大江 (8436)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	157.00	156.00	-1	287	-0.35%
2024/05/28	0	0.00	5	152.50	154.00	-5	361	-1.38%
2024/05/24	0	0.00	3	150.00	150.50	-3	360	-0.83%
2024/05/10	0	0.00	2	149.50	151.50	-2	448	-0.45%
2024/05/08	0	0.00	2.1	147.03	148.00	-2.1	444	-0.48%
2024/05/06	1	147.00	0	0.00	147.50	1	448	0.22%
2024/04/24	2	145.00	0	0.00	145.50	2	500	0.40%
2024/04/23	0	142.00	0	0.00	144.50	0	550	0.00%
2024/04/15	1	147.50	0	0.00	145.50	1	573	0.17%
2024/04/01	0	156.50	0	0.00	155.50	0	581	0.00%
2024/03/29	0.1	155.00	0	0.00	154.50	0.1	583	0.02%
2024/03/27	0	153.00	0	0.00	154.50	0	593	0.00%
2024/03/19	0	153.50	1	153.50	152.50	-1	639	-0.15%
2024/03/11	0	150.88	0	0.00	150.50	0	712	0.00%
2024/03/08	0	148.71	0	0.00	148.50	0	750	0.00%
2024/03/07	1	147.00	0.1	147.00	149.50	0.9	822	0.11%
2024/03/06	5.1	151.53	0.3	152.50	152.00	4.8	859	0.56%
2024/03/05	0	159.50	0	0.00	159.50	0	832	0.00%
2024/03/01	0	160.50	0	0.00	158.50	0	835	0.00%
2024/02/23	0.1	159.00	0	0.00	159.00	0.1	827	0.02%
2024/02/22	0	160.50	0	0.00	160.00	0	835	0.00%
2024/02/21	3	162.00	0	0.00	162.50	3	828	0.36%
2024/02/16	1	158.50	0	0.00	158.50	1	833	0.12%
2024/01/26	0.3	173.00	0	0.00	171.50	0.3	846	0.04%
2024/01/18	0	0.00	2	179.50	178.00	-2	833	-0.24%
2024/01/17	2	180.75	0	0.00	180.50	2	812	0.25%
2024/01/15	0	0.00	2	170.50	171.50	-2	731	-0.27%
2024/01/12	2	170.50	0	0.00	171.00	2	731	0.27%
2024/01/08	0	170.00	0	0.00	168.50	0	728	0.00%
2023/12/28	0	0.00	1	169.50	169.50	-1	745	-0.13%
2023/12/27	0	0.00	1	170.50	170.50	-1	752	-0.13%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/14	10	171.50	0	0.00	172.00	10	782	1.28%
2023/12/13	0	0.00	37	171.09	171.00	-37	770	-4.80%
2023/12/12	2	176.49	2	173.00	171.50	0	761	0.00%
2023/12/11	0	0.00	42	176.50	176.50	-42	742	-5.66%
2023/12/07	1	183.50	1	180.00	180.00	0	725	0.00%
2023/12/06	0	184.25	0	0.00	185.00	0	711	0.00%
2023/12/05	0	0.00	0.2	186.00	185.50	-0.2	704	-0.03%
2023/12/04	4.2	188.13	3.3	187.29	190.00	0.9	684	0.13%
2023/12/01	0.3	181.52	1	180.00	180.50	-0.7	621	-0.11%
2023/11/30	0	0.00	4	173.50	172.50	-4	575	-0.70%
2023/11/14	2	169.00	0	0.00	168.50	2	552	0.36%
2023/11/10	0	173.50	0	0.00	172.00	0	548	0.00%
2023/11/08	1	179.00	1	179.50	179.00	0	527	0.00%
2023/11/07	1	179.50	0	0.00	180.00	1	519	0.19%
2023/11/06	1	178.00	1	178.00	178.00	0	512	0.00%
2023/10/31	0	173.00	0	0.00	173.00	0	529	0.00%
2023/10/19	0	0.00	0	174.50	173.50	0	594	-0.01%
2023/10/02	0	0.00	4	182.50	182.50	-4	664	-0.60%
2023/09/28	0	180.50	0	0.00	180.50	0	659	0.00%
2023/09/27	0	0.00	5	178.50	178.50	-5	630	-0.79%
2023/09/25	0	0.00	5	175.50	176.00	-5	625	-0.80%
2023/09/11	80	176.04	1	173.50	172.50	79	663	11.92%
2023/09/07	0	175.00	1	174.50	174.50	-1	675	-0.14%
2023/09/06	2	171.50	0	0.00	174.00	2	663	0.30%
2023/08/29	1	165.00	1	163.00	165.00	0	670	0.00%
2023/08/28	0	0.00	0.1	160.00	160.00	-0.1	676	-0.01%
2023/08/25	3	159.35	1	160.00	159.50	2	681	0.30%
2023/08/24	2	160.50	1	161.50	160.50	1	689	0.15%
2023/08/22	1	157.50	1	159.50	157.50	0	723	0.00%
2023/08/21	1.1	159.45	1	159.50	160.50	0.1	731	0.01%
2023/08/18	0	160.50	0	0.00	158.50	0	746	0.00%
2023/08/17	0	0.00	3	158.83	161.50	-3	765	-0.39%
2023/08/11	0	168.00	0	0.00	167.00	0	779	0.00%
2023/08/07	0	0.00	1	170.00	170.50	-1	818	-0.12%
2023/08/02	7	171.21	0	0.00	170.50	7	976	0.72%
2023/07/27	2	172.00	1	170.00	172.00	1	1,007	0.10%
2023/07/26	1	174.00	0	176.00	174.00	1	1,011	0.10%
2023/07/25	0	0.00	0.1	176.00	177.00	-0.1	1,008	-0.01%
2023/07/21	1	178.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	0	0.00	4	183.38	183.00	-4	1,026	-0.39%
2023/07/19	4	184.98	0	0.00	185.50	4	1,021	0.39%
2023/07/18	1	178.05	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	179.00	0	0.00	182.00	0	1,136	0.00%
2023/07/14	0	177.50	0	0.00	177.50	0	1,255	0.00%
2023/07/13	0	176.00	0	0.00	175.00	0	1,296	0.00%
2023/07/12	1	174.00	1	175.50	174.00	0	1,315	0.00%
2023/07/11	0	175.00	0	0.00	174.50	0	1,329	0.00%
2023/07/06	0	177.50	0	0.00	175.00	0	1,367	0.00%
2023/07/03	0	177.50	0	0.00	178.50	0	1,403	0.00%
2023/06/28	0	175.50	0	0.00	176.00	0	1,448	0.00%
2023/06/16	0	0.00	2	180.00	179.50	-2	1,531	-0.13%
2023/06/14	0	0.00	1	178.00	177.00	-1	1,562	-0.06%
2023/06/13	1	176.00	0	178.50	175.50	1	1,574	0.06%
2023/06/08	2	179.00	0	0.00	178.00	2	1,632	0.12%
2023/06/07	0	0.00	9	182.22	182.50	-9	1,648	-0.55%
2023/06/06	7	176.14	0	0.00	177.50	7	1,655	0.42%
2023/06/05	1	177.00	0	0.00	176.50	1	1,682	0.06%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	0	0.00	0	175.50	174.00	0	1,772	0.00%
2023/05/31	0	177.50	0	0.00	176.50	0	1,788	0.00%
2023/05/30	0	175.50	0	0.00	174.50	0	1,830	0.00%
2023/05/23	0	183.00	0	0.00	183.00	0	2,013	0.00%
2023/05/18	0	0.00	5	181.00	183.00	-5	2,189	-0.23%
2023/05/17	0	0.00	1	180.00	182.50	-1	2,266	-0.04%
2023/05/15	2	179.00	5	179.50	178.00	-3	2,302	-0.13%
2023/05/12	10	181.25	0	0.00	182.00	10	2,314	0.43%
2023/05/11	1	183.97	0	0.00	180.00	1	2,328	0.04%
2023/05/10	7	180.93	41	185.07	182.50	-34	2,345	-1.45%
2023/05/09	6	191.15	0	0.00	187.00	6	2,324	0.26%
2023/05/08	0	211.50	1	214.00	207.50	-1	2,315	-0.04%
2023/05/05	1	212.99	0	0.00	214.00	1	2,387	0.04%
2023/05/02	0	0.00	0	214.00	214.00	0	2,475	0.00%
2023/04/28	5	205.00	0	0.00	207.50	5	2,506	0.20%
2023/04/26	0	0.00	1	205.00	206.50	-1	2,542	-0.04%
2023/04/25	1	205.50	15	207.00	203.50	-14	2,540	-0.55%
2023/04/24	0	213.00	0	0.00	209.50	0	2,546	0.00%
2023/04/21	3	211.83	2	221.00	211.50	1	2,549	0.04%
2023/04/20	5	228.28	5	225.22	219.00	0	2,514	0.00%
2023/04/19	4	227.87	5	229.70	229.00	-1	2,467	-0.04%
2023/04/18	10	216.65	14	216.39	216.00	-4	2,348	-0.17%
2023/04/17	0	210.00	0	0.00	209.50	0	2,347	0.00%
2023/04/11	0	203.50	0	0.00	203.50	0	2,425	0.00%
2023/04/10	0	203.50	0	205.00	203.50	0	2,475	0.00%
2023/04/07	0	0.00	0.1	204.00	204.00	-0.1	2,559	0.00%
