122.00	0.7	5,668	0.01%
2021/12/14	2	125.00	0	0.00	122.00	2	5,687	0.04%
2021/12/13	0	0.00	4	131.13	125.50	-4	5,727	-0.07%
2021/12/10	7	131.93	5	134.00	131.50	2	5,822	0.03%
2021/12/09	3	134.33	0	0.00	134.00	3	5,923	0.05%
2021/12/06	0	0.00	3	128.50	134.00	-3	6,663	-0.05%
2021/12/03	0	0.00	1.7	131.97	133.00	-1.7	6,773	-0.03%
2021/12/02	4	131.38	0	0.00	130.50	4	6,772	0.06%
2021/12/01	8	133.81	15	135.80	133.50	-7	6,758	-0.10%
2021/11/30	9	138.39	1	134.00	135.50	8	6,720	0.12%
2021/11/29	15	136.33	22	135.45	135.50	-7	6,686	-0.10%
2021/11/26	1	134.00	1	132.50	132.50	0	6,633	0.00%
2021/11/25	1	136.00	1	138.50	135.00	0	6,648	0.00%
2021/11/24	1	135.00	1	136.00	135.50	0	6,634	0.00%
2021/11/23	4	137.75	3	136.33	135.50	1	6,633	0.02%
2021/11/22	11	140.68	11	138.50	140.00	0	6,615	0.00%
2021/11/19	3	142.00	2	140.00	139.00	1	6,570	0.02%
2021/11/18	1	146.00	0	0.00	146.00	1	6,537	0.02%
2021/11/17	1	147.50	1	149.00	149.50	0	6,511	0.00%
2021/11/16	0	0.00	1	144.50	144.00	-1	6,479	-0.02%
2021/11/15	1	143.50	1	145.50	145.00	0	6,507	0.00%
2021/11/12	2	144.50	3	144.00	143.00	-1	6,535	-0.02%
2021/11/11	12	143.67	11.2	144.55	140.50	0.8	6,520	0.01%
2021/11/10	5	149.90	0	0.00	149.50	5	6,425	0.08%
2021/11/09	9	150.17	19	152.42	151.00	-10	6,368	-0.16%
2021/11/08	8	148.25	3	149.50	145.00	5	6,326	0.08%
2021/11/05	18	149.14	35	148.89	149.00	-17	6,310	-0.27%
2021/11/04	11	152.00	10.3	148.92	143.00	0.7	6,294	0.01%
2021/11/03	15	151.90	10	151.65	148.00	5	6,195	0.08%
2021/11/02	3	148.67	4	146.50	149.00	-1	6,072	-0.02%
2021/11/01	0	0.00	1	146.50	146.50	-1	5,994	-0.02%
2021/10/29	3	139.85	1.1	143.82	145.00	1.9	5,964	0.03%
2021/10/28	3	137.33	1	138.00	138.50	2	5,912	0.03%
2021/10/27	6	139.58	16	138.75	141.50	-10	5,916	-0.17%
2021/10/26	3.3	135.82	6	136.75	134.00	-2.7	5,851	-0.05%
2021/10/25	2	130.25	4	129.75	130.50	-2	5,850	-0.03%
2021/10/22	24	127.48	27	128.61	127.00	-3	5,851	-0.05%
2021/10/21	2	121.75	0	0.00	121.00	2	5,860	0.03%
2021/10/20	1	120.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	22	121.11	23	120.65	122.00	-1	6,081	-0.02%
2021/10/18	3	116.83	1	119.00	117.00	2	6,207	0.03%
2021/10/15	7	119.21	32	117.88	117.50	-25	6,382	-0.39%
2021/10/14	3	112.50	4	114.25	112.50	-1	6,646	-0.02%
2021/10/13	4	112.00	0	0.00	110.50	4	6,725	0.06%
2021/10/12	12	113.38	0	0.00	111.50	12	6,867	0.17%
2021/10/08	8	113.00	24	113.65	113.50	-16	6,931	-0.23%
2021/10/06	5	114.60	6.3	115.47	109.00	-1.3	7,474	-0.02%
2021/10/05	7	111.36	6	111.50	113.50	1	7,576	0.01%
