券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 2,370 | 0.04% |
|
| 2024/12/16 | 2 | 155.00 | 0 | 0.00 | 156.00 | 2 | 2,360 | 0.08% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 150.00 | 150.00 | 0 | 2,318 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 4 | 149.50 | 149.50 | -4 | 2,341 | -0.17% |
|
| 2024/12/11 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 2,369 | 0.04% |
|
| 2024/12/09 | 0 | 148.00 | 0 | 0.00 | 146.00 | 0 | 2,372 | 0.00% |
|
| 2024/12/04 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 2,351 | 0.04% |
|
| 2024/12/03 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 2,344 | 0.04% |
|
| 2024/11/28 | 3 | 150.00 | 0 | 0.00 | 150.00 | 3 | 2,328 | 0.13% |
|
| 2024/11/27 | 0.1 | 153.00 | 0 | 0.00 | 150.00 | 0.1 | 2,325 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 2,310 | -0.04% |
|
| 2024/11/22 | 0 | 153.00 | 0 | 0.00 | 151.00 | 0 | 2,286 | 0.00% |
|
| 2024/11/21 | 2 | 151.25 | 1 | 151.00 | 150.50 | 1 | 2,267 | 0.04% |
|
| 2024/11/19 | 16 | 151.34 | 15 | 152.50 | 149.00 | 1 | 2,235 | 0.04% |
|
| 2024/11/18 | 0 | 154.00 | 0 | 0.00 | 156.00 | 0 | 2,168 | 0.00% |
|
| 2024/11/14 | 2 | 157.25 | 3 | 155.33 | 155.50 | -1 | 2,082 | -0.05% |
|
| 2024/11/13 | 0.1 | 160.00 | 0 | 0.00 | 158.00 | 0.1 | 2,023 | 0.00% |
|
| 2024/11/12 | 2 | 160.75 | 1 | 159.00 | 159.00 | 1 | 2,016 | 0.05% |
|
| 2024/11/11 | 5.1 | 165.02 | 0.1 | 166.00 | 166.00 | 5 | 2,012 | 0.25% |
|
| 2024/11/08 | 2 | 178.25 | 0 | 0.00 | 177.50 | 2 | 1,966 | 0.10% |
|
| 2024/11/07 | 1 | 180.50 | 0 | 0.00 | 178.00 | 1 | 1,962 | 0.05% |
|
| 2024/11/05 | 3 | 180.17 | 0 | 0.00 | 178.50 | 3 | 1,971 | 0.15% |
|
| 2024/11/04 | 0 | 179.00 | 0 | 0.00 | 181.00 | 0 | 1,983 | 0.00% |
|
| 2024/11/01 | 0 | 180.50 | 0 | 0.00 | 179.00 | 0 | 1,994 | 0.00% |
|
| 2024/10/28 | 1 | 184.00 | 2 | 188.75 | 184.00 | -1 | 2,099 | -0.05% |
|
| 2024/10/24 | 1 | 187.00 | 0 | 0.00 | 185.50 | 1 | 2,101 | 0.05% |
|
| 2024/10/23 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 2,114 | 0.05% |
|
| 2024/10/21 | 1 | 187.49 | 0 | 0.00 | 185.50 | 1 | 2,145 | 0.05% |
|
| 2024/10/18 | 1 | 188.50 | 1 | 188.50 | 187.00 | 0 | 2,135 | 0.00% |
|
| 2024/10/17 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 2,131 | 0.05% |
|
| 2024/10/15 | 3.3 | 185.63 | 0 | 0.00 | 185.00 | 3.3 | 2,115 | 0.16% |
|
| 2024/10/14 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 2,086 | 0.05% |
|
| 2024/10/11 | 2.5 | 193.20 | 2 | 195.50 | 190.00 | 0.5 | 2,106 | 0.02% |
|
| 2024/10/09 | 2 | 205.50 | 0 | 0.00 | 205.00 | 2 | 2,033 | 0.10% |
|
| 2024/10/07 | 1 | 204.00 | 0 | 0.00 | 205.50 | 1 | 2,029 | 0.05% |
|
| 2024/10/04 | 1.2 | 203.85 | 0 | 0.00 | 203.50 | 1.2 | 2,015 | 0.06% |
|
| 2024/10/01 | 0.2 | 214.65 | 0 | 0.00 | 214.50 | 0.2 | 1,936 | 0.01% |
|
| 2024/09/27 | 2 | 230.00 | 7 | 230.36 | 229.00 | -5 | 1,884 | -0.27% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 1,872 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 233.00 | 232.00 | -5 | 1,847 | -0.27% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 230.47 | 231.00 | -0.2 | 1,852 | -0.01% |
|
| 2024/09/23 | 5.2 | 227.04 | 0 | 0.00 | 228.50 | 5.2 | 1,839 | 0.28% |
|
| 2024/09/20 | 1 | 225.00 | 0 | 0.00 | 227.00 | 1 | 1,822 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 2.1 | 226.33 | 226.00 | -2.1 | 1,789 | -0.12% |
|
| 2024/09/16 | 11 | 212.73 | 4 | 212.75 | 215.00 | 7 | 1,754 | 0.40% |
|
| 2024/09/13 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 1,745 | 0.06% |
|
| 2024/09/12 | 4 | 216.62 | 2 | 217.00 | 213.00 | 2 | 1,726 | 0.12% |
|
| 2024/09/11 | 1 | 223.50 | 0 | 224.50 | 219.00 | 1 | 1,694 | 0.06% |
|
| 2024/09/10 | 1 | 228.00 | 0 | 0.00 | 231.00 | 1 | 1,669 | 0.06% |
|
| 2024/09/09 | 0 | 230.00 | 0 | 0.00 | 229.50 | 0 | 1,670 | 0.00% |
|
| 2024/09/06 | 0 | 235.00 | 0 | 0.00 | 236.00 | 0 | 1,680 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 237.67 | 232.00 | -0.1 | 1,676 | -0.01% |
|
| 2024/09/04 | 0 | 234.81 | 0 | 0.00 | 232.00 | 0 | 1,694 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 243.25 | 241.00 | -0.1 | 1,683 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 240.00 | 241.00 | -0.2 | 1,677 | -0.01% |
|
| 2024/08/29 | 2 | 237.50 | 0 | 0.00 | 237.00 | 2 | 1,769 | 0.11% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 236.00 | 240.00 | 0 | 1,804 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 240.50 | 237.00 | -1 | 1,868 | -0.05% |
|
| 2024/08/23 | 3 | 237.33 | 0 | 0.00 | 238.00 | 3 | 1,873 | 0.16% |
|
| 2024/08/22 | 0.1 | 238.00 | 0 | 238.00 | 239.00 | 0.1 | 1,892 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 241.73 | 244.00 | 0 | 1,890 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2.1 | 239.92 | 242.00 | -2.1 | 1,893 | -0.11% |
|
| 2024/08/19 | 0 | 234.50 | 0 | 0.00 | 233.50 | 0 | 1,918 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.2 | 237.50 | 239.50 | -0.2 | 1,955 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 237.46 | 235.50 | -1 | 1,993 | -0.05% |
|
| 2024/08/14 | 0.1 | 234.75 | 0 | 0.00 | 235.00 | 0.1 | 2,047 | 0.00% |
|
| 2024/08/13 | 0 | 233.00 | 54.1 | 234.96 | 240.00 | -54 | 2,056 | -2.63% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 229.08 | 232.00 | -0.1 | 1,985 | -0.01% |
|
| 2024/08/09 | 0 | 218.50 | 0 | 0.00 | 217.50 | 0 | 1,924 | 0.00% |
|
| 2024/08/08 | 1 | 222.02 | 1 | 221.57 | 224.00 | 0 | 1,947 | 0.00% |
|
| 2024/08/07 | 0 | 220.00 | 2 | 216.00 | 221.00 | -2 | 1,990 | -0.10% |
|
| 2024/08/06 | 0 | 218.50 | 0 | 0.00 | 214.50 | 0 | 1,983 | 0.00% |
|
| 2024/08/05 | 0.1 | 210.13 | 0 | 0.00 | 208.50 | 0.1 | 1,952 | 0.01% |
|
| 2024/08/02 | 0 | 227.50 | 0 | 0.00 | 227.50 | 0 | 1,926 | 0.00% |
|
| 2024/08/01 | 1 | 239.00 | 0.1 | 238.50 | 241.00 | 0.9 | 1,896 | 0.05% |
|
| 2024/07/31 | 0 | 0.00 | 1.2 | 229.13 | 237.00 | -1.2 | 1,891 | -0.06% |
|
| 2024/07/30 | 1 | 227.00 | 0.2 | 227.50 | 228.50 | 0.8 | 1,823 | 0.04% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 229.62 | 225.00 | -0.1 | 1,822 | 0.00% |
|
| 2024/07/26 | 50 | 223.00 | 1 | 224.00 | 228.50 | 49 | 1,842 | 2.66% |
|
| 2024/07/23 | 1 | 227.00 | 0.7 | 223.43 | 228.00 | 0.3 | 1,829 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 218.06 | 220.00 | -0.1 | 1,787 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 1,776 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 216.50 | 217.50 | 0 | 1,763 | 0.00% |
|
| 2024/07/17 | 0 | 213.25 | 0 | 0.00 | 214.00 | 0 | 1,767 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 213.50 | 214.50 | 0 | 1,770 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 219.00 | 216.50 | -1 | 1,796 | -0.06% |
|
| 2024/07/11 | 0 | 210.00 | 0 | 213.00 | 213.50 | 0 | 1,775 | 0.00% |
|
| 2024/07/10 | 0 | 210.00 | 0 | 208.50 | 210.50 | 0 | 1,782 | 0.00% |
|
| 2024/07/09 | 0.3 | 204.44 | 0 | 0.00 | 205.00 | 0.3 | 1,807 | 0.01% |
|
| 2024/07/08 | 1.2 | 205.67 | 0 | 0.00 | 205.50 | 1.2 | 1,850 | 0.07% |
|
| 2024/07/04 | 0 | 210.00 | 0 | 0.00 | 209.00 | 0 | 1,919 | 0.00% |
|
| 2024/07/02 | 1.1 | 205.40 | 0 | 0.00 | 204.00 | 1.1 | 1,951 | 0.06% |
|
| 2024/07/01 | 1 | 209.00 | 10.6 | 209.77 | 209.50 | -9.6 | 1,931 | -0.50% |
|
| 2024/06/28 | 1.7 | 210.36 | 0 | 0.00 | 212.00 | 1.7 | 1,957 | 0.09% |
|
| 2024/06/27 | 0.5 | 212.50 | 0 | 0.00 | 212.50 | 0.5 | 2,003 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 218.00 | 217.00 | -0.1 | 2,163 | 0.00% |
|
| 2024/06/20 | 0.1 | 212.50 | 2.6 | 210.88 | 212.50 | -2.5 | 2,223 | -0.11% |
|
| 2024/06/19 | 0.1 | 212.64 | 0 | 0.00 | 209.50 | 0.1 | 2,276 | 0.01% |
|
| 2024/06/18 | 1.1 | 213.46 | 0.1 | 212.00 | 213.00 | 1 | 2,331 | 0.04% |
|
| 2024/06/17 | 0.1 | 215.37 | 1.1 | 214.05 | 215.00 | -1 | 2,432 | -0.04% |
|
| 2024/06/14 | 0.1 | 216.50 | 0 | 0.00 | 216.00 | 0.1 | 2,480 | 0.00% |
|
| 2024/06/13 | 0.1 | 216.47 | 1 | 216.50 | 216.50 | -0.9 | 2,499 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 218.00 | 216.50 | 0 | 2,503 | 0.00% |
|
| 2024/06/11 | 6.2 | 220.43 | 6 | 220.33 | 217.50 | 0.2 | 2,527 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 2,535 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 226.50 | 224.50 | -0.1 | 2,571 | 0.00% |
|
| 2024/06/05 | 0 | 225.00 | 0 | 225.50 | 226.00 | 0 | 2,611 | 0.00% |
|