2023/03/31	0	201.97	0	0.00	202.00	0	2,811	0.00%
2023/03/30	0	0.00	1	197.50	197.50	-1	3,108	-0.03%
2023/03/29	0.1	199.00	0	0.00	199.50	0.1	3,205	0.00%
2023/03/28	25	199.34	0.1	199.00	197.00	24.9	3,266	0.76%
2023/03/27	0.1	204.48	0	0.00	204.50	0.1	3,322	0.00%
2023/03/22	0	0.00	0	199.50	200.50	0	3,385	0.00%
2023/03/21	5	197.50	1	198.50	200.50	4	3,420	0.12%
2023/03/20	0	0.00	10	192.00	195.50	-10	3,497	-0.29%
2023/03/17	6	195.50	1	197.00	195.50	5	3,569	0.14%
2023/03/16	0	197.89	25	193.00	195.50	-25	3,659	-0.68%
2023/03/15	1	201.00	0	0.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	1	205.50	202.00	-1	3,977	-0.03%
2023/03/13	0	0.00	1	199.00	201.50	-1	4,040	-0.02%
2023/03/10	1	202.51	21	205.26	201.00	-20	4,087	-0.49%
2023/03/09	0	0.00	1	205.50	205.50	-1	4,083	-0.02%
2023/03/07	1	207.50	2	207.00	206.50	-1	4,101	-0.02%
2023/03/06	5	212.49	3	211.50	209.50	2	4,078	0.05%
2023/03/03	6	217.67	0	0.00	217.00	6	4,039	0.15%
2023/03/02	0	0.00	2	220.01	222.00	-2	4,034	-0.05%
2023/03/01	1	216.00	0	216.50	212.50	1	3,991	0.02%
2023/02/24	7	218.65	8	224.06	212.50	-1	3,949	-0.02%
2023/02/23	1	230.50	1.3	231.73	232.50	-0.3	3,848	-0.01%
2023/02/22	0	225.00	1	229.50	229.50	-1	3,814	-0.03%
2023/02/21	3	227.83	2	229.25	229.00	1	3,780	0.03%
2023/02/20	2	225.75	2.3	222.58	224.50	-0.3	3,737	-0.01%
2023/02/17	1	212.50	4	219.38	221.00	-3	3,651	-0.08%
2023/02/15	5	200.30	1	210.50	208.00	4	3,562	0.11%
2023/02/14	0.1	201.50	0	0.00	202.50	0.1	3,473	0.00%
2023/02/13	0	0.00	2	200.50	198.00	-2	3,436	-0.06%
2023/02/10	0	0.00	1.1	198.72	198.50	-1.1	3,417	-0.03%
2023/02/09	0.1	198.00	1.4	197.84	200.00	-1.3	3,392	-0.04%
2023/02/08	8	199.12	7	196.86	198.00	1	3,368	0.03%
2023/02/07	5	195.70	0	0.00	197.00	5	3,324	0.15%
2023/02/06	10	203.10	15	201.57	199.00	-5	3,271	-0.15%
2023/02/03	10.4	201.05	5	199.00	200.00	5.4	3,194	0.17%
2023/02/02	4	188.25	2	190.25	192.00	2	3,109	0.06%
2023/02/01	2	187.75	1	189.00	187.50	1	3,081	0.03%
2023/01/31	1	188.00	0	0.00	188.50	1	3,060	0.03%
2023/01/30	1	182.00	2	180.50	182.00	-1	2,984	-0.03%
2023/01/17	2	174.50	2	177.25	175.00	0	2,963	0.00%
2023/01/16	1	176.00	4	178.00	176.00	-3	2,951	-0.10%
2023/01/13	3	171.50	5	175.00	172.00	-2	2,917	-0.07%
2023/01/12	6	169.17	7	169.14	172.00	-1	2,911	-0.03%
2023/01/11	11	171.18	0	0.00	170.50	11	2,886	0.38%
2023/01/10	1	173.00	1	177.50	174.50	0	2,875	0.00%
2023/01/09	18	175.64	29	168.48	176.00	-11	2,880	-0.38%
2023/01/06	6	173.67	0	0.00	172.00	6	2,826	0.21%
2023/01/05	25	176.12	9	178.94	175.00	16	2,817	0.57%
2023/01/04	4	177.00	2	179.50	174.00	2	2,779	0.07%
2023/01/03	1	176.50	2	175.50	176.50	-1	2,737	-0.04%
2022/12/30	7	170.36	2	172.50	171.00	5	2,697	0.19%
2022/12/29	9	171.56	8	169.88	172.00	1	2,682	0.04%
2022/12/28	3	173.67	3	174.50	171.00	0	2,632	0.00%
2022/12/27	14	173.25	12	174.04	177.50	2	2,578	0.08%
2022/12/26	16	180.03	10	181.50	175.00	6	2,479	0.24%
2022/12/23	29	176.55	23	177.22	174.50	6	2,353	0.25%
2022/12/22	29	177.50	27	178.00	180.50	2	2,204	0.09%
2022/12/21	8	165.19	16	163.44	170.50	-8	1,877	-0.43%
2022/12/20	16	161.63	9	155.72	155.00	7	1,778	0.39%
2022/12/19	3	164.83	3	166.33	165.50	0	1,714	0.00%
2022/12/16	8	162.56	3	163.83	157.50	5	1,638	0.31%
2022/12/15	12	161.96	0	0.00	159.50	12	1,573	0.76%
2022/12/14	1	160.00	1	157.00	162.00	0	1,559	0.00%
2022/12/13	4	161.63	18	160.08	157.50	-14	1,518	-0.92%
2022/12/12	10	160.05	5	157.70	158.00	5	1,477	0.34%
2022/12/09	9	164.44	5	167.50	172.50	4	1,379	0.29%
2022/12/08	15	163.70	15	163.83	168.00	0	1,281	0.00%
2022/12/07	33	171.39	34	172.07	169.50	-1	1,175	-0.09%
2022/12/06	21	175.00	22	173.87	176.50	-1	1,013	-0.10%
2022/12/05	3	162.83	12	164.63	168.00	-9	811	-1.11%
2022/12/02	2	152.00	0	0.00	153.00	2	741	0.27%
2022/11/30	5	137.00	0	0.00	140.00	5	703	0.71%
2022/11/29	1	128.50	0.1	136.99	137.00	0.9	680	0.13%
2022/11/25	2	130.75	0	0.00	132.00	2	645	0.31%
2022/11/08	1	112.50	1	112.04	112.00	0	615	0.00%
2022/10/27	2	105.75	1	107.50	108.50	1	650	0.15%
2022/10/25	2	103.55	1	106.00	104.00	1	630	0.16%
2022/10/24	0	112.50	0	0.00	112.00	0	604	0.00%
2022/10/21	1	113.00	1	115.00	115.00	0	599	0.00%
2022/10/20	1	113.50	0	0.00	115.00	1	594	0.17%
2022/10/19	0	0.00	1	113.50	114.50	-1	585	-0.17%
2022/10/18	1	111.50	1	114.00	113.00	0	578	0.00%
2022/10/13	1	120.50	0	0.00	119.00	1	547	0.18%
2022/10/11	0	124.00	20	124.73	124.50	-20	535	-3.73%
2022/10/07	1	128.00	1	129.50	129.00	0	534	0.00%
2022/10/06	1	126.00	1	128.01	128.00	0	533	0.00%
2022/10/04	1	123.50	1	124.00	124.00	0	517	0.00%
2022/09/30	1	120.00	1	122.50	124.50	0	515	0.00%
2022/09/29	0	123.00	0	0.00	123.00	0	508	0.00%
2022/09/28	1	126.00	0	0.00	123.50	1	497	0.20%
2022/09/27	1	130.00	1	131.50	130.50	0	486	0.00%
2022/09/26	0	0.00	1	130.50	129.50	-1	481	-0.21%
2022/09/19	0	0.00	1	147.50	144.00	-1	496	-0.20%
2022/09/15	0	149.50	1	150.00	149.00	-1	490	-0.20%
2022/09/14	2	148.75	1	148.50	148.50	1	491	0.20%
2022/09/13	0	0.00	1	149.00	148.00	-1	489	-0.20%
2022/09/08	1	145.50	0	0.00	145.50	1	481	0.21%
2022/09/07	1	143.50	2	148.75	149.50	-1	466	-0.21%
2022/09/06	2	143.25	1	145.50	142.50	1	431	0.23%
2022/09/02	0.1	144.54	0	0.00	143.50	0.1	417	0.02%
2022/09/01	0.2	145.00	0	0.00	145.00	0.2	428	0.05%
2022/08/31	1	147.50	2	144.25	146.50	-1	414	-0.25%
2022/08/30	1	137.00	0	0.00	138.00	1	376	0.27%
2022/08/29	0	133.00	0	0.00	133.50	0	379	0.00%
2022/08/26	0	0.00	0.1	137.00	135.00	-0.1	380	-0.03%
2022/08/25	0	0.00	0	138.00	136.00	0	383	0.00%
2022/08/19	0	0.00	0.1	134.00	134.00	-0.1	386	-0.03%
2022/08/17	4	132.88	2	132.50	132.50	2	385	0.52%
2022/08/16	1	134.00	5	133.90	133.50	-4	383	-1.04%
2022/08/15	4	129.00	1	129.00	129.00	3	372	0.81%
2022/08/10	1	129.00	1	127.50	127.00	0	362	0.00%
2022/08/08	2.1	129.52	2	129.50	129.50	0.1	347	0.03%
2022/08/04	1	138.00	0	0.00	140.50	1	356	0.28%