2021/10/04	7	120.36	10	119.70	115.50	-3	7,503	-0.04%
2021/10/01	31.3	131.52	53.1	129.46	128.00	-21.8	7,394	-0.29%
2021/09/30	57.1	131.15	36	131.69	132.00	21.1	7,170	0.29%
2021/09/29	37	127.64	39	127.27	124.00	-2	6,877	-0.03%
2021/09/28	0	0.00	4	124.63	123.50	-4	6,687	-0.06%
2021/09/27	4	126.63	0.2	125.33	122.00	3.8	6,653	0.06%
2021/09/24	30.5	128.91	7	127.07	125.00	23.5	6,690	0.35%
2021/09/23	37	127.03	38	127.71	131.50	-1	6,591	-0.02%
2021/09/22	23	123.83	21	124.31	126.50	2	6,215	0.03%
2021/09/16	6	116.83	6	117.50	115.00	0	6,170	0.00%
2021/09/15	2	119.00	0	0.00	117.50	2	6,218	0.03%
2021/09/14	3	121.67	5	120.29	117.50	-2	6,165	-0.03%
2021/09/13	10	119.65	7	119.07	121.00	3	6,070	0.05%
2021/09/10	13	119.43	14	118.29	121.50	-1	5,988	-0.02%
2021/09/09	14	117.71	13.5	116.40	113.00	0.5	5,787	0.01%
2021/09/08	20.2	120.30	18.1	119.85	119.50	2.2	5,665	0.04%
2021/09/07	9.1	115.96	7.1	117.42	119.00	2	5,337	0.04%
2021/09/06	0	0.00	2	108.25	108.50	-2	5,245	-0.04%
2021/08/30	0	0.00	1	113.50	114.50	-1	5,843	-0.02%
2021/08/27	0	0.00	1	111.00	109.00	-1	5,872	-0.02%
2021/08/25	2	110.00	0	0.00	110.50	2	6,167	0.03%
2021/08/23	1.3	108.24	0	0.00	107.50	1.3	6,248	0.02%
2021/08/19	2	104.50	0	0.00	103.00	2	6,318	0.03%
2021/08/18	4	105.25	21	106.71	108.00	-17	6,371	-0.27%
2021/08/17	5	107.60	0	0.00	104.00	5	6,475	0.08%
2021/08/16	4	111.75	4	113.50	113.50	0	6,536	0.00%
2021/08/13	7.1	114.49	0	0.00	109.50	7.1	6,669	0.11%
2021/08/12	2	118.00	3	118.33	119.00	-1	6,802	-0.01%
2021/08/11	3	117.67	5	120.60	120.00	-2	6,994	-0.03%
2021/08/10	4	118.25	2	122.00	118.00	2	7,257	0.03%
2021/08/09	1	119.00	0	0.00	118.50	1	7,254	0.01%
2021/08/06	3	131.83	1	125.00	125.00	2	7,352	0.03%
2021/08/05	5	126.50	8	127.50	129.00	-3	7,516	-0.04%
2021/08/04	1	129.00	3	130.00	129.00	-2	7,638	-0.03%
2021/08/02	8	135.00	1	127.00	135.00	7	7,581	0.09%
2021/07/30	1	139.00	7	136.93	131.50	-6	7,538	-0.08%
2021/07/29	2	140.75	1	138.50	140.00	1	7,438	0.01%
2021/07/28	4	139.88	4	139.50	138.50	0	7,365	0.00%
2021/07/27	6	140.42	11	139.86	138.50	-5	7,251	-0.07%
2021/07/26	6	143.00	10	144.05	146.00	-4	7,180	-0.06%
2021/07/23	7.1	141.41	14.1	148.18	138.00	-7	7,062	-0.10%
2021/07/22	27.1	144.50	19	143.87	144.50	8.1	6,884	0.12%
2021/07/21	10	147.05	8.3	147.60	144.50	1.7	6,745	0.03%
2021/07/20	31	148.05	31.1	145.34	147.50	-0.1	6,555	0.00%
2021/07/19	32.1	149.18	34	145.82	144.50	-1.9	6,337	-0.03%
2021/07/16	15	137.60	6	138.33	140.50	9	5,986	0.15%
2021/07/15	16	126.88	6	126.75	128.00	10	5,853	0.17%