| 2024/06/04 | 1.1 | 232.68 | 1.2 | 232.73 | 229.50 | -0.1 | 2,662 | 0.00% |
|
| 2024/06/03 | 1 | 229.00 | 0.1 | 226.50 | 225.00 | 0.9 | 2,703 | 0.03% |
|
| 2024/05/31 | 0 | 219.75 | 0 | 225.75 | 217.50 | 0 | 2,737 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 2,736 | -0.04% |
|
| 2024/05/27 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 2,774 | 0.04% |
|
| 2024/05/24 | 0 | 218.50 | 0 | 0.00 | 219.00 | 0 | 2,788 | 0.00% |
|
| 2024/05/23 | 1.2 | 219.37 | 0 | 0.00 | 220.00 | 1.2 | 2,790 | 0.04% |
|
| 2024/05/22 | 1 | 219.50 | 3 | 222.67 | 225.00 | -2 | 2,763 | -0.07% |
|
| 2024/05/21 | 2.1 | 221.95 | 0 | 0.00 | 221.00 | 2.1 | 2,730 | 0.08% |
|
| 2024/05/17 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 2,648 | 0.04% |
|
| 2024/05/16 | 0.1 | 221.51 | 0 | 0.00 | 220.00 | 0.1 | 2,654 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 223.50 | 227.50 | -0.2 | 2,790 | -0.01% |
|
| 2024/05/14 | 4.2 | 226.45 | 5 | 225.00 | 226.50 | -0.8 | 2,808 | -0.03% |
|
| 2024/05/13 | 1.2 | 225.82 | 4.1 | 224.42 | 226.00 | -2.9 | 2,756 | -0.11% |
|
| 2024/05/09 | 0.2 | 211.44 | 0 | 0.00 | 207.50 | 0.2 | 2,678 | 0.01% |
|
| 2024/05/08 | 0 | 209.53 | 0 | 0.00 | 209.50 | 0 | 2,676 | 0.00% |
|
| 2024/05/06 | 2 | 210.25 | 0 | 0.00 | 209.00 | 2 | 2,668 | 0.08% |
|
| 2024/05/03 | 0 | 215.20 | 1 | 215.50 | 213.00 | -1 | 2,646 | -0.04% |
|
| 2024/05/02 | 2 | 216.26 | 0 | 0.00 | 216.00 | 2 | 2,643 | 0.08% |
|
| 2024/04/30 | 0.1 | 219.51 | 0 | 0.00 | 218.50 | 0.1 | 2,676 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 2,642 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 224.95 | 222.50 | -0.1 | 2,632 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 222.21 | 226.00 | -0.2 | 2,638 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 222.00 | 221.50 | 0 | 2,659 | 0.00% |
|
| 2024/04/22 | 0 | 215.50 | 0 | 0.00 | 215.00 | 0 | 2,654 | 0.00% |
|
| 2024/04/19 | 1 | 216.01 | 0 | 216.00 | 215.50 | 1 | 2,645 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 222.51 | 225.00 | -1 | 2,622 | -0.04% |
|
| 2024/04/17 | 1 | 222.50 | 0 | 0.00 | 219.00 | 1 | 2,676 | 0.04% |
|
| 2024/04/16 | 0 | 220.00 | 0.2 | 220.00 | 222.50 | -0.2 | 2,669 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 225.50 | 227.50 | -0.1 | 2,633 | 0.00% |
|
| 2024/04/12 | 3 | 221.84 | 4.5 | 224.40 | 225.00 | -1.5 | 2,601 | -0.06% |
|
| 2024/04/11 | 1 | 216.53 | 6 | 222.67 | 223.50 | -5 | 2,548 | -0.20% |
|
| 2024/04/10 | 1 | 209.00 | 1 | 210.00 | 209.00 | 0 | 2,470 | 0.00% |
|
| 2024/04/09 | 1 | 211.00 | 0 | 0.00 | 212.50 | 1 | 2,461 | 0.04% |
|
| 2024/04/08 | 1 | 208.00 | 1 | 211.50 | 210.50 | 0 | 2,452 | 0.00% |
|
| 2024/04/02 | 1 | 208.01 | 0 | 208.43 | 207.50 | 1 | 2,416 | 0.04% |
|
| 2024/04/01 | 1.1 | 211.10 | 0 | 0.00 | 209.00 | 1.1 | 2,396 | 0.05% |
|
| 2024/03/29 | 1.1 | 219.14 | 0.1 | 222.00 | 217.50 | 1 | 2,341 | 0.04% |
|
| 2024/03/28 | 1.6 | 223.22 | 1 | 224.01 | 225.00 | 0.6 | 2,222 | 0.03% |
|
| 2024/03/27 | 0.1 | 224.00 | 1.2 | 219.83 | 224.00 | -1.1 | 2,183 | -0.05% |
|
| 2024/03/26 | 1 | 216.50 | 1 | 222.00 | 216.00 | 0 | 2,144 | 0.00% |
|
| 2024/03/25 | 1.1 | 217.05 | 0 | 0.00 | 219.00 | 1.1 | 2,134 | 0.05% |
|
| 2024/03/22 | 0.1 | 221.84 | 0 | 0.00 | 222.00 | 0.1 | 2,115 | 0.01% |
|
| 2024/03/21 | 6.1 | 228.03 | 15 | 231.46 | 227.50 | -9 | 2,103 | -0.43% |
|
| 2024/03/20 | 10.1 | 224.20 | 0 | 226.00 | 229.50 | 10.1 | 2,060 | 0.49% |
|
| 2024/03/19 | 0.1 | 219.46 | 0 | 219.00 | 220.00 | 0.1 | 1,951 | 0.00% |
|
| 2024/03/18 | 0 | 212.00 | 0.1 | 212.08 | 214.00 | -0.1 | 1,905 | -0.01% |
|
| 2024/03/14 | 0 | 207.00 | 0 | 0.00 | 211.00 | 0 | 1,874 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 214.00 | 212.50 | -0.2 | 1,852 | -0.01% |
|
| 2024/03/11 | 0 | 219.70 | 20 | 220.00 | 217.50 | -20 | 1,794 | -1.11% |
|
| 2024/03/08 | 4 | 215.50 | 5 | 218.10 | 215.50 | -1 | 1,764 | -0.06% |
|
| 2024/03/07 | 25.7 | 221.05 | 2 | 214.50 | 221.50 | 23.7 | 1,709 | 1.39% |
|
| 2024/03/06 | 2 | 213.24 | 12 | 209.75 | 209.00 | -10 | 1,652 | -0.60% |
|
| 2024/03/05 | 10 | 203.05 | 1 | 206.00 | 202.00 | 9 | 2,066 | 0.44% |
|
| 2024/03/04 | 0.1 | 203.00 | 0 | 0.00 | 201.00 | 0.1 | 2,095 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 201.50 | 203.00 | -0.4 | 2,163 | -0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 204.00 | 204.00 | 0 | 2,161 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 200.00 | 199.00 | -1 | 2,112 | -0.05% |
|
| 2024/02/23 | 0.4 | 198.47 | 4 | 199.88 | 200.00 | -3.6 | 2,112 | -0.17% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 196.50 | 195.50 | 0 | 2,115 | 0.00% |
|
| 2024/02/21 | 1 | 199.99 | 0 | 0.00 | 196.50 | 1 | 2,138 | 0.05% |
|
| 2024/02/20 | 0 | 198.50 | 0.1 | 199.20 | 199.00 | 0 | 2,168 | 0.00% |
|
| 2024/02/19 | 0.1 | 197.00 | 0.1 | 201.00 | 201.00 | 0 | 2,226 | 0.00% |
|
| 2024/02/16 | 0 | 201.00 | 4.6 | 195.79 | 202.00 | -4.6 | 2,254 | -0.20% |
|
| 2024/02/15 | 0.2 | 185.00 | 0 | 184.00 | 185.00 | 0.2 | 2,127 | 0.01% |
|
| 2024/02/05 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 2,120 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 2,144 | -0.05% |
|
| 2024/01/30 | 2.1 | 177.81 | 2 | 178.00 | 178.00 | 0.1 | 2,154 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 2,214 | -0.05% |
|
| 2024/01/25 | 3 | 176.50 | 2 | 176.50 | 175.50 | 1 | 2,224 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 181.00 | 179.50 | 0 | 2,225 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 2,197 | -0.05% |
|
| 2024/01/22 | 0.1 | 171.00 | 1 | 170.00 | 171.00 | -0.9 | 2,201 | -0.04% |
|
| 2024/01/19 | 0.2 | 168.50 | 0 | 0.00 | 167.00 | 0.2 | 2,197 | 0.01% |
|
| 2024/01/18 | 0.1 | 167.00 | 0 | 0.00 | 166.50 | 0.1 | 2,216 | 0.00% |
|
| 2024/01/17 | 3.1 | 168.65 | 5 | 168.10 | 167.00 | -1.9 | 2,206 | -0.09% |
|
| 2024/01/16 | 2.3 | 171.04 | 1 | 171.00 | 170.00 | 1.3 | 2,180 | 0.06% |
|
| 2024/01/15 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 2,178 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 2,191 | -0.05% |
|
| 2024/01/11 | 5.9 | 172.86 | 5 | 173.80 | 175.00 | 0.9 | 2,203 | 0.04% |
|
| 2024/01/10 | 1.2 | 178.75 | 2 | 179.00 | 179.50 | -0.8 | 2,144 | -0.04% |
|
| 2024/01/08 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 2,165 | 0.05% |
|
| 2024/01/04 | 1 | 178.50 | 0 | 0.00 | 179.50 | 1 | 2,182 | 0.05% |
|
| 2024/01/03 | 1 | 182.56 | 0.3 | 183.17 | 181.50 | 0.7 | 2,206 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 0.4 | 185.00 | 185.50 | -0.4 | 2,207 | -0.02% |
|
| 2023/12/27 | 2 | 187.00 | 0 | 0.00 | 187.00 | 2 | 2,228 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 2,224 | -0.04% |
|
| 2023/12/21 | 4.2 | 183.23 | 0 | 0.00 | 181.50 | 4.2 | 2,248 | 0.19% |
|
| 2023/12/20 | 0.4 | 185.17 | 30 | 182.95 | 184.00 | -29.6 | 2,241 | -1.32% |
|
| 2023/12/19 | 0.1 | 183.12 | 0 | 0.00 | 182.50 | 0.1 | 2,240 | 0.01% |
|
| 2023/12/18 | 1 | 186.00 | 0 | 186.00 | 184.00 | 1 | 2,240 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 183.00 | 181.50 | 0 | 2,213 | 0.00% |
|
| 2023/12/14 | 0.1 | 177.50 | 0 | 0.00 | 178.00 | 0.1 | 2,218 | 0.00% |
|
| 2023/12/13 | 33.1 | 179.72 | 0 | 0.00 | 177.00 | 33.1 | 2,222 | 1.49% |
|
| 2023/12/12 | 0.2 | 178.52 | 0 | 181.00 | 177.00 | 0.1 | 2,231 | 0.01% |
|
| 2023/12/08 | 0 | 182.00 | 0 | 0.00 | 184.00 | 0 | 2,236 | 0.00% |
|
| 2023/12/07 | 0 | 184.00 | 4 | 184.38 | 182.00 | -4 | 2,226 | -0.18% |
|
| 2023/12/06 | 0.1 | 186.00 | 0 | 186.50 | 185.00 | 0.1 | 2,232 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 188.00 | 186.50 | -1 | 2,233 | -0.04% |
|
| 2023/12/04 | 1 | 186.90 | 0 | 0.00 | 187.50 | 1 | 2,226 | 0.04% |
|
| 2023/12/01 | 0 | 185.00 | 0 | 187.50 | 184.50 | 0 | 2,226 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 187.14 | 190.00 | -0.1 | 2,179 | 0.00% |
|
| 2023/11/29 | 16 | 185.50 | 18 | 184.25 | 185.50 | -2 | 1,692 | -0.12% |
|
| 2023/11/28 | 1.1 | 185.59 | 5.3 | 182.63 | 185.50 | -4.2 | 1,636 | -0.25% |
|
| 2023/11/27 | 0.1 | 173.50 | 0 | 0.00 | 173.50 | 0.1 | 1,556 | 0.01% |
|
| 2023/11/24 | 1 | 172.00 | 1 | 173.00 | 173.50 | 0 | 1,548 | 0.00% |
|
| 2023/11/23 | 0.1 | 174.50 | 0 | 0.00 | 175.00 | 0.1 | 1,534 | 0.01% |
|
| 2023/11/22 | 0.1 | 174.00 | 1 | 173.50 | 173.50 | -0.9 | 1,529 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 0.5 | 175.50 | 175.50 | -0.5 | 1,527 | -0.03% |