2022/08/02	21	145.12	1	144.50	145.00	20	380	5.25%
2022/08/01	1	144.50	0	0.00	144.00	1	414	0.24%
2022/07/25	1	144.00	1	145.50	145.00	0	433	0.00%
2022/07/21	2	144.50	0	0.00	144.00	2	444	0.45%
2022/07/19	0	151.50	0	0.00	150.50	0	438	0.00%
2022/07/18	1	151.49	1	151.00	151.00	0	443	0.00%
2022/07/15	0	153.00	0	0.00	152.50	0	450	0.00%
2022/07/08	1	148.50	1	150.00	149.00	0	479	0.00%
2022/06/30	1	155.50	0	0.00	154.50	1	531	0.19%
2022/06/28	0	0.00	1	161.00	159.00	-1	546	-0.18%
2022/06/27	1	167.00	5	164.50	165.50	-4	550	-0.73%
2022/06/21	0	0.00	2	160.50	161.00	-2	598	-0.33%
2022/06/17	0	0.00	1	156.50	158.00	-1	630	-0.16%
2022/06/16	1	162.00	0	0.00	156.00	1	631	0.16%
2022/06/10	5	165.00	0	0.00	164.00	5	639	0.78%
2022/06/08	0	159.00	0	0.00	157.50	0	633	0.00%
2022/05/31	0	0.00	0	157.00	157.50	0	746	-0.01%
2022/05/20	0	148.00	0	0.00	148.50	0	811	0.00%
2022/05/18	2	148.50	0	0.00	148.00	2	816	0.24%
2022/05/12	0	143.50	0	0.00	140.00	0	856	0.00%
2022/05/11	0.1	147.50	0	0.00	148.00	0.1	844	0.01%
2022/05/09	0	0.00	2	158.25	153.50	-2	840	-0.24%
2022/04/29	1	170.50	0	0.00	170.50	1	842	0.12%
2022/04/28	0	0.00	2	172.00	172.00	-2	844	-0.24%
2022/04/26	0	173.00	0	0.00	171.00	0	841	0.00%
2022/04/22	0	176.50	0	0.00	175.50	0	853	0.00%
2022/04/14	7	174.29	6	173.50	175.50	1	898	0.11%
2022/04/13	1	175.00	0	0.00	177.00	1	889	0.11%
2022/04/12	1	175.00	2	172.00	172.50	-1	889	-0.11%
2022/04/08	0	0.00	0	177.50	178.00	0	883	0.00%
2022/04/07	0	0.00	2	176.50	176.50	-2	881	-0.23%
2022/04/06	0	177.50	41	179.91	176.50	-41	877	-4.67%
2022/03/30	2	191.25	0	0.00	191.50	2	827	0.24%
2022/03/28	0	0.00	1	193.00	192.50	-1	823	-0.12%
2022/03/25	3	194.67	0	0.00	192.50	3	826	0.36%
2022/03/24	11	198.95	0	0.00	198.00	11	808	1.36%
2022/03/23	2	203.00	1	205.00	205.00	1	773	0.13%
2022/03/22	1	207.00	2	206.50	204.50	-1	761	-0.13%
2022/03/18	2	199.00	0	0.00	201.50	2	755	0.26%
2022/03/16	1	200.00	0	0.00	196.50	1	768	0.13%
2022/03/15	0	0.00	2.1	198.05	197.50	-2.1	767	-0.27%
2022/03/14	0.1	205.00	0	0.00	205.00	0.1	768	0.01%
2022/03/10	0	0.00	3	204.83	207.00	-3	779	-0.38%
2022/03/07	1	208.00	2	206.00	207.00	-1	779	-0.13%
2022/03/04	1	215.50	4	214.48	215.50	-3	769	-0.39%
2022/03/03	2	210.50	1	210.50	211.00	1	727	0.14%
2022/02/24	2	196.50	0	0.00	194.00	2	740	0.27%
2022/02/23	1	203.50	0	0.00	204.00	1	730	0.14%
2022/02/21	2	207.50	0	0.00	208.00	2	755	0.26%
2022/02/16	6	210.00	1.3	207.59	209.50	4.7	805	0.59%
2022/02/10	0	0.00	0.1	202.00	200.50	-0.1	876	-0.01%
2022/02/09	0	0.00	3	194.50	194.00	-3	876	-0.34%
2022/01/26	0	192.50	0	0.00	192.50	0	882	0.00%
2022/01/25	1	195.00	0	0.00	192.50	1	889	0.11%
2022/01/24	2	191.50	0	0.00	193.00	2	901	0.22%
2022/01/20	0.1	195.00	0	0.00	196.50	0.1	898	0.01%
2022/01/18	1	198.50	0	0.00	199.00	1	922	0.11%
2022/01/17	1	197.50	0	0.00	199.50	1	922	0.11%
2022/01/12	0	192.50	0	0.00	190.50	0	924	0.00%
2022/01/11	0	199.00	0	0.00	196.00	0	915	0.00%
2021/12/15	0	205.50	0	0.00	205.50	0	1,089	0.00%
2021/12/01	2	209.00	2	203.00	203.00	0	1,169	0.00%
2021/11/26	0	0.00	1	215.00	210.00	-1	1,152	-0.09%
2021/11/24	0	0.00	2	215.00	215.00	-2	1,186	-0.17%
2021/11/23	2	212.00	0	0.00	210.00	2	1,185	0.17%
2021/11/22	1	208.00	0	0.00	209.50	1	1,177	0.08%
2021/11/18	0	0.00	1	202.00	208.00	-1	1,194	-0.08%
2021/11/17	0	201.00	0	0.00	199.50	0	1,188	0.00%
2021/11/15	1	203.00	1	202.50	204.00	0	1,190	0.00%
2021/11/12	0	0.00	2	208.50	203.50	-2	1,200	-0.17%
2021/11/11	1.1	215.91	0	0.00	213.00	1.1	1,161	0.09%
2021/11/08	0	0.00	2	220.50	221.50	-2	1,184	-0.17%
2021/11/05	1	227.00	3	227.17	227.00	-2	1,225	-0.16%
2021/11/03	3	234.83	1	239.00	232.00	2	1,248	0.16%
2021/11/02	0	0.00	1	233.00	231.00	-1	1,243	-0.08%
2021/11/01	2	232.50	5	232.40	233.00	-3	1,268	-0.24%
2021/10/29	1	226.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2	233.00	0	0.00	228.50	2	1,316	0.15%
2021/10/27	2	228.25	1	225.50	229.50	1	1,340	0.07%
2021/10/26	0.1	223.50	0	0.00	221.50	0.1	1,368	0.00%
2021/10/20	0	0.00	4	220.88	222.00	-4	1,710	-0.23%
2021/10/19	0	0.00	1	218.50	221.00	-1	1,775	-0.06%
2021/10/18	1	220.00	1.5	224.00	222.50	-0.5	1,810	-0.03%
2021/10/15	2.1	212.67	2	213.50	212.50	0.1	1,835	0.01%
2021/10/13	3	221.50	0	0.00	211.50	3	1,955	0.15%
2021/10/12	1	223.50	1	225.00	231.50	0	1,978	0.00%
2021/10/08	2	229.00	0	0.00	229.00	2	1,996	0.10%
2021/10/06	3	229.00	1	223.00	221.50	2	2,031	0.10%
2021/10/04	1	219.00	1	217.50	220.00	0	2,045	0.00%
2021/10/01	0	217.50	0	0.00	215.00	0	2,042	0.00%
2021/09/29	2	228.00	1	230.00	228.00	1	2,038	0.05%
2021/09/28	0	0.00	1	233.00	235.00	-1	2,040	-0.05%
2021/09/27	1	235.00	1	236.50	233.50	0	2,040	0.00%
2021/09/24	0	0.00	1	236.00	236.00	-1	2,058	-0.05%
2021/09/22	2	229.25	0	0.00	228.00	2	2,071	0.10%
2021/09/17	1.1	230.27	0	0.00	234.50	1.1	2,088	0.05%
2021/09/16	1	231.50	0	0.00	231.50	1	2,165	0.05%
2021/09/15	0	241.25	1	238.00	237.50	-1	2,293	-0.04%
2021/09/14	1	249.50	0	252.00	251.00	1	2,320	0.04%
2021/09/13	1	242.09	0	0.00	245.00	1	2,314	0.04%
2021/09/07	0	0.00	1	261.00	257.00	-1	2,372	-0.04%
2021/09/06	1	260.00	3	258.83	259.00	-2	2,369	-0.08%
2021/09/03	2	262.75	0	0.00	261.50	2	2,374	0.08%
2021/09/02	1	260.00	0	0.00	261.00	1	2,388	0.04%
2021/09/01	1	267.00	1	271.00	268.00	0	2,389	0.00%
2021/08/31	3	265.00	2	270.00	270.00	1	2,426	0.04%
2021/08/27	0.5	256.48	0	0.00	252.00	0.5	2,415	0.02%
2021/08/26	2.2	264.70	2	261.75	260.00	0.2	2,408	0.01%
2021/08/25	0.5	267.00	0.1	264.71	265.00	0.4	2,416	0.02%
2021/08/24	0.1	256.93	1	259.50	264.00	-0.9	2,425	-0.04%
2021/08/23	0	261.50	0	0.00	262.00	0	2,440	0.00%
2021/08/19	0	260.50	0	258.50	257.00	0	2,482	0.00%
2021/08/18	2	261.25	3	260.83	272.50	-1	2,639	-0.04%
2021/08/17	1.1	276.33	1	274.00	264.50	0.1	2,674	0.00%
2021/08/13	2	283.72	0	0.00	277.50	2	2,862	0.07%
2021/08/12	2	281.42	2	281.50	281.00	0	2,997	0.00%
2021/08/11	0.5	288.00	0	0.00	288.00	0.5	2,952	0.02%