2021/07/14	11	119.32	0	0.00	116.50	11	5,689	0.19%
2021/07/13	6	129.25	8	129.44	119.00	-2	5,592	-0.04%
2021/07/12	7	120.50	6	120.17	126.50	1	5,250	0.02%
2021/07/09	20.3	112.01	35	112.79	115.00	-14.7	4,953	-0.30%
2021/07/06	0	0.00	1	108.00	108.00	-1	4,695	-0.02%
2021/07/02	1	106.00	1	108.50	106.50	0	4,651	0.00%
2021/07/01	2	109.50	5	110.20	108.50	-3	4,643	-0.06%
2021/06/30	3	110.50	7	109.14	109.50	-4	4,586	-0.09%
2021/06/25	9	108.06	7	109.36	106.50	2	4,395	0.05%
2021/06/24	4	105.50	2	105.00	105.00	2	4,288	0.05%
2021/06/23	1	100.50	2	100.50	100.50	-1	4,215	-0.02%
2021/06/22	2	102.25	1	100.00	99.80	1	4,201	0.02%
2021/06/21	0	0.00	6	101.32	102.50	-6	4,162	-0.14%
2021/06/18	2	102.25	2	100.75	100.00	0	4,131	0.00%
2021/06/17	1	103.50	0	103.00	102.00	1	4,119	0.02%
2021/06/16	2	101.50	0	0.00	100.00	2	4,122	0.05%
2021/06/15	4	104.00	5	103.60	102.00	-1	4,096	-0.02%
2021/06/11	3	106.33	6	107.25	106.00	-3	4,093	-0.07%
2021/06/10	2	112.25	1	110.00	113.00	1	4,043	0.02%
2021/06/09	6	114.67	6	111.42	110.50	0	3,980	0.00%
2021/06/08	19	111.16	13	110.65	110.50	6	3,841	0.16%
2021/06/07	8	108.50	22	109.86	113.50	-14	3,702	-0.38%
2021/06/04	7	105.00	0	0.00	103.50	7	3,453	0.20%
2021/06/03	14	108.47	3	108.00	108.50	11	3,397	0.33%
2021/06/02	0	0.00	6	101.23	106.00	-6	3,212	-0.19%
2021/05/28	2	101.00	0	0.00	100.50	2	2,995	0.07%
2021/05/27	1	101.00	0	0.00	103.00	1	2,954	0.03%
2021/05/26	2	98.70	4	101.88	102.00	-2	2,896	-0.07%
2021/05/25	15	103.13	39	103.22	101.50	-24	2,816	-0.85%
2021/05/24	35	113.30	11.1	111.21	110.50	23.9	2,664	0.90%
2021/05/21	6	113.75	4	113.25	111.50	2	2,545	0.08%
2021/05/20	16	112.72	19	113.13	116.00	-3	2,387	-0.13%
2021/05/19	28.1	112.46	25	113.18	109.50	3.1	2,206	0.14%
2021/05/18	68	115.74	70	113.07	107.00	-2	1,994	-0.10%
2021/05/17	0	0.00	6	115.25	115.50	-6	1,673	-0.36%
2021/05/14	10	101.67	14	101.58	105.00	-4	1,627	-0.25%
2021/05/13	21	101.67	24	102.21	102.00	-3	1,424	-0.21%
2021/05/12	15	92.97	9	92.46	96.80	6	1,231	0.49%
2021/05/11	0	0.00	1	88.00	88.00	-1	1,037	-0.10%
2021/05/10	0	0.00	2	89.50	87.80	-2	1,014	-0.20%
2021/05/07	5	82.00	6	83.32	86.70	-1	988	-0.10%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.10%
2021/04/28	1	87.00	0	0.00	85.10	1	939	0.11%
2021/04/23	2	84.50	0	0.00	84.00	2	946	0.21%
2021/04/22	1	84.50	0	0.00	83.20	1	964	0.10%
2021/04/08	0	0.00	2	89.60	89.20	-2	985	-0.20%
2021/04/07	0	0.00	4	86.70	89.60	-4	986	-0.41%
2021/04/06	2	87.60	0.1	87.00	86.70	1.9	990	0.20%
