聚陽 (1477)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼0.5
漲幅
-0.13%
成交量
999張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	370.00	371.50	-1	1,775	-0.06%
2024/03/15	0	0.00	1	405.00	401.00	-1	1,691	-0.06%
2024/03/14	5	398.90	7	399.71	397.50	-2	1,664	-0.12%
2024/01/25	0	0.00	0	357.50	355.00	0	2,047	0.00%
2024/01/18	1	346.49	0	0.00	341.00	1	1,997	0.05%
2024/01/17	0	0.00	1	372.50	368.50	-1	1,908	-0.05%
2024/01/11	0	0.00	2	373.00	374.50	-2	1,848	-0.11%
2023/12/26	0	0.00	1	346.00	346.00	-1	1,841	-0.05%
2023/12/22	1	338.00	0	0.00	338.00	1	1,877	0.05%
2023/11/22	2	360.50	0	0.00	358.50	2	2,005	0.10%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/14	3	380.33	0	0.00	378.50	3	2,273	0.13%
2023/11/10	0	0.00	7	395.00	398.50	-7	2,285	-0.31%
2023/11/09	7	401.00	0	0.00	399.50	7	2,301	0.30%
2023/11/02	0	0.00	1	385.00	384.00	-1	2,354	-0.04%
2023/10/19	1	362.00	0	0.00	362.50	1	2,873	0.03%
2023/10/18	0	0.00	6	366.00	368.00	-6	2,902	-0.21%
2023/10/11	6	353.00	6	348.50	353.50	0	3,099	0.00%
2023/10/03	0	0.00	2	345.00	343.00	-2	3,251	-0.06%
2023/09/27	0	0.00	1	332.00	331.00	-1	3,451	-0.03%
2023/09/25	2	327.50	0	0.00	326.50	2	3,719	0.05%
2023/09/22	0	0.00	1	327.00	328.00	-1	3,836	-0.03%
2023/09/19	2	318.75	1	321.50	319.00	1	4,168	0.02%
2023/09/13	0	0.00	6	329.00	329.50	-6	4,712	-0.13%
2023/09/07	1	340.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	0	0.00	1	348.00	345.50	-1	5,053	-0.02%
2023/09/05	6	345.00	0	0.00	342.50	6	5,017	0.12%
2023/08/29	5	338.00	0	0.00	336.00	5	5,035	0.10%
2023/08/28	1	328.00	8	321.50	332.00	-7	5,021	-0.14%
2023/08/23	8	321.50	2	324.25	331.50	6	4,813	0.12%
2023/08/22	2	313.75	1	314.00	314.00	1	4,700	0.02%
2023/08/21	0	0.00	1	301.50	299.50	-1	4,645	-0.02%
2023/08/18	1	298.50	0	0.00	298.00	1	4,645	0.02%
2023/08/17	1	305.50	0	0.00	304.50	1	4,629	0.02%
2023/08/16	0	0.00	1	301.00	302.00	-1	4,648	-0.02%
2023/08/10	1	302.50	0	0.00	302.50	1	4,586	0.02%
2023/08/08	0	0.00	2	312.75	313.00	-2	4,537	-0.04%
2023/08/04	0	0.00	2	317.00	316.00	-2	4,406	-0.05%
2023/08/02	0	0.00	5	308.50	301.00	-5	4,276	-0.12%
2023/07/31	2	316.25	0	0.00	311.50	2	4,150	0.05%
2023/07/28	0	0.00	2	298.00	297.00	-2	4,056	-0.05%
2023/07/27	2	292.50	0	0.00	292.00	2	4,054	0.05%
2023/07/20	0	0.00	0.1	299.50	303.50	-0.1	3,898	0.00%
2023/07/19	5.1	301.02	0.5	295.40	296.50	4.6	3,868	0.12%
2023/07/18	0	0.00	0.2	299.00	299.00	-0.2	3,831	-0.01%