|
| 2023/11/17 | 1 | 175.00 | 2 | 173.25 | 173.50 | -1 | 1,489 | -0.07% |
|
| 2023/11/16 | 1.1 | 177.68 | 0 | 0.00 | 174.50 | 1.1 | 1,449 | 0.08% |
|
| 2023/11/15 | 0 | 161.50 | 1 | 161.50 | 171.00 | -1 | 1,372 | -0.07% |
|
| 2023/11/14 | 2 | 162.25 | 1 | 163.00 | 163.00 | 1 | 1,309 | 0.08% |
|
| 2023/11/13 | 0.1 | 166.52 | 0 | 0.00 | 165.00 | 0.1 | 1,298 | 0.01% |
|
| 2023/11/10 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 1,286 | 0.08% |
|
| 2023/11/06 | 2.5 | 174.20 | 0.2 | 173.00 | 173.50 | 2.3 | 1,267 | 0.18% |
|
| 2023/11/03 | 2 | 171.50 | 1 | 171.01 | 172.50 | 1 | 1,240 | 0.08% |
|
| 2023/11/01 | 0.1 | 161.14 | 0 | 0.00 | 160.00 | 0.1 | 1,193 | 0.00% |
|
| 2023/10/31 | 0 | 164.00 | 0 | 0.00 | 163.00 | 0 | 1,186 | 0.00% |
|
| 2023/10/26 | 0 | 166.50 | 0.2 | 167.00 | 165.00 | -0.2 | 1,176 | -0.01% |
|
| 2023/10/24 | 3 | 170.00 | 0 | 0.00 | 170.50 | 3 | 1,153 | 0.26% |
|
| 2023/10/23 | 0.4 | 170.70 | 0 | 0.00 | 169.00 | 0.4 | 1,147 | 0.04% |
|
| 2023/10/20 | 0 | 169.00 | 2 | 168.50 | 168.50 | -2 | 1,149 | -0.17% |
|
| 2023/10/19 | 0.1 | 171.49 | 0 | 0.00 | 170.00 | 0.1 | 1,172 | 0.01% |
|
| 2023/10/17 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 1,161 | 0.17% |
|
| 2023/10/13 | 0 | 0.00 | 1.4 | 177.13 | 176.00 | -1.4 | 1,173 | -0.12% |
|
| 2023/10/12 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 1,173 | 0.09% |
|
| 2023/10/11 | 1 | 176.51 | 0 | 0.00 | 177.00 | 1 | 1,184 | 0.08% |
|
| 2023/10/06 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 1,164 | 0.09% |
|
| 2023/10/05 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,160 | 0.09% |
|
| 2023/10/04 | 1 | 177.00 | 0 | 0.00 | 180.00 | 1 | 1,160 | 0.09% |
|
| 2023/10/03 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 1,151 | 0.09% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 1,165 | -0.09% |
|
| 2023/09/28 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 1,169 | 0.00% |
|
| 2023/09/27 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 1,178 | 0.08% |
|
| 2023/09/25 | 0 | 183.00 | 0 | 0.00 | 183.00 | 0 | 1,154 | 0.00% |
|
| 2023/09/21 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 1,163 | 0.09% |
|
| 2023/09/20 | 1 | 181.10 | 0 | 0.00 | 181.50 | 1 | 1,161 | 0.09% |
|
| 2023/09/19 | 0 | 188.50 | 0 | 0.00 | 186.50 | 0 | 1,163 | 0.00% |
|
| 2023/09/18 | 0.1 | 190.50 | 0 | 0.00 | 189.00 | 0.1 | 1,175 | 0.00% |
|
| 2023/09/12 | 1 | 191.00 | 0 | 0.00 | 190.50 | 1 | 1,161 | 0.09% |
|
| 2023/09/11 | 0 | 189.50 | 0 | 0.00 | 190.00 | 0 | 1,179 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 193.00 | 190.50 | -0.2 | 1,186 | -0.01% |
|
| 2023/09/07 | 1 | 194.00 | 0 | 0.00 | 191.50 | 1 | 1,215 | 0.08% |
|
| 2023/09/06 | 1 | 194.00 | 0 | 0.00 | 194.50 | 1 | 1,242 | 0.08% |
|
| 2023/09/04 | 0.2 | 194.33 | 0 | 0.00 | 193.00 | 0.2 | 1,219 | 0.01% |
|
| 2023/08/29 | 0 | 190.00 | 0 | 0.00 | 189.50 | 0 | 1,218 | 0.00% |
|
| 2023/08/25 | 0 | 194.36 | 0 | 0.00 | 191.00 | 0 | 1,246 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2.7 | 202.75 | 203.00 | -2.7 | 1,240 | -0.22% |
|
| 2023/08/23 | 0 | 203.00 | 0 | 0.00 | 201.50 | 0 | 1,240 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 206.00 | 203.00 | -0.2 | 1,263 | -0.01% |
|
| 2023/08/16 | 1 | 207.01 | 0 | 208.50 | 211.00 | 1 | 1,252 | 0.08% |
|
| 2023/08/15 | 2 | 215.49 | 0 | 0.00 | 214.00 | 2 | 1,257 | 0.16% |
|
| 2023/08/04 | 0 | 216.50 | 0 | 0.00 | 220.00 | 0 | 1,499 | 0.00% |
|
| 2023/08/02 | 0 | 223.50 | 0 | 0.00 | 221.00 | 0 | 1,493 | 0.00% |
|
| 2023/07/27 | 0 | 231.00 | 0 | 0.00 | 232.00 | 0 | 1,485 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 237.00 | 236.50 | 0 | 1,500 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 240.00 | 241.50 | 0 | 1,500 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 231.00 | 232.50 | -2 | 1,464 | -0.14% |
|
| 2023/07/19 | 2.7 | 232.63 | 0 | 0.00 | 228.50 | 2.7 | 1,461 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 234.99 | 235.00 | -1 | 1,455 | -0.07% |
|
| 2023/07/14 | 0 | 238.50 | 0 | 0.00 | 240.00 | 0 | 1,460 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 233.00 | 233.00 | 0 | 1,447 | 0.00% |
|
| 2023/07/11 | 0 | 227.00 | 1 | 230.00 | 232.50 | -1 | 1,476 | -0.07% |
|
| 2023/07/07 | 0 | 225.00 | 0 | 0.00 | 232.00 | 0 | 1,612 | 0.00% |
|
| 2023/07/05 | 3 | 231.00 | 0 | 0.00 | 231.00 | 3 | 1,596 | 0.19% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 232.00 | 230.00 | -2 | 1,630 | -0.12% |
|
| 2023/06/28 | 0 | 229.50 | 0 | 233.00 | 233.00 | 0 | 1,676 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 231.00 | 230.00 | -1 | 1,701 | -0.06% |
|
| 2023/06/26 | 2 | 224.00 | 1.1 | 226.56 | 231.00 | 0.9 | 1,725 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 221.00 | 222.00 | -0.1 | 1,737 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 215.50 | 216.50 | -0.1 | 1,750 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 217.50 | 218.00 | 0 | 1,790 | 0.00% |
|
| 2023/06/16 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 1,812 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 215.50 | 215.50 | 0 | 1,855 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 212.00 | 214.00 | -1 | 1,880 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 206.50 | 205.00 | 0 | 1,900 | 0.00% |
|
| 2023/06/07 | 0.8 | 208.00 | 0 | 208.00 | 209.00 | 0.8 | 1,980 | 0.04% |
|
| 2023/06/06 | 1 | 205.50 | 0 | 0.00 | 206.00 | 1 | 1,973 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 1,968 | -0.05% |
|
| 2023/05/31 | 1 | 207.00 | 0 | 206.00 | 206.00 | 1 | 1,971 | 0.05% |
|
| 2023/05/30 | 1 | 199.98 | 0 | 0.00 | 200.50 | 1 | 1,940 | 0.05% |
|
| 2023/05/26 | 0.2 | 203.97 | 0 | 0.00 | 200.00 | 0.2 | 1,955 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 1,945 | -0.05% |
|
| 2023/05/24 | 1 | 204.00 | 3.2 | 201.32 | 202.00 | -2.2 | 1,953 | -0.11% |
|
| 2023/05/23 | 0.3 | 198.50 | 0 | 199.00 | 199.00 | 0.3 | 1,933 | 0.01% |
|
| 2023/05/22 | 0.7 | 197.98 | 0 | 0.00 | 199.00 | 0.7 | 1,918 | 0.04% |
|
| 2023/05/18 | 0 | 196.00 | 4 | 197.75 | 196.00 | -4 | 1,893 | -0.21% |
|
| 2023/05/17 | 0 | 199.50 | 0 | 0.00 | 200.00 | 0 | 1,875 | 0.00% |
|
| 2023/05/16 | 3 | 200.33 | 1 | 201.50 | 201.00 | 2 | 1,865 | 0.11% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 197.40 | 198.00 | -5 | 1,837 | -0.27% |
|
| 2023/05/12 | 12.3 | 197.31 | 14 | 196.40 | 201.00 | -1.8 | 1,795 | -0.10% |
|
| 2023/05/11 | 4 | 190.12 | 8 | 190.56 | 192.50 | -4 | 1,677 | -0.24% |
|
| 2023/05/04 | 2 | 182.50 | 1 | 183.00 | 182.50 | 1 | 1,613 | 0.06% |
|
| 2023/05/02 | 2 | 180.00 | 0 | 0.00 | 179.00 | 2 | 1,631 | 0.12% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 182.00 | 181.50 | 0 | 1,634 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 180.64 | 182.50 | -7 | 1,637 | -0.43% |
|
| 2023/04/25 | 1 | 182.00 | 1 | 181.00 | 181.00 | 0 | 1,639 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 183.33 | 183.00 | -3 | 1,629 | -0.18% |
|
| 2023/04/21 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 1,626 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 190.00 | 185.50 | -1 | 1,617 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 190.50 | 191.50 | 0 | 1,600 | 0.00% |
|
| 2023/04/13 | 2 | 188.26 | 0.1 | 191.50 | 188.50 | 2 | 1,554 | 0.13% |
|
| 2023/04/12 | 2 | 186.51 | 4 | 189.12 | 188.50 | -2 | 1,521 | -0.13% |
|
| 2023/04/10 | 0.3 | 175.00 | 0 | 0.00 | 175.50 | 0.3 | 1,391 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,318 | -0.08% |
|
| 2023/03/29 | 0 | 171.00 | 0 | 0.00 | 175.00 | 0 | 1,302 | 0.00% |
|
| 2023/03/28 | 0 | 174.29 | 2 | 172.50 | 173.50 | -2 | 1,252 | -0.16% |
|
| 2023/03/27 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,219 | 0.08% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 177.50 | 176.00 | 0 | 1,181 | 0.00% |
|
| 2023/03/23 | 1 | 179.52 | 3 | 177.51 | 179.50 | -2 | 1,148 | -0.17% |
|
| 2023/03/22 | 2 | 175.50 | 4 | 181.49 | 181.50 | -2 | 1,177 | -0.17% |
|
| 2023/03/20 | 1 | 173.50 | 0 | 174.50 | 173.50 | 1 | 1,205 | 0.08% |
|
| 2023/03/17 | 5 | 169.90 | 0 | 170.00 | 169.50 | 5 | 1,181 | 0.42% |
|
| 2023/03/16 | 1.1 | 172.58 | 1 | 173.00 | 173.50 | 0.1 | 1,131 | 0.01% |
|
| 2023/03/15 | 8 | 179.94 | 1 | 180.00 | 179.00 | 7 | 1,074 | 0.65% |