2021/04/01	1	87.30	0	0.00	87.30	1	987	0.10%
2021/03/31	0	0.00	0	87.30	86.60	0	992	0.00%
2021/03/23	1	88.70	0.2	89.00	88.00	0.8	1,007	0.08%
2021/03/22	1	90.80	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	3	91.40	91.40	-3	993	-0.30%
2021/03/17	2	89.00	2	88.30	88.00	0	996	0.00%
2021/03/10	1	80.30	0	0.00	80.10	1	911	0.11%
2021/02/18	1	81.80	1	82.70	82.70	0	961	0.00%
2021/02/17	0.1	82.80	0	0.00	81.60	0.1	960	0.01%
2021/02/05	0	0.00	0.1	83.00	81.80	-0.1	955	-0.01%
2021/01/27	1	87.90	0	0.00	87.50	1	988	0.10%
2021/01/21	1	87.30	0	0.00	86.70	1	1,024	0.10%
2021/01/20	1	87.60	0	0.00	86.60	1	1,033	0.10%
2021/01/19	0	0.00	2	87.00	87.20	-2	1,036	-0.19%
2021/01/18	0	0.00	1	88.00	86.80	-1	1,049	-0.10%
2021/01/14	2	91.20	3	91.40	90.80	-1	1,023	-0.10%
2021/01/13	3	88.27	0	0.00	88.00	3	998	0.30%
2021/01/12	1	88.30	0	0.00	87.50	1	1,004	0.10%
2021/01/11	1	87.90	1	88.50	88.50	0	1,013	0.00%
2020/12/30	2	91.80	2	92.00	91.50	0	1,148	0.00%
2020/12/29	7	90.93	6	91.32	90.70	1	1,133	0.09%
2020/12/25	2	90.40	0	0.00	89.50	2	1,115	0.18%
2020/12/24	5	90.20	5	89.94	90.20	0	1,105	0.00%
2020/12/23	1	88.70	0	0.00	88.60	1	1,090	0.09%
2020/12/22	0	0.00	1	86.40	86.20	-1	1,083	-0.09%
2020/12/18	0	0.00	2	87.30	87.00	-2	1,081	-0.18%
2020/12/17	2	88.65	0	0.00	87.50	2	1,074	0.19%
2020/12/15	1	90.00	0	0.00	90.00	1	1,047	0.10%
2020/12/11	1	90.70	2	89.15	88.80	-1	1,015	-0.10%
2020/12/02	2	88.10	0	0.00	88.10	2	979	0.20%
2020/12/01	4	88.00	0	0.00	88.00	4	977	0.41%
2020/11/24	2	88.35	0	0.00	88.00	2	943	0.21%
2020/11/23	1	90.10	0	0.00	90.00	1	925	0.11%
2020/11/16	2	92.75	0	0.00	92.70	2	991	0.20%
2020/11/13	5	93.60	5	94.10	93.90	0	995	0.00%
2020/11/12	1	94.20	0	0.00	93.20	1	998	0.10%
2020/11/11	1	95.60	1	96.30	95.10	0	991	0.00%
2020/11/10	1	95.70	0	0.00	95.70	1	981	0.10%
2020/11/05	2	94.50	3	94.87	94.50	-1	981	-0.10%
2020/11/04	2	93.90	0	0.00	93.80	2	978	0.20%
2020/11/03	1	95.80	0	0.00	95.50	1	967	0.10%
2020/11/02	2	97.60	2	98.80	96.50	0	964	0.00%
2020/10/28	0	0.00	1	96.10	95.70	-1	952	-0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/21	1	97.80	0	0.00	98.10	1	985	0.10%
2020/10/19	0	0.00	1	98.70	98.00	-1	1,000	-0.10%
2020/10/16	1	100.50	0	0.00	97.00	1	1,001	0.10%
2020/09/17	0	0.00	3	114.00	112.50	-3	1,460	-0.21%
2020/09/16	0	0.00	2	111.00	110.00	-2	1,460	-0.14%
2020/09/14	0	0.00	5	108.00	108.00	-5	1,456	-0.34%
2020/09/11	7	105.43	0	0.00	105.00	7	1,473	0.48%
2020/09/01	0	0.00	1	113.50	112.50	-1	1,578	-0.06%
2020/08/27	1	115.00	3	113.50	113.00	-2	1,654	-0.12%