2021/08/10	1	313.50	2	318.50	319.50	-1	2,920	-0.03%
2021/08/09	1	318.00	0	0.00	317.50	1	2,940	0.03%
2021/08/06	2	322.75	2	320.50	323.50	0	2,946	0.00%
2021/08/05	1	322.50	1	321.50	322.00	0	2,951	0.00%
2021/08/03	3	328.00	3	325.83	325.00	0	3,014	0.00%
2021/08/02	1	330.50	1	326.00	327.50	0	2,999	0.00%
2021/07/28	4	342.13	8	344.31	336.00	-4	2,891	-0.14%
2021/07/27	1	328.50	5	328.90	334.00	-4	2,822	-0.14%
2021/07/26	14	320.21	6	319.84	330.00	8	2,723	0.29%
2021/07/23	12	299.04	3	301.33	300.00	9	2,638	0.34%
2021/07/22	2	293.00	4	290.88	290.00	-2	2,589	-0.08%
2021/07/21	6	286.83	3	284.50	289.00	3	2,567	0.12%
2021/07/20	27	277.22	31	277.65	283.00	-4	2,511	-0.16%
2021/07/19	12	269.50	2	268.27	270.50	10	2,407	0.41%
2021/07/16	17	271.32	11	265.32	264.50	6	2,409	0.25%
2021/07/15	1	263.00	4	265.25	267.50	-3	2,363	-0.13%
2021/07/13	5	261.90	8	260.25	254.50	-3	2,374	-0.13%
2021/07/12	0	0.00	2	255.00	258.50	-2	2,349	-0.09%
2021/07/09	3	256.33	1.1	250.04	250.00	1.9	2,349	0.08%
2021/07/08	1.1	254.45	1	253.00	255.00	0.1	2,372	0.00%
2021/07/06	2	256.00	0.1	256.00	254.00	2	2,446	0.08%
2021/07/05	2.1	256.19	1	254.00	255.00	1.1	2,483	0.04%
2021/07/02	0	0.00	1	250.50	251.00	-1	2,559	-0.04%
2021/07/01	3	253.17	2	253.00	248.00	1	2,585	0.04%
2021/06/30	2	256.25	2	257.75	257.00	0	2,611	0.00%
2021/06/29	1	256.00	1	257.50	257.00	0	2,603	0.00%
2021/06/25	5	273.60	6	270.50	265.00	-1	2,558	-0.04%
2021/06/24	7	264.00	31.4	259.04	264.00	-24.4	2,470	-0.99%
2021/06/23	24	251.50	1	246.50	252.00	23	2,323	0.99%
2021/06/21	1	239.50	1	247.00	239.50	0	2,274	0.00%
2021/06/18	0	0.00	1	247.05	247.00	-1	2,280	-0.04%
2021/06/16	1	245.00	2	242.50	244.00	-1	2,280	-0.04%
2021/06/15	2	239.25	1	244.50	240.00	1	2,245	0.04%
2021/06/11	1	239.50	2	240.50	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	2	237.50	239.00	-2	2,237	-0.09%
2021/06/09	0.9	232.00	0	0.00	231.50	0.9	2,224	0.04%
2021/06/08	2	228.25	1	228.00	230.00	1	2,213	0.05%
2021/06/07	0	0.00	3	236.33	233.00	-3	2,174	-0.14%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/06/03	1	238.50	1	239.00	239.00	0	2,185	0.00%
2021/06/02	1	238.50	1	239.00	239.00	0	2,200	0.00%
2021/06/01	1	243.00	2	242.50	243.00	-1	2,199	-0.05%
2021/05/28	0.2	246.00	0	245.00	244.00	0.2	2,188	0.01%
2021/05/27	1	246.00	4	246.50	245.00	-3	2,209	-0.14%
2021/05/26	22	257.41	15	255.07	249.50	7	2,162	0.32%
2021/05/25	7	251.43	9	249.67	249.00	-2	1,984	-0.10%
2021/05/24	6	249.25	5	251.00	245.00	1	1,925	0.05%
2021/05/21	13	248.23	10	248.10	245.50	3	1,832	0.16%
2021/05/20	1	247.00	2	249.75	256.00	-1	1,744	-0.06%
2021/05/17	4	231.00	9	223.56	215.00	-5	1,587	-0.32%
2021/05/14	4	236.00	4	235.00	235.00	0	1,561	0.00%
2021/05/13	2	222.50	2	224.75	227.00	0	1,543	0.00%
2021/05/12	7	231.86	3	227.60	225.50	4	1,555	0.26%
2021/05/11	6	241.08	6	237.42	234.50	0	1,494	0.00%
2021/05/04	0	220.50	0	0.00	220.00	0	1,478	0.00%
2021/04/28	1	240.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	2	246.50	1	246.50	245.00	1	1,447	0.07%
2021/04/23	0	239.50	0	0.00	240.50	0	1,418	0.00%
2021/04/21	0	0.00	1	242.50	241.50	-1	1,393	-0.07%
2021/04/20	1	247.50	5	247.30	246.00	-4	1,391	-0.29%
2021/04/19	1	244.50	0	0.00	245.00	1	1,362	0.07%
2021/04/15	1	236.50	0	0.00	238.00	1	1,345	0.07%
2021/04/13	0	247.50	0	0.00	237.50	0	1,326	0.00%
2021/04/08	0	0.00	0	246.25	249.50	0	1,217	0.00%
2021/04/07	0	0.00	1	225.00	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	2	224.75	228.00	-2	1,130	-0.18%
2021/03/23	1	226.50	1	221.00	220.00	0	1,071	0.00%
2021/03/22	1	222.50	0	0.00	224.00	1	1,051	0.10%
2021/03/10	0	0.00	1	208.50	211.00	-1	991	-0.10%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/08	1	219.00	0	0.00	219.00	1	961	0.10%
2021/03/03	0	0.00	1	219.00	221.00	-1	942	-0.11%
2021/03/02	1	217.50	0	0.00	217.50	1	922	0.11%
2021/02/25	0	0.00	0.1	210.50	212.00	-0.1	885	-0.01%
2021/02/23	0	0.00	0.1	209.00	206.00	-0.1	885	-0.01%
2021/02/22	5	206.00	5	207.00	208.00	0	881	0.00%
2021/02/19	0	0.00	0.1	197.42	203.00	-0.1	873	-0.01%
2021/02/05	0	0.00	0.1	196.25	195.00	-0.1	893	-0.01%
2021/02/01	1	208.50	1	208.03	209.00	0	1,043	0.00%
2021/01/26	1	204.00	2	206.00	205.50	-1	1,052	-0.10%
2021/01/22	0	189.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	0	0.00	1	184.00	183.50	-1	1,060	-0.09%
2021/01/13	0	0.00	1	196.50	195.00	-1	1,103	-0.09%
2020/12/31	1	200.00	0	0.00	200.00	1	1,201	0.08%
2020/12/29	1	201.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	0	0.00	10	205.50	203.00	-10	1,318	-0.76%
2020/12/17	0.1	212.00	0	0.00	212.00	0.1	1,385	0.01%
2020/12/16	0	0.00	1	212.00	211.50	-1	1,393	-0.07%
2020/12/15	0	0.00	1	209.50	209.00	-1	1,397	-0.07%
2020/12/10	1	214.00	0	0.00	214.00	1	1,412	0.07%
2020/12/02	2	217.00	0	0.00	217.00	2	1,418	0.14%
2020/12/01	8	219.81	0	0.00	220.00	8	1,422	0.56%
2020/11/30	1	222.50	1	227.00	222.50	0	1,425	0.00%
2020/11/27	3	221.50	3	221.50	221.50	0	1,419	0.00%
2020/11/23	1	223.50	0	0.00	222.50	1	1,546	0.06%
2020/11/12	2	211.25	0	0.00	213.00	2	1,715	0.12%
2020/11/11	1	207.00	2	212.25	211.00	-1	1,714	-0.06%
2020/11/09	0	0.00	3	243.67	246.00	-3	1,605	-0.19%
2020/11/06	2	241.50	0	0.00	241.00	2	1,588	0.13%
2020/10/28	0.1	231.00	0	0.00	230.00	0.1	1,741	0.01%
2020/10/27	1.2	234.58	1	235.00	234.00	0.2	1,745	0.01%
2020/10/23	1	237.00	0	0.00	238.50	1	1,756	0.06%
2020/10/22	1	238.00	0	0.00	235.50	1	1,770	0.06%
2020/10/20	0.1	236.50	0	0.00	236.50	0.1	1,802	0.01%
2020/10/15	0.2	237.50	0	0.00	236.50	0.2	1,752	0.01%
2020/10/14	0	0.00	2	239.50	236.00	-2	1,761	-0.11%
2020/10/13	0	0.00	1	239.50	240.50	-1	1,774	-0.06%
2020/10/12	1	237.50	1	239.50	241.50	0	1,780	0.00%
2020/10/07	1	248.94	1	248.50	242.50	0	1,716	0.00%
2020/10/06	4	242.25	4	244.75	247.50	0	1,719	0.00%
2020/10/05	2	257.00	4	252.63	244.00	-2	1,676	-0.12%