|
| 2023/03/14 | 7 | 180.64 | 2 | 180.75 | 180.50 | 5 | 1,053 | 0.48% |
|
| 2023/03/13 | 6 | 187.67 | 2.1 | 186.83 | 186.50 | 4 | 1,011 | 0.39% |
|
| 2023/03/10 | 1 | 198.51 | 0 | 0.00 | 198.50 | 1 | 940 | 0.11% |
|
| 2023/03/08 | 0 | 202.50 | 0 | 0.00 | 203.00 | 0 | 943 | 0.00% |
|
| 2023/02/24 | 0 | 205.55 | 0 | 0.00 | 203.50 | 0 | 943 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 209.50 | 207.50 | -2 | 928 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 209.50 | 210.00 | -1 | 939 | -0.11% |
|
| 2023/02/17 | 15 | 208.50 | 0 | 0.00 | 208.50 | 15 | 950 | 1.58% |
|
| 2023/02/15 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 982 | 0.10% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 209.50 | 211.50 | -1 | 1,006 | -0.10% |
|
| 2023/02/02 | 2 | 201.00 | 0 | 0.00 | 204.50 | 2 | 1,000 | 0.20% |
|
| 2023/02/01 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 996 | 0.10% |
|
| 2023/01/30 | 1 | 218.00 | 0 | 216.50 | 214.00 | 1 | 979 | 0.10% |
|
| 2023/01/16 | 0 | 212.00 | 0 | 0.00 | 212.00 | 0 | 957 | 0.00% |
|
| 2023/01/13 | 1 | 209.50 | 1 | 209.00 | 208.00 | 0 | 948 | 0.00% |
|
| 2023/01/11 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 960 | 0.00% |
|
| 2023/01/05 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 976 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 199.91 | 200.50 | 0 | 986 | 0.00% |
|
| 2023/01/03 | 0.1 | 201.50 | 0 | 0.00 | 200.00 | 0.1 | 999 | 0.01% |
|
| 2022/12/29 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 1,003 | 0.10% |
|
| 2022/12/28 | 0 | 208.00 | 0 | 0.00 | 204.50 | 0 | 1,001 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 210.00 | 211.50 | 0 | 1,044 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 207.75 | 207.00 | 0 | 1,050 | 0.00% |
|
| 2022/12/20 | 1 | 204.00 | 0 | 0.00 | 204.50 | 1 | 1,065 | 0.09% |
|
| 2022/12/19 | 0 | 207.00 | 0 | 207.00 | 209.50 | 0 | 1,067 | 0.00% |
|
| 2022/12/16 | 2 | 211.50 | 0 | 211.00 | 210.00 | 2 | 1,075 | 0.19% |
|
| 2022/12/14 | 10 | 209.45 | 10 | 208.36 | 214.50 | 0 | 1,079 | 0.00% |
|
| 2022/12/13 | 2.1 | 206.81 | 0.1 | 209.50 | 206.00 | 2 | 1,018 | 0.20% |
|
| 2022/12/12 | 0 | 223.50 | 0 | 0.00 | 224.00 | 0 | 925 | 0.00% |
|
| 2022/12/06 | 0 | 227.00 | 0 | 0.00 | 227.00 | 0 | 917 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 230.77 | 230.00 | -0.2 | 930 | -0.02% |
|
| 2022/11/29 | 1 | 226.02 | 1 | 227.00 | 231.00 | 0 | 914 | 0.00% |
|
| 2022/11/28 | 0 | 236.00 | 0 | 0.00 | 235.00 | 0 | 896 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 244.50 | 242.50 | -1 | 918 | -0.11% |
|
| 2022/11/22 | 1 | 244.00 | 1 | 244.96 | 245.00 | 0 | 919 | 0.00% |
|
| 2022/11/21 | 0 | 231.00 | 0 | 0.00 | 229.00 | 0 | 901 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 235.00 | 234.50 | -1 | 898 | -0.11% |
|
| 2022/11/17 | 0 | 236.50 | 0 | 0.00 | 237.00 | 0 | 876 | 0.00% |
|
| 2022/11/16 | 1 | 245.50 | 3 | 246.67 | 245.50 | -2 | 866 | -0.23% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 242.83 | 243.50 | -3 | 856 | -0.35% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 236.50 | 238.50 | -1 | 856 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 1.1 | 229.81 | 233.00 | -1.1 | 851 | -0.13% |
|
| 2022/11/10 | 0 | 220.50 | 0 | 0.00 | 221.50 | 0 | 841 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 221.00 | 222.50 | 0 | 848 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 217.00 | 217.50 | -1 | 844 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 213.00 | 213.50 | 0 | 846 | 0.00% |
|
| 2022/10/28 | 0 | 207.25 | 0 | 205.50 | 205.00 | 0 | 867 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 215.00 | 212.00 | 0 | 866 | 0.00% |
|
| 2022/10/25 | 0 | 203.00 | 0 | 0.00 | 203.00 | 0 | 859 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 9 | 205.72 | 206.00 | -9 | 858 | -1.05% |
|
| 2022/10/20 | 0 | 205.00 | 0 | 0.00 | 208.00 | 0 | 852 | 0.00% |
|
| 2022/10/19 | 2 | 213.24 | 0 | 0.00 | 210.50 | 2 | 832 | 0.24% |
|
| 2022/10/17 | 0 | 213.00 | 1 | 215.00 | 215.50 | -1 | 837 | -0.12% |
|
| 2022/10/14 | 0 | 209.00 | 0 | 0.00 | 208.00 | 0 | 831 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 212.00 | 210.00 | 0 | 837 | 0.00% |
|
| 2022/10/07 | 0 | 204.00 | 0 | 0.00 | 204.00 | 0 | 801 | 0.00% |
|
| 2022/10/04 | 2 | 208.50 | 0 | 0.00 | 207.50 | 2 | 803 | 0.25% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 207.00 | 207.00 | 0 | 803 | 0.00% |
|
| 2022/09/30 | 0 | 201.00 | 0 | 0.00 | 205.50 | 0 | 801 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 206.07 | 207.00 | -0.2 | 787 | -0.02% |
|
| 2022/09/28 | 3.2 | 205.25 | 3 | 205.67 | 201.00 | 0.2 | 787 | 0.02% |
|
| 2022/09/27 | 1 | 206.50 | 1 | 210.00 | 205.00 | 0 | 784 | 0.00% |
|
| 2022/09/26 | 2 | 210.00 | 1 | 210.00 | 206.00 | 1 | 793 | 0.13% |
|
| 2022/09/23 | 1 | 216.00 | 1 | 214.50 | 214.50 | 0 | 820 | 0.00% |
|
| 2022/09/22 | 3 | 221.51 | 1 | 221.00 | 221.00 | 2 | 824 | 0.25% |
|
| 2022/09/21 | 0 | 232.50 | 0 | 0.00 | 233.00 | 0 | 803 | 0.00% |
|
| 2022/09/19 | 0 | 233.00 | 0 | 0.00 | 233.50 | 0 | 824 | 0.00% |
|
| 2022/09/16 | 0 | 234.00 | 0 | 0.00 | 232.50 | 0 | 856 | 0.00% |
|
| 2022/09/15 | 1 | 235.00 | 1 | 234.50 | 234.00 | 0 | 850 | 0.00% |
|
| 2022/09/14 | 0 | 231.00 | 0 | 0.00 | 232.50 | 0 | 848 | 0.00% |
|
| 2022/09/13 | 2 | 237.00 | 0 | 0.00 | 237.00 | 2 | 853 | 0.23% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 237.43 | 235.00 | -0.1 | 858 | -0.01% |
|
| 2022/09/08 | 2 | 228.00 | 0 | 0.00 | 228.00 | 2 | 858 | 0.23% |
|
| 2022/09/06 | 2 | 230.50 | 0 | 0.00 | 230.00 | 2 | 838 | 0.24% |
|
| 2022/09/05 | 0 | 0.00 | 0.4 | 233.37 | 230.50 | -0.4 | 843 | -0.05% |
|
| 2022/09/01 | 1.1 | 226.77 | 0 | 0.00 | 232.00 | 1.1 | 855 | 0.13% |
|
| 2022/08/31 | 0.1 | 240.19 | 0.2 | 242.50 | 239.50 | -0.1 | 828 | -0.02% |
|
| 2022/08/30 | 0.3 | 239.88 | 0 | 0.00 | 239.00 | 0.3 | 827 | 0.03% |
|
| 2022/08/29 | 1.1 | 240.06 | 3 | 242.00 | 241.00 | -1.9 | 828 | -0.23% |
|
| 2022/08/26 | 0.1 | 251.25 | 0 | 0.00 | 251.50 | 0.1 | 825 | 0.01% |
|
| 2022/08/24 | 0.1 | 248.17 | 0 | 0.00 | 248.00 | 0.1 | 830 | 0.01% |
|
| 2022/08/23 | 7.1 | 250.51 | 0.1 | 250.50 | 250.50 | 7 | 846 | 0.83% |
|
| 2022/08/22 | 3.1 | 255.82 | 1 | 250.00 | 255.50 | 2.1 | 853 | 0.25% |
|
| 2022/08/19 | 3 | 255.66 | 0 | 0.00 | 252.50 | 3 | 854 | 0.35% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 262.89 | 265.00 | -0.2 | 848 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1.2 | 264.35 | 262.50 | -1.2 | 848 | -0.14% |
|
| 2022/08/16 | 0.2 | 262.50 | 0 | 262.50 | 262.50 | 0.1 | 837 | 0.02% |
|
| 2022/08/15 | 0.2 | 261.00 | 0 | 262.58 | 263.00 | 0.2 | 833 | 0.02% |
|
| 2022/08/12 | 1.1 | 267.25 | 1 | 264.50 | 264.50 | 0.1 | 831 | 0.01% |
|
| 2022/08/11 | 0.5 | 258.50 | 1 | 257.53 | 263.00 | -0.6 | 825 | -0.07% |
|
| 2022/08/10 | 0 | 251.50 | 0 | 0.00 | 250.00 | 0 | 799 | 0.00% |
|
| 2022/08/09 | 1 | 248.00 | 0 | 0.00 | 250.00 | 1 | 810 | 0.12% |
|
| 2022/08/08 | 0.2 | 250.01 | 0 | 250.00 | 250.00 | 0.2 | 816 | 0.02% |
|
| 2022/08/04 | 0 | 241.00 | 0 | 0.00 | 240.00 | 0 | 851 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 244.00 | 244.00 | -0.1 | 893 | -0.01% |
|
| 2022/07/27 | 0 | 241.50 | 0 | 0.00 | 240.50 | 0 | 882 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 247.50 | 245.00 | 0 | 888 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 240.00 | 245.50 | 0 | 887 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 234.00 | 235.00 | 0 | 882 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 233.61 | 229.00 | -0.1 | 891 | -0.01% |
|
| 2022/07/15 | 0.1 | 224.12 | 0 | 0.00 | 223.00 | 0.1 | 902 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 233.50 | 233.00 | 0 | 883 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 228.00 | 228.00 | 0 | 889 | 0.00% |
|
| 2022/07/07 | 0 | 222.00 | 0 | 225.00 | 222.50 | 0 | 892 | 0.00% |
|
| 2022/07/06 | 0 | 221.50 | 0 | 0.00 | 221.50 | 0 | 896 | 0.00% |
|
| 2022/07/01 | 1.1 | 226.06 | 0 | 0.00 | 221.00 | 1.1 | 903 | 0.12% |
|
| 2022/06/30 | 0.1 | 244.14 | 0 | 0.00 | 240.00 | 0.1 | 878 | 0.01% |
|
| 2022/06/29 | 0 | 250.50 | 0 | 0.00 | 247.50 | 0 | 878 | 0.00% |
|
| 2022/06/28 | 0.1 | 255.14 | 0 | 0.00 | 253.50 | 0.1 | 889 | 0.01% |
|