2020/08/26	8	117.69	2	117.50	113.50	6	1,676	0.36%
2020/08/24	1	106.00	0	0.00	104.50	1	1,614	0.06%
2020/08/20	1	110.50	0	0.00	104.50	1	1,653	0.06%
2020/08/11	0	0.00	2	123.00	118.00	-2	2,090	-0.10%
2020/08/10	1	122.00	2	121.00	122.50	-1	2,106	-0.05%
2020/08/07	2	121.50	0	0.00	121.50	2	2,153	0.09%
2020/08/06	0	0.00	2	126.00	123.00	-2	2,162	-0.09%
2020/08/04	2	124.00	2	125.00	124.00	0	2,202	0.00%
2020/08/03	2	120.00	0	0.00	119.50	2	2,276	0.09%
2020/07/27	2	117.25	0	0.00	115.50	2	2,435	0.08%
2020/07/24	1	127.50	1	123.50	122.00	0	2,478	0.00%
2020/07/23	2	124.00	0	0.00	123.50	2	2,503	0.08%
2020/07/15	1	135.00	1	133.50	135.50	0	2,710	0.00%
2020/07/13	4	140.38	5.2	138.29	135.50	-1.2	2,770	-0.05%
2020/07/10	0	0.00	2	135.75	132.00	-2	2,813	-0.07%
2020/07/08	7	143.29	5	143.50	139.00	2	3,040	0.07%
2020/07/07	0	0.00	1	135.00	135.00	-1	3,076	-0.03%
2020/07/06	10	139.30	10	138.25	137.00	0	3,105	0.00%
2020/07/03	4	133.25	98	134.39	132.00	-94	3,128	-3.01%
2020/07/02	100	131.69	6	130.75	132.00	94	3,047	3.08%
2020/06/30	8	122.13	7	121.71	118.00	1	2,966	0.03%
2020/06/29	3	118.50	4	119.25	121.50	-1	2,929	-0.03%
2020/06/23	0	0.00	1	115.50	115.00	-1	2,914	-0.03%
2020/06/22	2	114.50	1	115.50	115.50	1	2,916	0.03%
2020/06/19	0	0.00	1	116.50	113.00	-1	2,919	-0.03%
2020/06/18	1	115.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	117.00	117.50	-1	2,911	-0.03%
2020/06/12	1	106.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	3	115.33	3	115.17	112.50	0	2,902	0.00%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	2	117.00	3	117.33	117.00	-1	2,898	-0.03%
2020/06/08	1	116.50	2	116.25	115.50	-1	2,907	-0.03%
2020/06/05	3	122.33	2	121.25	120.00	1	2,889	0.03%
2020/06/04	1	118.00	1	118.00	118.50	0	2,850	0.00%
2020/06/03	9	118.72	9	118.33	118.00	0	2,839	0.00%
2020/06/02	6	119.67	7	118.57	117.50	-1	2,833	-0.04%
2020/06/01	1	118.00	1	117.00	117.00	0	2,826	0.00%
2020/05/29	20	114.93	22	114.77	116.00	-2	2,813	-0.07%
2020/05/28	5	117.00	5	118.00	111.50	0	2,786	0.00%
2020/05/27	2	117.25	0	0.00	116.00	2	2,771	0.07%
2020/05/26	6	121.50	10	120.95	117.50	-4	2,755	-0.15%
2020/05/25	0	0.00	12	118.88	121.00	-12	2,685	-0.45%
2020/05/22	6	112.00	1	113.00	110.00	5	2,617	0.19%
2020/05/21	19	116.16	15	115.57	114.50	4	2,589	0.15%
2020/05/20	11	110.41	10	110.70	112.00	1	2,520	0.04%
2020/05/19	1	105.50	10	104.60	106.00	-9	2,399	-0.38%
2020/05/18	0	0.00	2	99.90	100.00	-2	2,313	-0.09%
2020/05/15	1	99.80	0	0.00	97.80	1	2,309	0.04%
2020/05/14	2	99.60	2	99.95	97.30	0	2,351	0.00%