2020/09/30	2	269.00	0	0.00	269.00	2	1,615	0.12%
2020/09/28	0	0.00	1	263.00	263.00	-1	1,643	-0.06%
2020/09/23	0	285.00	1	287.00	285.00	-1	1,669	-0.06%
2020/09/16	0	0.00	1	301.00	300.50	-1	1,729	-0.06%
2020/09/14	0	0.00	2	303.00	299.00	-2	1,787	-0.11%
2020/09/10	0	0.00	2	306.25	300.00	-2	1,873	-0.11%
2020/09/09	0	0.00	1	302.50	305.00	-1	1,875	-0.05%
2020/09/04	0	309.50	0	0.00	309.50	0	1,915	0.00%
2020/09/03	2	317.50	0	0.00	318.50	2	1,919	0.10%
2020/09/01	3	327.00	2	315.00	328.00	1	1,986	0.05%
2020/08/31	3	328.33	6	325.17	320.50	-3	1,988	-0.15%
2020/08/28	5	329.10	8	326.31	326.00	-3	2,009	-0.15%
2020/08/27	14	324.00	10	325.85	325.00	4	2,073	0.19%
2020/08/26	2	320.25	4	314.76	317.00	-2	2,048	-0.10%
2020/08/25	6	311.92	5	314.10	315.50	1	2,082	0.05%
2020/08/24	18	310.22	20	311.88	320.00	-2	2,075	-0.10%
2020/08/21	4	294.38	3	299.83	299.00	1	2,015	0.05%
2020/08/20	0	0.00	2	296.50	289.00	-2	2,003	-0.10%
2020/08/19	1	303.50	1	310.50	302.00	0	2,025	0.00%
2020/08/18	2	311.75	0	0.00	308.00	2	2,035	0.10%
2020/08/17	4	312.50	1	310.00	315.50	3	2,048	0.15%
2020/08/14	2	309.50	1	309.50	308.00	1	2,045	0.05%
2020/08/13	3	311.33	0	0.00	309.00	3	2,038	0.15%
2020/08/11	3	310.50	4	316.38	306.00	-1	2,055	-0.05%
2020/08/10	3	311.00	1	309.00	314.00	2	2,089	0.10%
2020/08/07	2	314.50	3	313.83	310.50	-1	2,111	-0.05%
2020/08/06	4	309.00	2.2	311.77	314.00	1.8	2,115	0.09%
2020/08/05	2	310.75	3	313.17	309.50	-1	2,116	-0.05%
2020/08/04	13	300.15	12	303.21	313.00	1	2,106	0.05%
2020/08/03	12.1	291.92	13	292.19	293.50	-0.9	2,075	-0.04%
2020/07/31	6	285.58	7	284.86	283.00	-1	2,095	-0.05%
2020/07/30	6.1	282.98	4	283.63	284.00	2.1	2,233	0.09%
2020/07/29	3	281.17	4	281.38	277.50	-1	2,331	-0.04%
2020/07/27	1	274.00	3	279.00	280.50	-2	2,430	-0.08%
2020/07/24	0	0.00	2	266.00	267.00	-2	2,411	-0.08%
2020/07/21	2	263.50	0	0.00	262.50	2	2,452	0.08%
2020/07/20	1	257.50	0	0.00	260.50	1	2,501	0.04%
2020/07/13	0	0.00	1	275.00	283.00	-1	2,734	-0.04%
2020/07/10	1	276.50	4	274.88	273.50	-3	2,788	-0.11%
2020/07/09	0	0.00	0.1	280.00	280.50	-0.1	2,801	0.00%
2020/07/08	1	287.00	0	0.00	285.00	1	2,829	0.04%
2020/07/07	3	291.83	1	295.00	283.50	2	2,833	0.07%
2020/07/03	2	288.50	0	0.00	285.00	2	2,854	0.07%
2020/07/02	4.1	288.25	7	288.86	282.50	-2.9	2,855	-0.10%
2020/07/01	0	0.00	3	279.33	281.00	-3	2,821	-0.11%
2020/06/29	2	280.00	0	0.00	273.00	2	2,833	0.07%
2020/06/23	3	285.50	1	277.50	276.50	2	2,853	0.07%
2020/06/22	0	0.00	2	283.00	283.50	-2	2,860	-0.07%
2020/06/19	2	276.00	0	0.00	274.00	2	2,840	0.07%
2020/06/18	0	0.00	1	277.00	275.50	-1	2,839	-0.04%
2020/06/17	3	273.33	5	262.90	273.00	-2	2,808	-0.07%
2020/06/16	4	256.75	0	0.00	257.00	4	2,771	0.14%
2020/06/11	0	0.00	1	261.00	260.00	-1	2,823	-0.04%
2020/06/10	1	269.00	1	266.00	267.50	0	2,833	0.00%
2020/06/09	0	0.00	10	272.05	268.50	-10	2,868	-0.35%
2020/06/08	7	271.93	4	276.63	270.50	3	2,878	0.10%
2020/06/05	4	284.25	0	0.00	284.50	4	2,832	0.14%
2020/06/04	2	289.75	0	0.00	285.50	2	2,844	0.07%
2020/06/03	3	282.17	7	283.65	290.00	-4	2,827	-0.14%
2020/06/02	0	0.00	1	274.50	271.00	-1	2,740	-0.04%
2020/06/01	3	274.33	6	272.25	275.00	-3	2,736	-0.11%
2020/05/29	4	262.88	4	262.75	264.00	0	2,682	0.00%
2020/05/28	1	255.00	1	255.00	257.00	0	2,664	0.00%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	2	261.50	0	259.50	259.50	2	2,690	0.07%
2020/05/22	2	255.50	4	254.63	254.00	-2	2,649	-0.08%
2020/05/19	1	253.00	2	254.25	253.00	-1	2,654	-0.04%
2020/05/18	2	255.00	0	0.00	254.00	2	2,666	0.08%
2020/05/15	0	0.00	2	242.50	249.00	-2	2,654	-0.08%
2020/05/14	1	253.75	1	250.00	236.00	0	2,645	0.00%
2020/05/11	1	257.50	0	0.00	257.00	1	2,786	0.04%
2020/05/08	1	257.00	0	0.00	254.00	1	2,776	0.04%
2020/05/07	3	256.33	6	257.33	261.00	-3	2,742	-0.11%
2020/05/06	3	264.67	6	266.58	254.00	-3	2,715	-0.11%
2020/05/05	6	256.17	3	255.35	258.00	3	2,616	0.11%
2020/05/04	2	237.75	1.2	246.25	246.00	0.8	2,520	0.03%
2020/04/29	0	0.00	1	230.00	230.00	-1	2,480	-0.04%
2020/04/28	3	230.50	3	234.00	229.50	0	2,503	0.00%
2020/04/27	1	235.00	0.2	234.00	234.50	0.8	2,537	0.03%
2020/04/24	3	233.50	1	234.50	233.50	2	2,549	0.08%
2020/04/23	1	236.50	0	0.00	237.50	1	2,554	0.04%
2020/04/22	2	235.50	3	236.67	239.00	-1	2,537	-0.04%
2020/04/21	0	227.00	0	0.00	227.00	0	2,491	0.00%
2020/04/20	1	242.00	0	0.00	242.00	1	2,457	0.04%
2020/04/17	1	236.50	0	0.00	233.50	1	2,405	0.04%
2020/04/16	1	226.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	1	229.00	0	230.00	228.50	1	2,298	0.04%
2020/04/09	0	0.00	0	190.50	190.00	0	2,166	0.00%
2020/04/08	0	186.00	0	0.00	186.00	0	2,142	0.00%
2020/03/31	0	0.00	1	184.50	180.00	-1	2,116	-0.05%
2020/03/30	1	180.50	0	0.00	180.50	1	2,104	0.05%
2020/03/25	0	168.50	0	0.00	168.50	0	2,047	0.00%
2020/03/23	0.1	155.00	0	0.00	155.00	0.1	2,015	0.01%
2020/03/20	0	0.00	0	161.00	161.00	0	2,020	0.00%
2020/03/19	0	148.00	3	148.00	148.00	-3	2,039	-0.15%
2020/03/18	4	176.50	4	171.00	164.00	0	2,045	0.00%
2020/03/16	0	0.00	2	178.50	174.50	-2	2,005	-0.10%
2020/03/12	1	197.00	1	192.50	189.00	0	1,916	0.00%
2020/03/11	0	206.00	0	0.00	205.50	0	1,884	0.00%
2020/03/06	0	0.00	1	222.50	220.00	-1	1,849	-0.05%
2020/02/25	0	0.00	1	228.50	236.50	-1	1,737	-0.06%
2020/02/24	0	230.00	0	0.00	229.00	0	1,721	0.00%
2020/02/21	0	237.00	1	244.00	235.50	-1	1,711	-0.06%
2020/02/20	0	0.00	1.1	242.89	244.00	-1.1	1,689	-0.07%
2020/02/19	1	249.50	0	0.00	247.00	1	1,682	0.06%
2020/02/18	0	0.00	1	246.00	243.00	-1	1,657	-0.06%
2020/02/17	0	0.00	1	248.50	247.00	-1	1,644	-0.06%
2020/02/14	6	252.58	4	254.38	254.50	2	1,601	0.12%
2020/02/13	2	238.75	1	236.00	243.00	1	1,489	0.07%
2020/02/11	0	0.00	1	220.50	221.50	-1	1,399	-0.07%
2020/02/10	0	0.00	1	206.50	215.00	-1	1,410	-0.07%
2020/02/07	1	217.50	0	0.00	212.50	1	1,418	0.07%
2020/02/06	0	0.00	2	211.50	212.50	-2	1,384	-0.14%
2020/02/04	2	224.00	2	226.00	226.50	0	1,351	0.00%