| 2022/06/27 | 5 | 263.00 | 5 | 260.80 | 260.00 | 0 | 907 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 261.99 | 255.00 | -2 | 908 | -0.22% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 251.50 | 248.00 | 0 | 913 | 0.00% |
|
| 2022/06/17 | 0.1 | 244.00 | 0 | 0.00 | 241.00 | 0.1 | 901 | 0.01% |
|
| 2022/06/16 | 2 | 248.50 | 0 | 251.50 | 245.50 | 2 | 893 | 0.22% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 248.00 | 249.00 | 0 | 896 | 0.00% |
|
| 2022/06/14 | 0.1 | 240.75 | 0 | 0.00 | 246.00 | 0.1 | 897 | 0.01% |
|
| 2022/06/13 | 1.2 | 246.15 | 0 | 0.00 | 244.50 | 1.2 | 893 | 0.13% |
|
| 2022/06/10 | 0.1 | 251.33 | 0 | 0.00 | 252.50 | 0.1 | 883 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 257.50 | 255.00 | 0 | 919 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 258.00 | 263.00 | 0 | 915 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 253.00 | 256.00 | 0 | 903 | 0.00% |
|
| 2022/05/27 | 0 | 248.00 | 0 | 248.00 | 247.00 | 0 | 909 | 0.00% |
|
| 2022/05/26 | 1 | 242.00 | 0 | 0.00 | 243.00 | 1 | 930 | 0.11% |
|
| 2022/05/24 | 0 | 235.00 | 0 | 0.00 | 233.50 | 0 | 967 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 242.09 | 239.00 | -0.1 | 986 | -0.01% |
|
| 2022/05/19 | 0.1 | 238.41 | 0 | 0.00 | 236.50 | 0.1 | 979 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 247.25 | 247.00 | 0 | 970 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 242.96 | 237.50 | -1 | 964 | -0.10% |
|
| 2022/05/12 | 0 | 225.00 | 0 | 0.00 | 223.50 | 0 | 958 | 0.00% |
|
| 2022/05/11 | 0 | 228.00 | 0 | 0.00 | 227.50 | 0 | 935 | 0.00% |
|
| 2022/05/10 | 0 | 231.50 | 0 | 0.00 | 233.00 | 0 | 910 | 0.00% |
|
| 2022/05/09 | 0.1 | 238.89 | 0 | 0.00 | 237.00 | 0.1 | 918 | 0.01% |
|
| 2022/05/06 | 0 | 243.00 | 0 | 0.00 | 243.00 | 0 | 932 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1.1 | 249.63 | 248.50 | -1.1 | 986 | -0.11% |
|
| 2022/04/28 | 0 | 239.00 | 0 | 0.00 | 239.00 | 0 | 1,006 | 0.00% |
|
| 2022/04/27 | 1.1 | 241.11 | 0 | 0.00 | 240.00 | 1.1 | 1,007 | 0.11% |
|
| 2022/04/25 | 2.1 | 249.28 | 0 | 0.00 | 248.50 | 2.1 | 1,002 | 0.21% |
|
| 2022/04/18 | 0 | 258.50 | 0 | 0.00 | 259.00 | 0 | 992 | 0.00% |
|
| 2022/04/14 | 0.1 | 264.73 | 0 | 0.00 | 264.00 | 0.1 | 980 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 0.5 | 266.50 | 267.00 | -0.5 | 966 | -0.05% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 266.00 | 264.50 | 0 | 946 | 0.00% |
|
| 2022/04/01 | 1 | 260.50 | 0 | 0.00 | 261.50 | 1 | 926 | 0.11% |
|
| 2022/03/28 | 0.1 | 261.91 | 0 | 0.00 | 251.00 | 0.1 | 852 | 0.01% |
|
| 2022/03/22 | 0 | 278.50 | 0 | 0.00 | 277.00 | 0 | 834 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 283.50 | 276.50 | 0 | 852 | 0.00% |
|
| 2022/03/15 | 0 | 272.73 | 0 | 0.00 | 272.00 | 0 | 861 | 0.00% |
|
| 2022/03/11 | 0 | 280.00 | 0 | 0.00 | 277.00 | 0 | 857 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 288.50 | 290.00 | 0 | 837 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 279.00 | 278.00 | 0 | 837 | 0.00% |
|
| 2022/03/04 | 0 | 291.00 | 0 | 0.00 | 291.00 | 0 | 837 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 297.00 | 295.00 | 0 | 837 | 0.00% |
|
| 2022/02/25 | 1 | 288.00 | 0 | 0.00 | 289.50 | 1 | 799 | 0.13% |
|
| 2022/02/24 | 0.1 | 289.19 | 0 | 0.00 | 287.50 | 0.1 | 780 | 0.01% |
|
| 2022/02/22 | 0.1 | 298.50 | 0 | 0.00 | 297.50 | 0.1 | 764 | 0.01% |
|
| 2022/02/18 | 0 | 300.00 | 0 | 0.00 | 299.50 | 0 | 775 | 0.00% |
|
| 2022/02/11 | 0 | 312.50 | 0 | 0.00 | 309.00 | 0 | 806 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 319.50 | 316.00 | 0 | 846 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 311.00 | 309.50 | 0 | 859 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 0 | 307.50 | 306.50 | 0 | 849 | 0.00% |
|
| 2022/02/07 | 0 | 301.74 | 0 | 0.00 | 300.00 | 0 | 832 | 0.00% |
|
| 2022/01/25 | 0 | 309.00 | 0 | 0.00 | 312.00 | 0 | 795 | 0.00% |
|
| 2022/01/21 | 0 | 314.00 | 0 | 0.00 | 317.00 | 0 | 783 | 0.00% |
|
| 2022/01/18 | 0 | 328.50 | 0 | 0.00 | 328.50 | 0 | 767 | 0.00% |
|
| 2022/01/17 | 0 | 332.50 | 0 | 0.00 | 330.50 | 0 | 760 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 348.00 | 345.50 | -1 | 758 | -0.13% |
|
| 2022/01/12 | 0 | 340.50 | 0 | 341.00 | 342.00 | 0 | 758 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 336.50 | 338.00 | -0.1 | 761 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 340.00 | 343.00 | 0 | 759 | 0.00% |
|
| 2022/01/07 | 1 | 339.88 | 0 | 0.00 | 337.50 | 1 | 779 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 343.00 | 345.00 | 0 | 829 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 343.00 | 343.50 | 0 | 837 | 0.00% |
|
| 2021/12/21 | 0 | 334.00 | 0 | 0.00 | 333.50 | 0 | 867 | 0.00% |
|
| 2021/12/20 | 0 | 328.00 | 0 | 0.00 | 329.50 | 0 | 857 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 335.00 | 330.50 | -1 | 860 | -0.12% |
|
| 2021/12/15 | 0 | 330.50 | 0 | 0.00 | 330.50 | 0 | 863 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 335.00 | 336.00 | 0 | 877 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 339.00 | 339.50 | 0 | 870 | 0.00% |
|
| 2021/12/10 | 0 | 328.50 | 2 | 330.00 | 332.00 | -2 | 854 | -0.23% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 318.00 | 316.50 | -1 | 848 | -0.12% |
|
| 2021/12/03 | 3 | 312.50 | 0 | 0.00 | 312.50 | 3 | 859 | 0.35% |
|
| 2021/12/01 | 0 | 310.50 | 0 | 0.00 | 309.50 | 0 | 875 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 318.00 | 317.50 | -1 | 902 | -0.11% |
|
| 2021/11/24 | 0 | 314.00 | 0 | 0.00 | 314.50 | 0 | 945 | 0.00% |
|
| 2021/11/22 | 1 | 322.50 | 0 | 320.00 | 322.00 | 1 | 958 | 0.10% |
|
| 2021/11/19 | 0 | 311.50 | 0 | 0.00 | 312.50 | 0 | 948 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 315.00 | 316.00 | 0 | 965 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 306.00 | 306.50 | -2 | 965 | -0.21% |
|
| 2021/11/10 | 0 | 300.00 | 0 | 0.00 | 300.00 | 0 | 955 | 0.00% |
|
| 2021/11/09 | 0 | 302.50 | 0 | 0.00 | 302.00 | 0 | 942 | 0.00% |
|
| 2021/11/08 | 5 | 309.71 | 0 | 0.00 | 304.00 | 5 | 913 | 0.55% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 323.00 | 325.00 | 0 | 1,016 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 318.50 | 314.00 | 0 | 1,061 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 306.00 | 302.00 | -1 | 1,068 | -0.09% |
|
| 2021/10/13 | 0 | 292.00 | 0 | 291.00 | 291.00 | 0 | 1,052 | 0.00% |
|
| 2021/10/06 | 0 | 297.00 | 0 | 0.00 | 295.50 | 0 | 1,063 | 0.00% |
|
| 2021/10/04 | 0 | 304.00 | 0 | 0.00 | 300.00 | 0 | 1,068 | 0.00% |
|
| 2021/10/01 | 0 | 308.00 | 0 | 0.00 | 309.50 | 0 | 1,082 | 0.00% |
|
| 2021/09/29 | 0 | 318.00 | 0 | 0.00 | 316.50 | 0 | 1,074 | 0.00% |
|
| 2021/09/28 | 0 | 328.50 | 0 | 0.00 | 327.00 | 0 | 1,054 | 0.00% |
|
| 2021/09/22 | 0 | 321.00 | 0 | 0.00 | 321.50 | 0 | 1,060 | 0.00% |
|
| 2021/09/17 | 1 | 336.41 | 3 | 334.33 | 332.50 | -2 | 1,048 | -0.19% |
|
| 2021/09/14 | 2 | 344.00 | 0 | 340.00 | 343.00 | 2 | 1,045 | 0.19% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 332.50 | 331.00 | -1 | 1,054 | -0.09% |
|
| 2021/09/03 | 1 | 342.50 | 0 | 0.00 | 339.00 | 1 | 1,044 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 330.50 | 328.00 | -1 | 1,015 | -0.10% |
|
| 2021/09/01 | 1 | 328.00 | 0 | 0.00 | 331.50 | 1 | 1,004 | 0.10% |
|
| 2021/08/30 | 0 | 0.00 | 0 | 332.38 | 332.50 | 0 | 987 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 323.50 | 321.50 | 0 | 981 | 0.00% |
|
| 2021/08/19 | 0 | 307.00 | 0 | 0.00 | 307.50 | 0 | 971 | 0.00% |
|
| 2021/08/18 | 1 | 311.50 | 0 | 0.00 | 320.50 | 1 | 966 | 0.10% |
|
| 2021/08/17 | 0 | 319.00 | 0 | 0.00 | 320.50 | 0 | 958 | 0.00% |
|
| 2021/08/16 | 0 | 321.50 | 0 | 0.00 | 327.00 | 0 | 949 | 0.00% |
|
| 2021/08/13 | 0 | 336.00 | 0 | 0.00 | 337.50 | 0 | 945 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 344.97 | 346.50 | -1 | 928 | -0.11% |
|
| 2021/08/09 | 4 | 338.50 | 5 | 336.20 | 337.50 | -1 | 912 | -0.11% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 326.00 | 328.00 | 0 | 908 | 0.00% |
|
| 2021/07/30 | 0 | 324.50 | 1 | 323.50 | 322.00 | -1 | 904 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 318.98 | 320.00 | -5 | 898 | -0.56% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 303.18 | 307.50 | 0 | 884 | 0.00% |