2020/05/13	3	98.30	0	0.00	97.60	3	2,315	0.13%
2020/05/12	0	0.00	1	100.00	98.30	-1	2,325	-0.04%
2020/05/08	10	105.75	11	105.91	102.00	-1	2,395	-0.04%
2020/05/07	19	102.16	21	103.14	103.00	-2	2,335	-0.09%
2020/05/06	1	100.50	0	0.00	99.00	1	2,268	0.04%
2020/05/05	3	98.67	3	99.70	97.20	0	2,224	0.00%
2020/05/04	0	0.00	1	97.30	97.30	-1	2,183	-0.05%
2020/04/30	4	99.58	5	98.96	98.60	-1	2,168	-0.05%
2020/04/29	4	98.40	1	97.00	97.00	3	2,136	0.14%
2020/04/28	7	97.54	5	97.18	95.70	2	2,075	0.10%
2020/04/27	6	100.92	5	100.96	96.60	1	2,039	0.05%
2020/04/24	15	91.03	17	94.19	96.00	-2	1,909	-0.10%
2020/04/21	3	89.87	8	89.34	86.20	-5	1,788	-0.28%
2020/04/20	2	86.15	2	88.65	88.30	0	1,748	0.00%
2020/04/17	2	89.15	4	85.50	85.40	-2	1,721	-0.12%
2020/04/16	2	87.70	3	87.07	87.80	-1	1,678	-0.06%
2020/04/15	11	88.21	13	88.60	86.60	-2	1,632	-0.12%
2020/04/14	14	90.52	14	90.41	91.00	0	1,556	0.00%
2020/04/13	35	88.04	29	88.33	90.00	6	1,454	0.41%
2020/04/10	3	81.03	1	82.30	82.30	2	1,288	0.16%
2020/04/09	1	76.50	0	0.00	74.90	1	1,182	0.08%
2020/04/07	0	0.00	1	71.00	71.10	-1	1,040	-0.10%
2020/04/06	2	70.45	0	0.00	70.90	2	1,020	0.20%
2020/04/01	4	69.38	0	0.00	69.70	4	997	0.40%
2020/03/23	1	70.30	1	73.90	73.80	0	949	0.00%
2020/03/19	1	64.30	0	0.00	65.00	1	982	0.10%
2020/03/18	0	0.00	1	72.20	71.20	-1	978	-0.10%
2020/03/17	2	71.40	3	72.37	69.00	-1	961	-0.10%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	1	88.90	0	0.00	88.90	1	915	0.11%
2020/03/11	1	100.50	0	0.00	98.70	1	891	0.11%
2020/03/06	1	107.00	0	0.00	107.50	1	866	0.12%
2020/03/05	2	107.00	2	109.00	111.50	0	852	0.00%
2020/02/26	1	113.00	1	111.50	109.50	0	804	0.00%
2020/02/24	2	115.00	0	0.00	111.50	2	783	0.26%
2020/02/20	0	0.00	2	117.00	120.00	-2	769	-0.26%
2020/02/19	0	0.00	1	115.50	116.50	-1	761	-0.13%
2020/02/18	0	0.00	1	119.00	117.00	-1	757	-0.13%
2020/02/17	9	119.78	6	120.92	120.00	3	738	0.41%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	0	0.00	2	112.25	110.50	-2	683	-0.29%
2020/02/12	2	109.50	1	109.50	108.50	1	678	0.15%
2020/02/11	3	103.00	23	104.22	109.50	-20	645	-3.10%
2020/02/10	20	99.77	0	0.00	100.00	20	549	3.64%
2020/02/05	0	0.00	1	95.70	93.60	-1	536	-0.19%
2020/02/03	1	95.00	0	0.00	96.40	1	526	0.19%
2020/01/09	0	0.00	5.6	90.34	91.30	-5.6	511	-1.09%
2020/01/08	0	0.00	4	89.50	89.00	-4	517	-0.77%
2020/01/06	1	92.30	0	0.00	92.30	1	508	0.20%
2019/12/24	2	94.00	0	0.00	94.20	2	487	0.41%
2019/12/18	1	97.60	1	97.20	96.00	0	473	0.00%