2020/02/03	1	203.00	2.1	207.76	212.00	-1.1	1,370	-0.08%
2020/01/31	1	229.00	2.4	230.42	225.00	-1.4	1,324	-0.11%
2020/01/30	2	231.50	0	0.00	231.50	2	1,309	0.16%
2020/01/20	3	260.67	1.2	260.01	257.00	1.8	1,267	0.14%
2020/01/17	1	268.96	1	267.50	266.00	0	1,285	0.00%
2020/01/16	4	273.13	1.3	276.62	270.50	2.7	1,310	0.21%
2020/01/15	3	282.00	0	0.00	279.00	3	1,280	0.23%
2020/01/14	1	281.00	0	0.00	281.50	1	1,263	0.08%
2020/01/02	1	290.50	0	0.00	290.00	1	1,432	0.07%
2019/12/30	1	281.00	1	283.00	282.00	0	1,471	0.00%
2019/12/27	1	286.00	0	0.00	285.50	1	1,479	0.07%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/20	1	297.50	0	0.00	295.00	1	1,557	0.06%
2019/12/19	2	291.50	0.1	293.00	292.00	1.9	1,561	0.12%
2019/12/18	2	290.01	2	289.25	289.00	0	1,589	0.00%
2019/12/17	3	291.50	0	0.00	291.50	3	1,624	0.18%
2019/12/16	4	289.75	4	290.38	290.00	0	1,705	0.00%
2019/12/13	4	293.50	3	295.00	297.00	1	1,754	0.06%
2019/12/11	0	0.00	1	315.00	315.00	-1	1,734	-0.06%
2019/12/06	0	0.00	8	322.50	326.00	-8	1,796	-0.45%
2019/12/03	0	0.00	1	313.00	312.50	-1	1,850	-0.05%
2019/11/29	0	0.00	0.1	315.00	315.00	-0.1	1,983	-0.01%
2019/11/27	2	320.50	0	0.00	323.00	2	1,993	0.10%
2019/11/25	2	318.50	0	0.00	318.50	2	2,031	0.10%
2019/11/19	5	319.70	0	0.00	320.00	5	2,191	0.23%
2019/11/11	0	0.00	3	317.50	322.00	-3	2,266	-0.13%
2019/11/07	1	338.00	2	332.25	327.00	-1	2,287	-0.04%
2019/11/06	3	337.50	3	338.00	338.50	0	2,276	0.00%
2019/11/05	0	0.00	3	336.00	333.50	-3	2,280	-0.13%
2019/11/04	1	334.50	2	336.00	331.00	-1	2,306	-0.04%
2019/11/01	2	333.75	1	338.00	336.50	1	2,346	0.04%
2019/10/31	1	337.00	4	335.25	336.50	-3	2,347	-0.13%
2019/10/30	0	0.00	2	324.00	326.00	-2	2,307	-0.09%
2019/10/29	1	332.00	0	0.00	331.00	1	2,301	0.04%
2019/10/28	2	335.00	2	332.75	333.50	0	2,307	0.00%
2019/10/25	7	339.50	2	334.25	330.50	5	2,318	0.22%
2019/10/24	1	329.00	0	0.00	333.00	1	2,285	0.04%
2019/10/23	1	320.00	0	0.00	319.50	1	2,244	0.04%
2019/10/18	0.7	320.50	1	321.50	320.50	-0.3	2,257	-0.01%
2019/10/17	1	315.00	5	317.00	316.50	-4	2,284	-0.18%
2019/10/16	0	0.00	5	327.20	323.50	-5	2,268	-0.22%
2019/10/15	0	0.00	1	331.50	328.00	-1	2,239	-0.04%
2019/10/14	10	314.25	0.1	316.00	317.00	9.9	2,200	0.45%
2019/10/08	0	0.00	2	311.50	311.00	-2	2,235	-0.09%
2019/10/07	1	309.50	1	310.50	309.50	0	2,243	0.00%
2019/10/03	1	333.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	2	330.75	3.1	330.16	330.00	-1.1	2,269	-0.05%
2019/10/01	6	324.17	4	324.25	326.50	2	2,243	0.09%
2019/09/26	2	318.50	2	313.50	311.00	0	2,209	0.00%
2019/09/24	2	325.50	2	325.25	324.00	0	2,208	0.00%
2019/09/23	2	325.75	1	327.50	325.00	1	2,216	0.05%
2019/09/20	3	320.83	2	323.00	320.00	1	2,217	0.05%
2019/09/19	2	315.00	5	319.10	326.50	-3	2,249	-0.13%
2019/09/18	4	299.88	9	299.63	309.50	-5	2,219	-0.23%
2019/09/17	8	282.19	1	282.00	284.00	7	2,144	0.33%
2019/09/12	1	283.00	1	282.50	282.00	0	2,126	0.00%
2019/09/11	1	279.00	3.3	279.62	282.00	-2.3	2,112	-0.11%
2019/09/10	1	282.00	0.1	282.00	282.00	0.9	2,083	0.04%
2019/09/09	3	289.17	5	289.20	286.50	-2	2,058	-0.10%
2019/09/06	6	288.67	6	287.33	290.50	0	2,042	0.00%
2019/09/05	8	286.62	7	287.36	284.00	1	2,020	0.05%
2019/09/04	7	286.21	11	283.45	282.00	-4	1,964	-0.20%
2019/09/03	0	0.00	4	309.50	307.00	-4	1,858	-0.22%
2019/09/02	0	0.00	2	309.00	311.00	-2	1,845	-0.11%
2019/08/30	13	314.96	3	313.50	308.00	10	1,837	0.54%
2019/08/29	2	306.50	0	0.00	309.00	2	1,836	0.11%
2019/08/28	1	305.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	2	290.25	2	290.50	302.00	0	1,853	0.00%
2019/08/23	0	306.00	0	0.00	304.50	0	1,778	0.00%
2019/08/22	1	312.50	1	313.50	309.00	0	1,749	0.00%
2019/08/20	1	330.00	1	332.00	328.00	0	1,707	0.00%
2019/08/19	5	330.40	0	0.00	331.00	5	1,718	0.29%
2019/08/16	1	328.50	0	0.00	327.00	1	1,731	0.06%
2019/08/15	1	323.50	1	328.00	328.00	0	1,729	0.00%
2019/08/14	2.1	332.37	2	334.50	325.00	0.1	1,735	0.00%
2019/08/12	3	330.00	1	327.50	336.00	2	1,721	0.12%
2019/08/08	0	330.00	0	0.00	327.50	0	1,691	0.00%
2019/08/07	2	327.00	1	337.50	320.00	1	1,677	0.06%
2019/08/06	1	332.00	1	336.50	331.00	0	1,657	0.00%
2019/08/05	0	0.00	1	357.00	337.00	-1	1,650	-0.06%
2019/08/02	2.1	408.17	1.1	406.82	413.50	1	1,609	0.06%
2019/08/01	0	0.00	0.1	412.00	408.00	-0.1	1,604	-0.01%
2019/07/30	3	403.00	0	0.00	403.00	3	1,612	0.19%
2019/07/29	0	415.00	0	0.00	413.50	0	1,604	0.00%
2019/07/25	1	418.50	2	426.75	430.50	-1	1,584	-0.06%
2019/07/19	1	435.00	6	436.58	439.50	-5	1,634	-0.31%
2019/07/18	2	416.50	1	422.00	420.00	1	1,635	0.06%
2019/07/17	2	411.25	2	410.75	411.50	0	1,622	0.00%
2019/07/16	5	412.60	6	411.83	407.50	-1	1,620	-0.06%
2019/07/15	4	400.25	2	400.25	409.50	2	1,602	0.12%
2019/07/12	5	391.70	6	392.83	392.00	-1	1,601	-0.06%
2019/07/11	0	0.00	1	402.50	399.00	-1	1,599	-0.06%
2019/07/10	2	399.50	1	398.00	398.00	1	1,579	0.06%
2019/07/09	1	422.00	1	424.00	418.50	0	1,514	0.00%
2019/07/04	0	426.50	0	0.00	426.50	0	1,492	0.00%
2019/07/03	1	421.50	0	0.00	419.50	1	1,504	0.07%
2019/07/02	2	434.50	0	0.00	432.00	2	1,523	0.13%
2019/07/01	2	433.00	2	436.25	441.00	0	1,521	0.00%
2019/06/28	4	431.00	2	431.00	427.00	2	1,520	0.13%
2019/06/27	1	421.50	1	426.00	421.50	0	1,509	0.00%
2019/06/26	2	418.50	5	420.10	414.00	-3	1,489	-0.20%
2019/06/25	1	439.98	0	0.00	436.00	1	1,432	0.07%
2019/06/24	1	467.00	0	0.00	460.00	1	1,402	0.07%
2019/06/19	0	0.00	2	478.00	476.50	-2	1,527	-0.13%
2019/06/13	0	0.00	1	474.00	472.50	-1	1,733	-0.06%
2019/06/11	2	474.00	0	0.00	479.00	2	1,783	0.11%
2019/06/10	0	0.00	1	471.50	480.00	-1	1,784	-0.06%
2019/06/06	0	0.00	1	470.00	467.00	-1	1,791	-0.06%
2019/06/05	3	467.68	3	467.17	469.00	0	1,785	0.00%
2019/06/04	9	469.28	4	469.88	460.50	5	1,788	0.28%
2019/05/31	2	505.00	0	0.00	502.00	2	1,772	0.11%
2019/05/30	0	0.00	0	513.00	513.00	0	1,765	0.00%