|
| 2021/07/20 | 1 | 294.50 | 0 | 0.00 | 293.50 | 1 | 913 | 0.11% |
|
| 2021/07/14 | 0.1 | 300.00 | 0 | 0.00 | 299.00 | 0.1 | 925 | 0.01% |
|
| 2021/07/13 | 1 | 297.00 | 0 | 0.00 | 300.00 | 1 | 927 | 0.11% |
|
| 2021/07/09 | 1 | 294.52 | 0 | 0.00 | 296.00 | 1 | 951 | 0.11% |
|
| 2021/07/08 | 3 | 304.17 | 0 | 0.00 | 302.00 | 3 | 957 | 0.32% |
|
| 2021/07/05 | 1 | 313.00 | 0 | 0.00 | 315.00 | 1 | 998 | 0.10% |
|
| 2021/07/01 | 0 | 312.75 | 0 | 0.00 | 311.00 | 0 | 1,018 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 318.50 | 318.50 | -1 | 1,029 | -0.10% |
|
| 2021/06/29 | 1 | 322.00 | 0 | 0.00 | 322.00 | 1 | 1,037 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 326.00 | 325.00 | 0 | 1,091 | 0.00% |
|
| 2021/06/16 | 0 | 315.00 | 0 | 0.00 | 315.00 | 0 | 1,258 | 0.00% |
|
| 2021/06/09 | 0 | 315.00 | 1 | 321.00 | 316.50 | -1 | 1,281 | -0.08% |
|
| 2021/06/04 | 0 | 320.00 | 0 | 0.00 | 316.00 | 0 | 1,324 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 332.50 | 331.00 | -1 | 1,359 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 333.00 | 333.00 | 0 | 1,362 | 0.00% |
|
| 2021/05/27 | 0 | 318.00 | 0 | 0.00 | 326.00 | 0 | 1,355 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 322.36 | 322.50 | -7 | 1,377 | -0.51% |
|
| 2021/05/25 | 1 | 319.00 | 0 | 0.00 | 321.50 | 1 | 1,384 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 320.50 | 318.50 | -1 | 1,411 | -0.07% |
|
| 2021/05/19 | 1 | 329.00 | 0 | 333.00 | 328.50 | 1 | 1,442 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 324.00 | 328.50 | 0 | 1,468 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 308.00 | 309.50 | -4 | 1,496 | -0.27% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 329.00 | 322.50 | 0 | 1,490 | 0.00% |
|
| 2021/05/13 | 2 | 311.00 | 1 | 311.00 | 315.00 | 1 | 1,505 | 0.07% |
|
| 2021/05/12 | 0 | 296.00 | 0 | 0.00 | 300.00 | 0 | 1,488 | 0.00% |
|
| 2021/05/11 | 0 | 323.00 | 7 | 319.79 | 319.00 | -7 | 1,482 | -0.47% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 338.00 | 336.50 | -1 | 1,487 | -0.07% |
|
| 2021/05/07 | 0 | 329.71 | 0 | 0.00 | 328.00 | 0 | 1,506 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 346.47 | 340.50 | -1 | 1,524 | -0.07% |
|
| 2021/05/04 | 0 | 338.50 | 3 | 341.17 | 335.00 | -3 | 1,530 | -0.19% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 357.00 | 356.00 | -1 | 1,533 | -0.07% |
|
| 2021/04/28 | 0 | 347.00 | 0 | 0.00 | 345.00 | 0 | 1,527 | 0.00% |
|
| 2021/04/27 | 0.1 | 357.51 | 0 | 0.00 | 352.00 | 0.1 | 1,528 | 0.01% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 374.00 | 367.50 | -1 | 1,557 | -0.06% |
|
| 2021/04/20 | 1 | 364.45 | 2 | 364.25 | 364.50 | -1 | 1,566 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 351.58 | 360.00 | -1 | 1,557 | -0.07% |
|
| 2021/04/16 | 2 | 362.00 | 3 | 351.50 | 355.00 | -1 | 1,567 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 347.50 | 354.50 | -10 | 1,559 | -0.64% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 337.25 | 338.50 | -2 | 1,533 | -0.13% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 350.99 | 344.50 | -3 | 1,519 | -0.20% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 336.50 | 338.00 | -1 | 1,487 | -0.07% |
|
| 2021/04/08 | 1 | 337.00 | 0 | 0.00 | 341.00 | 1 | 1,483 | 0.07% |
|
| 2021/04/06 | 4 | 345.50 | 3 | 347.17 | 335.00 | 1 | 1,487 | 0.07% |
|
| 2021/04/01 | 3 | 340.67 | 2 | 337.53 | 338.50 | 1 | 1,472 | 0.07% |
|
| 2021/03/31 | 1 | 331.00 | 2 | 335.75 | 344.00 | -1 | 1,458 | -0.07% |
|
| 2021/03/30 | 4 | 333.38 | 6 | 336.65 | 340.00 | -2 | 1,400 | -0.14% |
|
| 2021/03/29 | 8 | 308.56 | 10 | 312.15 | 313.50 | -2 | 1,324 | -0.15% |
|
| 2021/03/26 | 3 | 286.33 | 2 | 287.99 | 287.50 | 1 | 1,254 | 0.08% |
|
| 2021/03/25 | 1 | 281.00 | 0 | 0.00 | 281.50 | 1 | 1,277 | 0.08% |
|
| 2021/03/23 | 8 | 283.25 | 0 | 0.00 | 283.50 | 8 | 1,289 | 0.62% |
|
| 2021/03/17 | 0 | 283.00 | 0.1 | 283.50 | 280.00 | 0 | 1,348 | 0.00% |
|
| 2021/03/16 | 2 | 283.76 | 0 | 0.00 | 284.00 | 2 | 1,343 | 0.15% |
|
| 2021/03/15 | 0.1 | 290.50 | 0 | 0.00 | 287.50 | 0.1 | 1,329 | 0.00% |
|
| 2021/03/12 | 2 | 283.50 | 2 | 284.50 | 286.50 | 0 | 1,312 | 0.00% |
|
| 2021/03/10 | 2 | 280.00 | 0 | 0.00 | 279.00 | 2 | 1,321 | 0.15% |
|
| 2021/03/04 | 1 | 277.50 | 0 | 0.00 | 276.50 | 1 | 1,303 | 0.08% |
|
| 2021/03/02 | 0 | 280.00 | 0 | 0.00 | 280.00 | 0 | 1,295 | 0.00% |
|
| 2021/02/24 | 2 | 287.00 | 0 | 0.00 | 287.00 | 2 | 1,264 | 0.16% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 1,254 | -0.08% |
|
| 2021/02/22 | 1 | 280.50 | 0 | 0.00 | 283.00 | 1 | 1,246 | 0.08% |
|
| 2021/02/17 | 3 | 285.33 | 1.1 | 284.50 | 283.00 | 1.9 | 1,231 | 0.15% |
|
| 2021/02/05 | 3 | 285.67 | 1 | 288.00 | 288.00 | 2 | 1,210 | 0.17% |
|
| 2021/02/04 | 1 | 294.00 | 0.1 | 290.00 | 289.50 | 0.9 | 1,219 | 0.07% |
|
| 2021/02/03 | 32 | 292.48 | 9 | 288.56 | 285.00 | 23 | 1,216 | 1.89% |
|
| 2021/01/29 | 1 | 276.99 | 0 | 0.00 | 272.50 | 1 | 1,308 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 285.88 | 283.00 | -8 | 1,301 | -0.61% |
|
| 2021/01/27 | 8 | 290.00 | 2 | 290.00 | 290.00 | 6 | 1,299 | 0.46% |
|
| 2021/01/26 | 1 | 285.50 | 0 | 0.00 | 277.00 | 1 | 1,296 | 0.08% |
|
| 2021/01/25 | 1 | 294.00 | 1 | 292.50 | 286.50 | 0 | 1,321 | 0.00% |
|
| 2021/01/22 | 0.1 | 287.59 | 0 | 0.00 | 285.00 | 0.1 | 1,384 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 289.50 | 289.50 | 0 | 1,401 | 0.00% |
|
| 2021/01/15 | 1 | 285.00 | 0 | 0.00 | 283.00 | 1 | 1,394 | 0.07% |
|
| 2021/01/14 | 1 | 288.00 | 0 | 0.00 | 284.50 | 1 | 1,391 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1.2 | 285.47 | 282.50 | -1.2 | 1,378 | -0.09% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 283.00 | 285.50 | -0.1 | 1,405 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 278.50 | 278.50 | -2 | 1,409 | -0.14% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 274.75 | 275.00 | -0.2 | 1,403 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 269.50 | 265.50 | -1 | 1,385 | -0.07% |
|
| 2020/12/28 | 0 | 0.00 | 14 | 259.50 | 260.50 | -14 | 1,401 | -1.00% |
|
| 2020/12/23 | 0 | 262.50 | 0 | 0.00 | 261.00 | 0 | 1,437 | 0.00% |
|
| 2020/12/22 | 0.1 | 265.00 | 0 | 0.00 | 262.00 | 0.1 | 1,473 | 0.01% |
|
| 2020/12/21 | 1.1 | 263.81 | 0 | 0.00 | 259.00 | 1.1 | 1,492 | 0.08% |
|
| 2020/12/18 | 0 | 269.50 | 0 | 0.00 | 271.50 | 0 | 1,450 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 274.00 | 280.00 | -1 | 1,465 | -0.07% |
|
| 2020/12/15 | 1 | 266.06 | 1 | 264.00 | 269.00 | 0 | 1,458 | 0.00% |
|
| 2020/12/11 | 1 | 268.00 | 0 | 0.00 | 265.50 | 1 | 1,430 | 0.07% |
|
| 2020/12/09 | 0.1 | 276.00 | 0 | 0.00 | 275.00 | 0.1 | 1,434 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 273.00 | 271.00 | -1 | 1,451 | -0.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 282.00 | 279.50 | -1 | 1,434 | -0.07% |
|
| 2020/12/03 | 0 | 280.00 | 1 | 281.00 | 279.50 | -1 | 1,421 | -0.07% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 1,433 | -0.07% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 288.00 | 282.50 | -1 | 1,454 | -0.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 288.00 | 287.00 | -1 | 1,444 | -0.07% |
|
| 2020/11/26 | 1 | 288.50 | 0 | 0.00 | 289.00 | 1 | 1,445 | 0.07% |
|
| 2020/11/25 | 0.1 | 286.00 | 0 | 0.00 | 285.50 | 0.1 | 1,444 | 0.00% |
|
| 2020/11/24 | 3 | 287.00 | 0 | 0.00 | 287.00 | 3 | 1,463 | 0.21% |
|
| 2020/11/19 | 1 | 283.00 | 0 | 0.00 | 283.50 | 1 | 1,486 | 0.07% |
|
| 2020/11/18 | 1 | 285.00 | 0 | 0.00 | 284.00 | 1 | 1,491 | 0.07% |
|
| 2020/11/11 | 1 | 274.00 | 1 | 276.50 | 276.50 | 0 | 1,536 | 0.00% |
|
| 2020/11/10 | 2 | 277.25 | 1 | 274.50 | 272.50 | 1 | 1,537 | 0.07% |
|
| 2020/11/09 | 1 | 295.00 | 1 | 292.04 | 292.50 | 0 | 1,497 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 279.00 | 275.00 | -3 | 1,479 | -0.20% |
|
| 2020/11/04 | 1 | 271.50 | 1 | 274.50 | 273.50 | 0 | 1,491 | 0.00% |
|
| 2020/11/03 | 3 | 269.50 | 0 | 0.00 | 271.50 | 3 | 1,494 | 0.20% |
|
| 2020/10/30 | 0 | 0.00 | 0 | 281.00 | 281.00 | 0 | 1,456 | 0.00% |
|
| 2020/10/29 | 1 | 271.00 | 1 | 266.50 | 271.00 | 0 | 1,402 | 0.00% |
|
| 2020/10/28 | 4 | 270.00 | 3 | 269.67 | 269.50 | 1 | 1,401 | 0.07% |
|
| 2020/10/22 | 1 | 267.50 | 0 | 0.00 | 270.50 | 1 | 1,407 | 0.07% |