2019/12/17	1	95.90	1	96.70	96.70	0	462	0.00%
2019/12/16	3	103.00	0	0.00	95.70	3	448	0.67%
2019/12/13	2	107.50	0	0.00	104.50	2	410	0.49%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/11/14	0	0.00	1	113.50	114.50	-1	545	-0.18%
2019/11/13	2	117.00	0	0.00	116.00	2	540	0.37%
2019/11/11	1	125.00	0	0.00	121.00	1	519	0.19%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/30	2	130.00	0	0.00	131.00	2	526	0.38%
2019/10/28	0	0.00	1	135.00	136.00	-1	526	-0.19%
2019/10/24	2	135.00	0	0.00	135.00	2	536	0.37%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/22	0	0.00	3	133.67	135.50	-3	529	-0.57%
2019/10/17	3	132.50	0	0.00	134.00	3	571	0.52%
2019/10/09	0	0.00	1	130.50	131.00	-1	681	-0.15%
2019/10/08	1	130.50	0	0.00	131.00	1	699	0.14%
2019/09/16	0	0.00	5	135.60	134.00	-5	836	-0.60%
2019/09/12	3	137.17	0	0.00	136.50	3	832	0.36%
2019/09/11	3	141.33	3	142.83	140.50	0	824	0.00%
2019/09/10	0	0.00	3	130.50	132.00	-3	785	-0.38%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/08/26	0	0.00	1	136.00	130.50	-1	696	-0.14%
2019/08/23	1	137.00	3	134.17	135.00	-2	683	-0.29%
2019/08/20	1	127.00	0	0.00	127.00	1	639	0.16%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/08/15	1	128.00	3	129.00	128.00	-2	614	-0.33%
2019/08/06	2	143.50	2	142.25	141.50	0	588	0.00%
2019/08/05	1	141.00	0	0.00	137.50	1	565	0.18%
2019/08/01	1	152.50	1	154.50	154.50	0	542	0.00%
2019/07/17	3	158.00	3	159.50	156.50	0	437	0.00%
2019/07/16	20	156.63	22	157.09	155.50	-2	381	-0.52%
2019/07/08	4	136.13	2	140.50	142.00	2	261	0.77%
2019/07/03	0	0.00	0.1	118.00	118.50	-0.1	150	-0.08%
2019/07/02	0	0.00	0.2	116.00	115.50	-0.2	138	-0.12%
2019/05/22	1	122.00	0	0.00	121.00	1	129	0.77%
2019/03/25	0	0.00	3	138.00	135.50	-3	144	-2.08%
2019/03/07	7	147.79	7	148.00	148.00	0	177	0.00%
2019/03/04	3	144.50	0	0.00	146.00	3	209	1.44%
2019/01/11	0	0.00	0.2	128.50	127.50	-0.2	373	-0.05%
2018/12/18	0	0.00	3	133.50	134.00	-3	493	-0.61%
2018/11/29	3	158.00	1	157.00	156.50	2	461	0.43%
2018/11/28	0	0.00	2	157.00	156.00	-2	453	-0.44%
2018/11/19	1	138.00	0	0.00	137.50	1	411	0.24%
2018/11/12	6	142.42	6	143.33	146.50	0	397	0.00%
2018/11/09	1	147.50	1	145.00	145.00	0	390	0.00%
2018/11/08	1	139.00	1	140.50	140.00	0	369	0.00%
2018/10/29	2	149.50	2	151.50	150.50	0	320	0.00%
2018/10/23	6	142.83	2	144.50	139.50	4	273	1.46%
2018/10/18	0	0.00	1	133.00	133.00	-1	261	-0.38%
2018/10/17	0	0.00	4	132.50	133.00	-4	266	-1.50%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	2	128.00	5	133.40	129.00	-3	246	-1.22%