2019/05/29	1	505.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	1	518.00	1	514.00	518.00	0	1,767	0.00%
2019/05/27	0	0.00	2	509.00	510.00	-2	1,765	-0.11%
2019/05/24	1	499.00	0	0.00	500.00	1	1,756	0.06%
2019/05/23	0	0.00	0.1	488.00	485.00	-0.1	1,764	-0.01%
2019/05/22	0	0.00	1	496.50	498.00	-1	1,789	-0.06%
2019/05/21	1	497.00	0	0.00	493.50	1	1,819	0.05%
2019/05/16	0	0.00	0.1	470.00	468.00	-0.1	1,794	-0.01%
2019/05/15	1	486.50	0	0.00	483.00	1	1,809	0.06%
2019/05/14	1	480.50	0.1	480.50	480.50	1	1,815	0.05%
2019/05/13	2	502.00	2	499.00	489.00	0	1,829	0.00%
2019/05/10	0	0.00	1	495.00	496.50	-1	1,852	-0.05%
2019/05/09	1	495.00	1	490.00	491.50	0	1,888	0.00%
2019/05/08	1	477.00	1	479.00	492.00	0	1,898	0.00%
2019/05/07	2	482.50	1	484.00	482.00	1	1,884	0.05%
2019/05/03	0	0.00	1	480.00	479.50	-1	1,933	-0.05%
2019/05/02	1	468.50	1	472.00	468.00	0	1,933	0.00%
2019/04/30	1	461.00	0	0.00	461.00	1	1,946	0.05%
2019/04/26	1	486.00	2	487.25	489.00	-1	1,975	-0.05%
2019/04/25	1	483.00	3	470.50	476.00	-2	1,959	-0.10%
2019/04/24	1	467.50	3	462.33	477.00	-2	1,975	-0.10%
2019/04/23	1	450.00	1	453.50	451.50	0	1,947	0.00%
2019/04/22	4	449.50	0	449.50	449.00	4	1,993	0.20%
2019/04/19	0	0.00	0.1	446.50	444.50	-0.1	1,997	-0.01%
2019/04/17	0	0.00	1	432.00	443.00	-1	1,983	-0.05%
2019/04/10	0	426.00	0	0.00	428.50	0	2,015	0.00%
2019/04/08	0	0.00	1	424.00	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	1	414.50	416.00	-1	1,991	-0.05%
2019/04/02	1	412.50	1	424.00	412.00	0	1,982	0.00%
2019/04/01	1.1	419.10	1	423.50	419.00	0.1	1,966	0.01%
2019/03/29	1	420.00	0	0.00	422.00	1	1,951	0.05%
2019/03/28	1	419.00	2	413.00	410.50	-1	1,952	-0.05%
2019/03/27	1	426.00	0	0.00	417.00	1	1,940	0.05%
2019/03/26	1	410.50	3	414.20	420.00	-2	1,927	-0.10%
2019/03/25	3	401.67	6	406.50	405.50	-3	1,890	-0.16%
2019/03/22	11	403.00	6	402.17	403.00	5	1,854	0.27%
2019/03/21	2	382.50	1.1	392.24	393.00	1	1,806	0.05%
2019/03/20	0	383.00	0	0.00	379.00	0	1,767	0.00%
2019/03/19	1	397.50	1	404.00	391.00	0	1,716	0.00%
2019/03/18	1	422.00	1	423.00	412.50	0	1,668	0.00%
2019/03/15	1	424.00	0	0.00	411.00	1	1,662	0.06%
2019/03/14	1	430.00	1	423.50	421.00	0	1,640	0.00%
2019/03/13	0.1	435.50	0	0.00	430.50	0.1	1,629	0.01%
2019/03/06	1	484.50	3	484.00	470.00	-2	1,612	-0.12%
2019/03/05	0	476.50	1	474.00	477.00	-1	1,620	-0.06%
2019/03/04	1	478.00	1	479.00	467.00	0	1,655	0.00%
2019/02/26	1	476.50	1	478.50	470.00	0	1,648	0.00%
2019/02/25	1	479.00	1	479.50	483.00	0	1,645	0.00%
2019/02/20	2	501.00	2	500.00	499.50	0	1,579	0.00%
2019/02/19	1	479.00	1	478.00	484.00	0	1,554	0.00%
2019/02/18	0.1	477.00	0	0.00	477.00	0.1	1,559	0.01%
2019/02/15	2	477.00	2	474.75	468.50	0	1,574	0.00%
2019/02/14	6	474.50	7	476.00	470.50	-1	1,589	-0.06%
2019/02/13	0	0.00	1	468.50	464.00	-1	1,580	-0.06%
2019/02/12	2	472.00	1	469.00	465.50	1	1,592	0.06%
2019/02/11	2	453.07	2	455.50	470.00	0	1,613	0.00%
2019/01/30	2	430.50	2	432.00	440.00	0	1,588	0.00%
2019/01/28	1	444.50	1	446.50	437.00	0	1,574	0.00%
2019/01/24	0	0.00	2	446.00	438.00	-2	1,623	-0.12%
2019/01/23	4	466.38	4	466.75	459.00	0	1,643	0.00%
2019/01/22	3	471.33	3	470.67	471.50	0	1,692	0.00%
2019/01/21	4	459.38	2	457.25	464.00	2	1,769	0.11%
2019/01/18	1.1	450.05	0	0.00	448.50	1.1	1,844	0.06%
2019/01/16	1	465.00	0	0.00	455.50	1	1,961	0.05%
2019/01/15	1	485.00	1	482.00	481.00	0	1,956	0.00%
2019/01/14	2	498.00	1	478.50	478.50	1	1,974	0.05%
2019/01/11	3	509.00	3	505.33	508.00	0	1,958	0.00%
2019/01/10	1	515.00	2	516.00	508.00	-1	1,981	-0.05%
2019/01/09	2	528.50	1	528.00	522.00	1	2,005	0.05%
2019/01/08	1	537.00	1	530.00	525.00	0	2,050	0.00%
2019/01/07	4	546.25	3	549.00	533.00	1	2,113	0.05%
2019/01/04	3	530.00	4.1	532.85	540.00	-1.1	2,181	-0.05%
2019/01/03	3	520.67	4	522.75	523.00	-1	2,162	-0.05%
2019/01/02	1	520.00	1	523.00	512.00	0	2,238	0.00%
2018/12/28	1	528.00	1	530.00	519.00	0	2,284	0.00%
2018/12/27	6	512.67	5	515.00	526.00	1	2,349	0.04%
2018/12/25	2	500.00	1	506.00	502.00	1	2,394	0.04%
2018/12/22	3	512.66	3	509.33	508.00	0	2,470	0.00%
2018/12/21	4	527.75	3	519.67	511.00	1	2,523	0.04%
2018/12/20	2	528.00	2	524.52	530.00	0	2,584	0.00%
2018/12/19	11	532.09	11	536.09	540.00	0	2,630	0.00%
2018/12/18	1	523.00	1	524.96	520.00	0	2,639	0.00%
2018/12/17	2	532.00	2	532.00	525.00	0	2,675	0.00%
2018/12/14	1	530.00	1	533.00	533.00	0	2,719	0.00%
2018/12/13	3	521.00	5	527.20	532.00	-2	2,773	-0.07%
2018/12/12	5	509.00	3	512.00	506.00	2	2,769	0.07%
2018/12/11	5	500.40	5	502.20	506.00	0	2,779	0.00%
2018/12/10	2	493.25	2	494.00	490.00	0	2,802	0.00%
2018/12/05	2.1	500.76	2	501.50	510.00	0.1	2,806	0.00%
2018/12/03	3	520.33	3	518.00	520.00	0	2,804	0.00%
2018/11/29	2	510.00	2	504.50	502.00	0	2,821	0.00%
2018/11/28	4	500.00	4	499.63	502.00	0	2,810	0.00%
2018/11/27	1	460.00	1	473.00	483.00	0	2,797	0.00%
2018/11/22	7	451.93	7	452.36	440.00	0	2,803	0.00%
2018/11/20	2	448.25	2	445.00	442.00	0	2,795	0.00%
2018/11/16	3	456.17	3	451.47	444.00	0	2,800	0.00%
2018/11/15	4	462.63	4	462.88	447.50	0	2,804	0.00%
2018/11/14	1	460.00	2	461.25	457.50	-1	2,808	-0.04%
2018/11/13	4	441.38	4	446.38	462.00	0	2,803	0.00%
2018/11/09	2	455.00	2	455.50	458.00	0	2,799	0.00%
2018/11/08	7	461.29	7	463.29	458.00	0	2,785	0.00%
2018/11/07	6	442.25	6	443.25	450.00	0	2,765	0.00%
2018/11/06	8	444.88	10	446.94	438.50	-2	2,757	-0.07%
2018/11/05	6	443.75	6	444.00	442.00	0	2,727	0.00%
2018/11/02	6	443.75	16	442.91	444.00	-10	2,719	-0.37%
2018/11/01	16	441.47	21	439.38	435.00	-5	2,688	-0.19%
2018/10/31	8.1	427.04	7	430.43	432.50	1.1	2,644	0.04%
2018/10/30	10	420.85	5	423.10	416.00	5	2,619	0.19%
2018/10/29	9	408.62	6	414.42	432.00	3	2,572	0.12%
2018/10/26	7	444.93	5	454.80	413.50	2	2,487	0.08%
2018/10/25	22	423.45	20	425.10	443.00	2	2,392	0.08%
2018/10/24	8	401.88	8	402.13	407.00	0	2,268	0.00%
2018/10/23	7	402.71	7	400.43	400.00	0	2,225	0.00%