|
| 2020/10/14 | 1 | 271.50 | 1 | 267.00 | 267.00 | 0 | 1,387 | 0.00% |
|
| 2020/10/05 | 1 | 283.00 | 1 | 285.50 | 276.00 | 0 | 1,592 | 0.00% |
|
| 2020/09/29 | 0 | 269.50 | 1 | 272.50 | 269.00 | -1 | 1,592 | -0.06% |
|
| 2020/09/28 | 1 | 269.00 | 1 | 266.50 | 269.00 | 0 | 1,632 | 0.00% |
|
| 2020/09/25 | 2 | 270.25 | 1 | 270.00 | 271.50 | 1 | 1,628 | 0.06% |
|
| 2020/09/18 | 1 | 289.50 | 0 | 0.00 | 284.00 | 1 | 1,669 | 0.06% |
|
| 2020/09/15 | 0 | 282.00 | 0 | 0.00 | 280.50 | 0 | 1,678 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 0.2 | 289.00 | 286.00 | -0.2 | 1,707 | -0.01% |
|
| 2020/09/07 | 0.2 | 295.00 | 0 | 0.00 | 292.00 | 0.2 | 1,841 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 304.00 | 305.00 | -2 | 1,976 | -0.10% |
|
| 2020/08/31 | 2 | 307.00 | 2 | 310.00 | 305.00 | 0 | 2,004 | 0.00% |
|
| 2020/08/28 | 2 | 311.00 | 0 | 0.00 | 308.00 | 2 | 2,012 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 321.50 | 321.50 | 0 | 2,047 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 302.50 | 301.00 | -1 | 2,227 | -0.04% |
|
| 2020/08/05 | 1 | 321.00 | 2 | 320.25 | 321.00 | -1 | 2,276 | -0.04% |
|
| 2020/08/04 | 2 | 319.00 | 0 | 319.50 | 319.50 | 2 | 2,283 | 0.09% |
|
| 2020/07/31 | 0 | 0.00 | 0 | 311.00 | 308.50 | 0 | 2,324 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 0 | 305.00 | 305.00 | 0 | 2,376 | 0.00% |
|
| 2020/07/23 | 1 | 302.50 | 1 | 302.00 | 304.00 | 0 | 2,614 | 0.00% |
|
| 2020/07/22 | 2 | 305.75 | 2 | 307.02 | 310.00 | 0 | 2,655 | 0.00% |
|
| 2020/07/20 | 7 | 302.93 | 5 | 301.40 | 305.00 | 2 | 2,672 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 2,672 | -0.04% |
|
| 2020/07/15 | 1 | 330.50 | 2 | 330.75 | 327.00 | -1 | 2,712 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 318.00 | 318.00 | -1 | 2,722 | -0.04% |
|
| 2020/07/09 | 3 | 284.83 | 2 | 281.04 | 287.00 | 1 | 2,686 | 0.04% |
|
| 2020/07/08 | 1 | 280.00 | 1 | 277.01 | 277.50 | 0 | 2,677 | 0.00% |
|
| 2020/07/03 | 7 | 273.50 | 0 | 0.00 | 272.00 | 7 | 2,655 | 0.26% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 279.50 | 279.50 | 0 | 2,674 | 0.00% |
|
| 2020/07/01 | 8 | 273.56 | 3 | 268.68 | 271.50 | 5 | 2,672 | 0.19% |
|
| 2020/06/30 | 1 | 264.50 | 0 | 0.00 | 264.00 | 1 | 2,633 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 260.51 | 261.50 | -1 | 2,595 | -0.04% |
|
| 2020/06/19 | 1 | 263.00 | 1 | 259.50 | 253.50 | 0 | 2,629 | 0.00% |
|
| 2020/06/17 | 1 | 256.50 | 0.3 | 262.50 | 264.50 | 0.7 | 2,607 | 0.03% |
|
| 2020/06/16 | 1 | 256.00 | 1 | 256.00 | 255.50 | 0 | 2,603 | 0.00% |
|
| 2020/06/12 | 2 | 258.00 | 2 | 258.76 | 260.50 | 0 | 2,607 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 259.00 | 260.00 | 0 | 2,553 | 0.00% |
|
| 2020/06/08 | 2 | 261.75 | 2 | 260.25 | 245.00 | 0 | 2,510 | 0.00% |
|
| 2020/06/05 | 1 | 252.00 | 2 | 250.01 | 252.00 | -1 | 2,458 | -0.04% |
|
| 2020/06/04 | 2 | 243.50 | 0 | 0.00 | 241.50 | 2 | 2,443 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 239.50 | 238.50 | -1 | 2,447 | -0.04% |
|
| 2020/06/01 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 2,446 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 241.75 | 242.00 | -4 | 2,384 | -0.17% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 242.50 | 242.50 | -2 | 2,381 | -0.08% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 238.00 | 238.50 | 0 | 2,370 | 0.00% |
|
| 2020/05/22 | 2 | 239.00 | 0 | 236.00 | 236.00 | 2 | 2,367 | 0.08% |
|
| 2020/05/21 | 3 | 239.50 | 2 | 238.00 | 244.00 | 1 | 2,356 | 0.04% |
|
| 2020/05/20 | 0 | 0.00 | 0 | 227.50 | 228.50 | 0 | 2,301 | 0.00% |
|
| 2020/05/18 | 7 | 206.93 | 7 | 206.67 | 215.00 | 0 | 2,188 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 192.00 | 193.00 | 0 | 2,047 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 188.25 | 197.00 | -2 | 1,902 | -0.11% |
|
| 2020/05/05 | 2 | 187.50 | 1 | 187.50 | 189.00 | 1 | 1,854 | 0.05% |
|
| 2020/05/04 | 1 | 182.00 | 1 | 184.46 | 183.00 | 0 | 1,822 | 0.00% |
|
| 2020/04/30 | 1 | 172.50 | 0 | 0.00 | 177.50 | 1 | 1,757 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 172.00 | 171.50 | 0 | 1,711 | 0.00% |
|
| 2020/04/28 | 1 | 163.00 | 1 | 165.00 | 165.50 | 0 | 1,658 | 0.00% |
|
| 2020/04/27 | 1 | 154.50 | 2 | 156.50 | 157.00 | -1 | 1,630 | -0.06% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 148.00 | 150.50 | -1 | 1,586 | -0.06% |
|
| 2020/04/23 | 1 | 150.98 | 2 | 151.00 | 150.50 | -1 | 1,566 | -0.06% |
|
| 2020/04/22 | 5 | 145.00 | 6 | 145.33 | 147.50 | -1 | 1,546 | -0.06% |
|
| 2020/04/21 | 6 | 147.42 | 4 | 150.00 | 143.50 | 2 | 1,528 | 0.13% |
|
| 2020/04/20 | 21 | 150.48 | 20 | 150.15 | 148.00 | 1 | 1,509 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 141.25 | 141.50 | -2 | 1,465 | -0.14% |
|
| 2020/04/16 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 1,442 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 1,372 | -0.07% |
|
| 2020/04/13 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 1,344 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 1,339 | -0.07% |
|
| 2020/04/06 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 1,263 | 0.08% |
|
| 2020/03/31 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 1,228 | 0.00% |
|
| 2020/03/27 | 3 | 148.33 | 1 | 150.50 | 145.50 | 2 | 1,202 | 0.17% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 150.00 | 144.50 | -1 | 1,171 | -0.09% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,135 | -0.09% |
|
| 2020/03/24 | 0 | 0.00 | 0 | 127.00 | 127.50 | 0 | 1,122 | 0.00% |
|
| 2020/03/20 | 1 | 120.00 | 1 | 119.00 | 120.00 | 0 | 1,101 | 0.00% |
|
| 2020/03/19 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,074 | 0.10% |
|
| 2020/03/13 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 974 | 0.10% |
|
| 2020/03/05 | 0 | 0.00 | 30 | 175.00 | 177.00 | -30 | 875 | -3.43% |
|
| 2020/03/04 | 30 | 172.00 | 0 | 0.00 | 171.50 | 30 | 863 | 3.47% |
|
| 2020/02/27 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 830 | 0.12% |
|
| 2020/02/03 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 734 | 0.00% |
|
| 2020/01/17 | 0 | 195.00 | 0 | 0.00 | 194.00 | 0 | 652 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 195.50 | 193.50 | -1 | 645 | -0.15% |
|
| 2020/01/13 | 1 | 194.00 | 0 | 0.00 | 195.50 | 1 | 614 | 0.16% |
|
| 2019/12/30 | 2 | 215.00 | 2 | 213.50 | 213.50 | 0 | 580 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 204.50 | 207.50 | -1 | 694 | -0.14% |
|
| 2019/12/09 | 1 | 204.47 | 1 | 201.50 | 202.00 | 0 | 676 | 0.00% |
|
| 2019/12/02 | 0 | 219.50 | 0 | 0.00 | 220.50 | 0 | 676 | 0.00% |
|
| 2019/11/29 | 0 | 221.50 | 0 | 0.00 | 221.00 | 0 | 687 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 0 | 227.00 | 228.00 | 0 | 693 | 0.00% |
|
| 2019/11/15 | 0 | 218.00 | 0 | 0.00 | 217.50 | 0 | 766 | 0.00% |
|
| 2019/11/01 | 2 | 228.00 | 2 | 225.75 | 226.50 | 0 | 855 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 0 | 221.00 | 221.00 | 0 | 915 | 0.00% |
|
| 2019/10/15 | 1 | 217.00 | 1 | 213.00 | 213.00 | 0 | 905 | 0.00% |
|
| 2019/10/08 | 2 | 217.00 | 2 | 217.50 | 217.00 | 0 | 895 | 0.00% |
|
| 2019/10/03 | 1 | 206.55 | 0 | 0.00 | 210.50 | 1 | 894 | 0.11% |
|
| 2019/10/02 | 1 | 211.00 | 1 | 211.54 | 213.50 | 0 | 878 | 0.00% |
|
| 2019/10/01 | 0 | 206.00 | 0 | 0.00 | 205.00 | 0 | 858 | 0.00% |
|
| 2019/09/27 | 0 | 211.00 | 0 | 0.00 | 211.00 | 0 | 830 | 0.00% |
|
| 2019/09/23 | 0 | 212.50 | 0 | 0.00 | 212.50 | 0 | 832 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 957 | -0.10% |
|
| 2019/09/09 | 1 | 229.50 | 1 | 225.01 | 226.50 | 0 | 1,007 | 0.00% |
|
| 2019/09/05 | 3 | 218.50 | 3 | 222.33 | 222.00 | 0 | 1,011 | 0.00% |
|
| 2019/09/04 | 2 | 218.00 | 2 | 217.00 | 216.50 | 0 | 994 | 0.00% |
|
| 2019/09/03 | 1 | 219.50 | 1 | 216.50 | 214.50 | 0 | 991 | 0.00% |
|
| 2019/09/02 | 0 | 216.00 | 0 | 0.00 | 214.50 | 0 | 989 | 0.00% |
|
| 2019/08/30 | 0.2 | 218.50 | 0 | 0.00 | 218.50 | 0.2 | 994 | 0.02% |
|
| 2019/08/28 | 0 | 218.50 | 0 | 0.00 | 218.00 | 0 | 985 | 0.00% |
|
| 2019/08/26 | 0 | 221.00 | 0 | 0.00 | 222.50 | 0 | 995 | 0.00% |
|
| 2019/08/20 | 0 | 229.00 | 0 | 0.00 | 229.00 | 0 | 1,053 | 0.00% |
|
| 2019/08/19 | 1 | 230.00 | 1 | 233.00 | 229.50 | 0 | 1,057 | 0.00% |
|