2018/10/04	3	154.50	3	155.83	158.00	0	211	0.00%
2018/10/03	4	147.25	2	152.00	155.50	2	195	1.02%
2018/09/14	0	0.00	0.1	139.50	139.00	-0.1	203	-0.03%
2018/09/12	0	0.00	1	137.50	137.00	-1	215	-0.46%
2018/08/31	0	0.00	1	136.00	142.00	-1	243	-0.41%
2018/07/20	0	0.00	1	138.00	137.50	-1	378	-0.26%
2018/06/25	1	131.00	0	0.00	132.00	1	442	0.23%
2018/05/23	1	139.50	1	140.50	139.00	0	707	0.00%
2018/05/21	2	141.75	0	0.00	146.50	2	710	0.28%
2018/05/15	0	0.00	2	131.00	133.50	-2	724	-0.28%
2018/05/11	4	132.25	4	135.50	131.50	0	726	0.00%
2018/05/10	2	120.50	3	122.50	134.50	-1	728	-0.14%
2018/05/07	4	138.38	4	137.75	137.50	0	708	0.00%
2018/05/03	4	151.25	0	0.00	148.50	4	708	0.56%
2018/04/30	2	139.50	0	0.00	138.50	2	752	0.27%
2018/04/27	1	137.50	3	136.67	138.00	-2	777	-0.26%
2018/04/24	0	0.00	4	144.75	145.50	-4	842	-0.47%
2018/04/16	2	145.00	0	0.00	143.00	2	838	0.24%
2018/04/12	3	150.00	6	150.33	151.00	-3	820	-0.37%
2018/04/10	1	158.50	0	0.00	157.00	1	815	0.12%
2018/04/09	1	172.50	0	0.00	165.00	1	826	0.12%
2018/04/03	1	167.50	0	0.00	169.00	1	832	0.12%
2018/04/02	0	0.00	1	173.00	167.50	-1	834	-0.12%
2018/03/23	1	151.00	0	0.00	162.50	1	897	0.11%
2018/03/22	0	0.00	6	161.25	157.00	-6	893	-0.67%
2018/03/21	1	169.50	0	0.00	170.00	1	895	0.11%
2018/03/20	1	170.00	0	0.00	169.00	1	887	0.11%
2018/03/15	0	0.00	1	188.50	189.00	-1	848	-0.12%
2018/03/14	0	0.00	1	185.00	185.00	-1	848	-0.12%
2018/03/12	4	182.13	2	180.75	182.00	2	901	0.22%
2018/03/06	2	171.75	8	169.69	171.50	-6	922	-0.65%
2018/03/05	1	161.50	2	160.50	161.00	-1	940	-0.11%
2018/03/02	7	168.07	2	170.00	169.50	5	959	0.52%
2018/03/01	5	161.00	0	0.00	162.00	5	990	0.50%
2018/02/22	0	0.00	2	148.00	148.50	-2	1,236	-0.16%
2018/02/09	2	136.00	3	135.00	140.00	-1	1,310	-0.08%
2018/02/07	0	0.00	2	145.75	145.50	-2	1,411	-0.14%
2018/02/06	0	0.00	3	145.00	142.50	-3	1,430	-0.21%
2018/02/05	0	0.00	2	153.00	153.50	-2	1,473	-0.14%
2018/02/02	0	0.00	6	162.50	158.00	-6	1,503	-0.40%
2018/01/31	2	162.50	0	0.00	162.00	2	1,539	0.13%
2018/01/25	6	160.25	2	157.50	156.50	4	1,617	0.25%
2018/01/23	0	0.00	1	165.00	160.00	-1	1,608	-0.06%
2018/01/22	4.1	158.85	2	160.00	163.00	2.1	1,589	0.13%
2018/01/19	1	155.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	3.6	150.23	0	0.00	150.00	3.6	1,564	0.23%
2018/01/17	0	0.00	2	144.75	146.00	-2	1,549	-0.13%
2018/01/05	0	0.00	2	143.00	141.50	-2	1,575	-0.13%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－30天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析