2018/10/22	8	385.13	6	386.17	397.00	2	2,185	0.09%
2018/10/19	3	370.70	3	364.50	381.50	0	2,177	0.00%
2018/10/18	2	378.50	2	379.00	381.00	0	2,150	0.00%
2018/10/17	1	384.92	3	388.50	382.00	-2	2,131	-0.09%
2018/10/16	1	383.50	0	0.00	382.00	1	2,112	0.05%
2018/10/15	6	371.67	6	368.86	382.00	0	2,081	0.00%
2018/10/12	12	347.50	11	341.95	361.50	1	2,022	0.05%
2018/10/11	0	336.00	0	0.00	336.00	0	1,939	0.00%
2018/10/09	4	395.82	3	387.83	373.00	1	1,933	0.05%
2018/10/08	3	410.51	3	415.83	412.50	0	1,876	0.00%
2018/10/05	3	422.33	3	428.17	404.00	0	1,834	0.00%
2018/10/04	2	453.75	2	468.25	448.50	0	1,775	0.00%
2018/10/03	5	466.20	4	465.88	469.50	1	1,749	0.06%
2018/10/02	3	481.12	4	483.75	468.00	-1	1,730	-0.06%
2018/10/01	5	494.20	4	498.24	492.00	1	1,703	0.06%
2018/09/28	2.1	476.61	3	475.83	491.00	-0.9	1,674	-0.06%
2018/09/27	8	477.69	9	457.39	476.00	-1	1,631	-0.06%
2018/09/26	3	456.65	1	454.50	450.00	2	1,576	0.13%
2018/09/25	1	519.00	1	521.88	497.00	0	1,541	0.00%
2018/09/21	2	468.25	4	472.38	508.00	-2	1,544	-0.13%
2018/09/20	3	484.27	4	468.25	462.00	-1	1,499	-0.07%
2018/09/19	7	459.79	6	471.67	482.00	1	1,464	0.07%
2018/09/18	2	493.49	1.3	493.20	492.00	0.8	1,407	0.05%
2018/09/14	1	549.95	2	538.50	543.00	-1	1,384	-0.07%
2018/09/12	2	585.00	2	583.50	585.00	0	1,358	0.00%
2018/09/11	1	578.00	0	0.00	572.00	1	1,337	0.07%
2018/09/10	1	577.00	1	579.00	579.00	0	1,332	0.00%
2018/09/07	1	588.00	1	570.00	568.00	0	1,320	0.00%
2018/09/05	2	587.00	3	597.00	582.00	-1	1,309	-0.08%
2018/09/04	2	580.00	2	580.50	584.00	0	1,292	0.00%
2018/09/03	0	0.00	3	572.33	564.00	-3	1,276	-0.23%
2018/08/31	4	559.25	3	562.33	560.00	1	1,264	0.08%
2018/08/30	4	548.50	4	549.53	564.00	0	1,248	0.00%
2018/08/23	2	521.00	2	529.00	527.00	0	1,251	0.00%
2018/08/22	2	542.00	1	529.00	526.00	1	1,260	0.08%
2018/08/21	0	0.00	2	519.58	540.00	-2	1,261	-0.16%
2018/08/20	1	515.00	2	504.50	515.00	-1	1,248	-0.08%
2018/08/17	1	511.82	0	0.00	487.00	1	1,234	0.08%
2018/08/16	3	484.33	3	482.33	499.00	0	1,220	0.00%
2018/08/14	1	475.00	0	0.00	508.00	1	1,188	0.08%
2018/08/13	0	514.00	5	528.00	510.00	-5	1,161	-0.43%
2018/08/10	2	540.50	1	550.00	533.00	1	1,150	0.09%
2018/08/08	2	539.00	0	0.00	535.00	2	1,139	0.18%
2018/08/07	2	565.50	2	563.50	554.00	0	1,124	0.00%
2018/08/06	5	563.00	7	543.00	573.00	-2	1,109	-0.18%
2018/08/03	8	612.88	0	0.00	614.00	8	1,078	0.74%
2018/07/31	3	576.67	4	550.75	580.00	-1	1,042	-0.10%
2018/07/27	2	576.00	1	575.00	575.00	1	1,022	0.10%
2018/07/26	1	584.00	2	588.00	575.00	-1	1,026	-0.10%
2018/07/25	2	583.50	1	573.00	570.00	1	995	0.10%
2018/07/24	1	573.00	1	573.00	575.00	0	984	0.00%
2018/07/23	0	0.00	4	558.25	565.00	-4	975	-0.41%
2018/07/20	4	556.25	1	555.00	551.00	3	964	0.31%
2018/07/19	3	556.13	3	563.33	566.00	0	950	0.00%
2018/07/18	0	0.00	2	552.00	570.00	-2	945	-0.21%
2018/07/16	2	541.50	5	549.60	548.00	-3	922	-0.33%
2018/07/13	1	531.00	0	0.00	532.00	1	905	0.11%
2018/07/12	6	541.67	2	531.50	527.00	4	923	0.43%
2018/07/11	3	531.67	2	526.01	531.00	1	913	0.11%
2018/07/10	0	0.00	1	530.00	525.00	-1	905	-0.11%
2018/07/09	1	503.00	1	535.00	506.00	0	891	0.00%
2018/07/06	2	521.50	4	522.50	518.00	-2	881	-0.23%
2018/07/05	3	510.67	0	0.00	505.00	3	882	0.34%
2018/07/04	3	539.00	5	540.20	537.00	-2	894	-0.22%
2018/07/02	1	490.00	1	518.00	518.00	0	869	0.00%
2018/06/28	1	474.00	0	460.00	463.00	1	839	0.12%
2018/06/26	1	439.00	0	0.00	444.50	1	828	0.12%
2018/06/13	0	0.00	2	439.00	434.00	-2	807	-0.25%
2018/06/12	1	441.50	1	441.00	450.00	0	810	0.00%
2018/06/07	0	0.00	3	435.67	428.00	-3	812	-0.37%
2018/06/06	1	444.00	1	437.50	443.00	0	826	0.00%
2018/06/04	2	426.50	0	424.00	424.00	2	853	0.23%
2018/06/01	3	405.67	0	0.00	406.00	3	857	0.35%
2018/05/31	1	386.00	0	0.00	393.00	1	883	0.11%
2018/05/30	1	377.40	2.1	379.38	366.00	-1.1	860	-0.13%
2018/05/23	1	416.50	1	413.00	415.00	0	822	0.00%
2018/05/18	0	0.00	0.1	435.00	435.00	-0.1	842	-0.01%
2018/05/16	0	0.00	1	444.00	420.00	-1	861	-0.12%
2018/05/10	0	439.00	0	0.00	439.00	0	897	0.00%
2018/05/09	0	0.00	0.1	436.50	434.00	-0.1	902	-0.01%
2018/05/08	0	0.00	1	430.00	439.00	-1	915	-0.11%
2018/05/03	1	459.50	1	442.00	433.50	0	934	0.00%
2018/04/30	1	439.00	1	438.00	438.00	0	932	0.00%
2018/04/24	1	439.32	1	428.00	420.50	0	957	0.00%
2018/04/23	1	434.50	1	441.00	454.00	0	942	0.00%
2018/04/20	2	427.50	1	428.00	428.00	1	938	0.11%
2018/04/19	1	422.50	1	428.00	426.50	0	942	0.00%
2018/04/17	1	463.36	2	455.00	445.00	-1	903	-0.11%
2018/04/13	0	0.00	2	452.00	452.00	-2	903	-0.22%
2018/04/12	2	461.75	1	457.50	456.50	1	897	0.11%
2018/04/11	3	470.67	1	462.52	464.50	2	891	0.22%
2018/04/10	1	462.00	1	478.50	462.00	0	885	0.00%
2018/04/09	1	425.00	1	428.00	435.00	0	863	0.00%
2018/04/03	0	0.00	0	410.00	410.00	0	846	0.00%
2018/03/30	1	420.00	1	415.50	417.50	0	839	0.00%
2018/03/27	1	412.50	1	400.50	399.00	0	825	0.00%
2018/03/23	2	384.00	2	383.00	384.00	0	819	0.00%
2018/03/16	1	391.00	2	385.00	392.00	-1	922	-0.11%
2018/03/15	1	383.50	0	0.00	383.00	1	921	0.11%
2018/03/12	1	401.00	1	388.14	397.50	0	952	0.00%
2018/03/09	2	388.25	4	391.13	398.00	-2	964	-0.21%
2018/03/08	4	386.00	2	379.00	374.00	2	963	0.21%
2018/03/07	2	357.50	2	380.00	380.00	0	961	0.00%
2018/03/06	2	341.25	2	347.50	350.00	0	977	0.00%
2018/02/22	0	0.00	0.1	319.00	319.00	-0.1	1,096	-0.01%
2018/02/09	1	275.50	2	280.25	291.00	-1	1,115	-0.09%
2018/02/05	0	318.00	0	0.00	317.50	0	1,172	0.00%
2018/02/01	0	326.50	0	0.00	326.50	0	1,202	0.00%
2018/01/31	0.1	332.00	0	0.00	334.00	0.1	1,226	0.01%
2018/01/29	0.1	319.50	0	0.00	322.00	0.1	1,280	0.01%
2018/01/26	0.1	311.00	0	0.00	313.00	0.1	1,299	0.00%
2018/01/23	0	0.00	1	311.03	313.50	-1	1,380	-0.07%
2018/01/22	12.1	304.82	12	300.50	304.00	0	1,408	0.00%
2018/01/09	1	293.00	1	284.00	284.00	0	1,374	0.00%
2018/01/02	1	289.00	0	0.00	288.00	1	1,344	0.07%