| 2019/08/16 | 1 | 237.92 | 0 | 0.00 | 233.50 | 1 | 1,078 | 0.09% |
|
| 2019/08/15 | 0 | 0.00 | 0 | 241.00 | 241.00 | 0 | 1,074 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 232.00 | 231.50 | -3 | 1,129 | -0.27% |
|
| 2019/08/06 | 0 | 231.00 | 0 | 0.00 | 232.00 | 0 | 1,187 | 0.00% |
|
| 2019/08/01 | 2 | 239.75 | 2 | 236.00 | 235.50 | 0 | 1,215 | 0.00% |
|
| 2019/07/30 | 2 | 237.96 | 2 | 234.50 | 234.00 | 0 | 1,221 | 0.00% |
|
| 2019/07/25 | 3 | 233.18 | 3 | 236.67 | 236.00 | 0 | 1,245 | 0.00% |
|
| 2019/07/24 | 3 | 228.00 | 0 | 0.00 | 228.00 | 3 | 1,247 | 0.24% |
|
| 2019/07/15 | 1 | 239.00 | 1 | 240.00 | 240.50 | 0 | 1,317 | 0.00% |
|
| 2019/07/12 | 1 | 242.50 | 2 | 240.50 | 239.00 | -1 | 1,323 | -0.08% |
|
| 2019/07/10 | 1 | 239.50 | 1 | 246.00 | 241.50 | 0 | 1,328 | 0.00% |
|
| 2019/07/02 | 4 | 240.88 | 1 | 240.00 | 239.50 | 3 | 1,365 | 0.22% |
|
| 2019/07/01 | 1 | 246.00 | 1 | 245.00 | 245.00 | 0 | 1,359 | 0.00% |
|
| 2019/06/28 | 2 | 247.50 | 1 | 244.50 | 243.00 | 1 | 1,371 | 0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 251.00 | 247.00 | -1 | 1,394 | -0.07% |
|
| 2019/06/26 | 1 | 244.00 | 0 | 0.00 | 244.50 | 1 | 1,389 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 248.00 | 247.00 | -1 | 1,386 | -0.07% |
|
| 2019/06/21 | 1 | 248.00 | 0 | 0.00 | 249.50 | 1 | 1,412 | 0.07% |
|
| 2019/06/19 | 1 | 256.00 | 2 | 256.00 | 254.00 | -1 | 1,426 | -0.07% |
|
| 2019/06/18 | 1 | 249.00 | 0 | 0.00 | 248.00 | 1 | 1,378 | 0.07% |
|
| 2019/06/17 | 2 | 253.00 | 2 | 256.01 | 257.00 | 0 | 1,372 | 0.00% |
|
| 2019/06/14 | 1 | 230.50 | 2 | 232.00 | 234.00 | -1 | 1,322 | -0.08% |
|
| 2019/06/11 | 0 | 232.00 | 0 | 0.00 | 233.50 | 0 | 1,398 | 0.00% |
|
| 2019/06/06 | 1 | 224.00 | 2 | 227.50 | 225.50 | -1 | 1,453 | -0.07% |
|
| 2019/06/05 | 0.3 | 220.50 | 0 | 0.00 | 220.00 | 0.3 | 1,453 | 0.02% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 1,443 | -0.07% |
|
| 2019/06/03 | 2 | 225.25 | 0 | 0.00 | 223.50 | 2 | 1,436 | 0.14% |
|
| 2019/05/29 | 2 | 233.50 | 2 | 232.00 | 232.50 | 0 | 1,416 | 0.00% |
|
| 2019/05/28 | 1 | 224.00 | 6 | 226.08 | 229.00 | -5 | 1,406 | -0.36% |
|
| 2019/05/27 | 0.2 | 221.50 | 1 | 223.00 | 222.50 | -0.8 | 1,362 | -0.06% |
|
| 2019/05/23 | 6 | 220.99 | 0 | 0.00 | 218.00 | 6 | 1,353 | 0.44% |
|
| 2019/05/21 | 8 | 222.63 | 8 | 225.19 | 226.00 | 0 | 1,346 | 0.00% |
|
| 2019/05/20 | 1 | 223.50 | 1 | 225.00 | 221.00 | 0 | 1,342 | 0.00% |
|
| 2019/05/14 | 1 | 230.00 | 1 | 233.50 | 231.00 | 0 | 1,289 | 0.00% |
|
| 2019/05/13 | 1 | 234.00 | 1 | 236.50 | 238.00 | 0 | 1,269 | 0.00% |
|
| 2019/05/09 | 0 | 219.00 | 0 | 0.00 | 219.50 | 0 | 1,274 | 0.00% |
|
| 2019/05/07 | 0 | 225.00 | 0 | 0.00 | 225.00 | 0 | 1,264 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 235.00 | 231.00 | -1 | 1,251 | -0.08% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 225.00 | 226.00 | 0 | 1,220 | 0.00% |
|
| 2019/04/25 | 0 | 208.00 | 0 | 0.00 | 210.00 | 0 | 1,203 | 0.00% |
|
| 2019/04/24 | 0 | 210.00 | 0 | 0.00 | 211.00 | 0 | 1,170 | 0.00% |
|
| 2019/04/22 | 0.1 | 216.50 | 0 | 0.00 | 216.50 | 0.1 | 1,141 | 0.01% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 221.23 | 220.00 | -2 | 1,144 | -0.18% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 215.50 | 216.00 | 0 | 1,144 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 210.50 | 208.00 | -1 | 1,199 | -0.08% |
|
| 2019/04/02 | 1 | 209.00 | 1 | 205.50 | 207.50 | 0 | 1,197 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 218.56 | 220.00 | -8 | 1,144 | -0.70% |
|
| 2019/03/26 | 1 | 208.50 | 0 | 205.00 | 206.00 | 1 | 1,150 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 196.50 | 197.50 | 0 | 1,138 | 0.00% |
|
| 2019/03/14 | 3 | 185.00 | 5 | 189.70 | 191.00 | -2 | 1,200 | -0.17% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 184.33 | 185.00 | -3 | 1,164 | -0.26% |
|
| 2019/03/12 | 0 | 0.00 | 0.2 | 176.00 | 176.00 | -0.2 | 1,154 | -0.01% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 173.00 | 170.50 | -2 | 1,197 | -0.17% |
|
| 2019/02/20 | 2 | 168.50 | 2 | 169.50 | 173.50 | 0 | 1,210 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 162.03 | 168.00 | -4 | 1,268 | -0.32% |
|
| 2019/02/14 | 2 | 153.00 | 0 | 0.00 | 154.00 | 2 | 1,349 | 0.15% |
|
| 2019/01/30 | 2 | 152.25 | 0 | 0.00 | 152.00 | 2 | 1,334 | 0.15% |
|
| 2019/01/29 | 1 | 157.00 | 0 | 0.00 | 152.00 | 1 | 1,301 | 0.08% |
|
| 2019/01/23 | 2 | 156.75 | 0 | 0.00 | 156.00 | 2 | 1,279 | 0.16% |
|
| 2019/01/17 | 2 | 157.25 | 0 | 0.00 | 158.50 | 2 | 1,272 | 0.16% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,269 | -0.08% |
|
| 2019/01/14 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 1,251 | 0.08% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 160.00 | 157.00 | -1 | 1,256 | -0.08% |
|
| 2019/01/10 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,247 | 0.08% |
|
| 2019/01/07 | 0 | 0.00 | 0 | 160.50 | 160.50 | 0 | 1,209 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 146.00 | 142.50 | -1 | 1,131 | -0.09% |
|
| 2018/12/18 | 0 | 141.50 | 0 | 0.00 | 140.50 | 0 | 1,105 | 0.00% |
|
| 2018/12/14 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 1,071 | 0.09% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 150.83 | 151.50 | -6 | 1,059 | -0.57% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 146.00 | 146.50 | -1 | 1,033 | -0.10% |
|
| 2018/12/11 | 1 | 148.50 | 1 | 145.50 | 144.50 | 0 | 1,019 | 0.00% |
|
| 2018/12/07 | 7 | 150.71 | 1 | 148.00 | 148.00 | 6 | 972 | 0.62% |
|
| 2018/11/30 | 1 | 142.00 | 1 | 143.50 | 143.00 | 0 | 873 | 0.00% |
|
| 2018/11/28 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 835 | 0.12% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 145.00 | 146.00 | 0 | 759 | -0.01% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 140.00 | 140.50 | 0 | 678 | 0.00% |
|
| 2018/11/13 | 1 | 138.00 | 1 | 131.50 | 129.50 | 0 | 584 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 133.72 | 129.50 | -4 | 550 | -0.73% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 127.00 | 122.50 | -2 | 522 | -0.38% |
|
| 2018/10/17 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 568 | 0.01% |
|
| 2018/09/11 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 570 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 0.1 | 133.50 | 133.00 | -0.1 | 542 | -0.01% |
|
| 2018/08/22 | 0 | 0.00 | 0.3 | 133.00 | 133.00 | -0.3 | 547 | -0.05% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 129.67 | 130.00 | -3 | 524 | -0.57% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 519 | -0.19% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 130.75 | 131.00 | -2 | 524 | -0.38% |
|
| 2018/08/14 | 5 | 130.60 | 0 | 0.00 | 130.00 | 5 | 528 | 0.95% |
|
| 2018/08/13 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 521 | 0.19% |
|
| 2018/07/25 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 471 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 0 | 134.00 | 134.00 | 0 | 456 | -0.01% |
|
| 2018/07/16 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 445 | 0.01% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 134.00 | 134.00 | 0 | 413 | -0.01% |
|
| 2018/06/28 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 376 | 0.27% |
|
| 2018/06/27 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 371 | 0.54% |
|
| 2018/06/25 | 1 | 123.03 | 0 | 0.00 | 124.00 | 1 | 365 | 0.28% |
|
| 2018/06/20 | 2 | 126.25 | 0 | 0.00 | 126.00 | 2 | 377 | 0.53% |
|
| 2018/06/11 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 351 | 0.01% |
|
| 2018/05/16 | 0 | 140.00 | 0 | 0.00 | 138.00 | 0 | 381 | 0.01% |
|
| 2018/05/02 | 0 | 0.00 | 0.4 | 150.00 | 151.00 | -0.4 | 428 | -0.09% |
|
| 2018/04/20 | 0 | 0.00 | 0.3 | 153.00 | 153.50 | -0.3 | 446 | -0.06% |
|
| 2018/04/09 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 500 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 0 | 163.00 | 163.00 | 0 | 503 | -0.01% |
|
| 2018/03/05 | 0 | 155.00 | 0 | 0.00 | 155.50 | 0 | 493 | 0.00% |
|
| 2018/02/12 | 0 | 149.00 | 0 | 0.00 | 148.00 | 0 | 483 | 0.01% |
|
| 2018/02/05 | 0.1 | 156.00 | 0 | 0.00 | 155.50 | 0.1 | 460 | 0.01% |
|
| 2018/01/31 | 0 | 164.00 | 0 | 0.00 | 163.50 | 0 | 436 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 167.50 | 168.00 | -0.1 | 426 | -0.01% |
|