2023/07/17	0.2	302.11	0.3	297.33	301.00	-0.1	3,786	0.00%
2023/07/14	2.8	309.60	2	308.75	304.00	0.8	3,721	0.02%
2023/07/11	2	302.00	5	303.40	305.50	-3	3,546	-0.08%
2023/07/07	1	296.00	0.3	299.70	301.00	0.7	3,434	0.02%
2023/07/06	0	0.00	0.1	304.04	303.00	-0.1	3,367	0.00%
2023/07/05	1	306.00	0.3	307.08	306.50	0.7	3,280	0.02%
2023/07/04	1	315.50	1	315.00	315.00	0	3,184	0.00%
2023/07/03	3	303.00	6.3	309.46	307.50	-3.3	3,051	-0.11%
2023/06/30	2	296.00	2	299.25	302.00	0	2,935	0.00%
2023/06/29	1	289.00	1	291.50	298.50	0	2,891	0.00%
2023/06/28	0	0.00	5	284.40	289.50	-5	2,808	-0.18%
2023/06/27	0.1	269.00	0	0.00	270.50	0.1	2,680	0.00%
2023/06/26	0.3	267.83	0	0.00	266.00	0.3	2,620	0.01%
2023/06/21	0.6	269.00	0	0.00	272.50	0.6	2,540	0.02%
2023/06/20	1	258.00	0	0.00	266.50	1	2,353	0.04%
2023/06/19	43	262.06	40	261.00	260.00	3	2,201	0.14%
2023/06/16	4	270.50	0	270.50	264.00	4	2,051	0.19%
2023/06/15	0	0.00	3	254.00	254.00	-3	1,784	-0.17%
2023/06/06	0	0.00	0.5	223.00	223.50	-0.5	1,651	-0.03%
2023/06/02	0.5	232.50	0	0.00	231.50	0.5	1,616	0.03%
2023/03/31	1	221.00	1	218.00	216.00	0	1,995	0.00%
2023/03/28	0	0.00	79	236.68	236.00	-79	1,878	-4.21%
2023/03/27	0	0.00	0.1	235.00	236.00	-0.1	1,831	-0.01%
2023/03/24	0	0.00	0.2	231.00	231.50	-0.2	1,804	-0.01%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/03	1	214.00	0	0.00	212.50	1	1,755	0.06%
2023/02/08	0	0.00	2	229.00	228.00	-2	2,006	-0.10%
2023/02/01	2	213.00	0	0.00	216.50	2	1,883	0.11%
2023/01/31	5	219.30	1	217.50	218.00	4	1,838	0.22%
2023/01/30	2	228.00	0	0.00	228.00	2	1,767	0.11%
2023/01/11	0	0.00	1	225.50	227.50	-1	1,759	-0.06%
2022/12/13	1	240.00	0	0.00	238.50	1	1,982	0.05%
2022/12/05	0	0.00	1	240.00	238.00	-1	2,219	-0.05%
2022/11/30	0	0.00	1	232.00	233.00	-1	2,301	-0.04%
2022/11/17	1	220.00	0	0.00	220.00	1	2,648	0.04%
2022/11/15	1	226.00	2	230.00	229.00	-1	2,638	-0.04%
2022/11/14	2	226.50	1	227.50	227.00	1	2,636	0.04%
2022/11/11	0	0.00	1	221.00	220.50	-1	2,652	-0.04%
2022/11/04	1	213.00	6	215.67	215.00	-5	2,992	-0.17%
2022/10/20	2	193.50	0	0.00	195.50	2	3,268	0.06%
2022/10/14	1	200.50	1	204.00	199.00	0	3,194	0.00%
2022/10/13	1	193.50	1	198.00	196.00	0	3,181	0.00%
2022/10/03	1	183.00	2	179.50	183.00	-1	3,161	-0.03%
2022/09/30	3	181.83	1	184.00	183.50	2	3,153	0.06%
2022/09/29	3	195.00	0	0.00	192.00	3	3,120	0.10%
2022/09/28	0	0.00	5	189.50	189.00	-5	3,074	-0.16%
2022/09/20	0	0.00	2	203.00	202.00	-2	3,200	-0.06%
2022/09/16	1	202.00	1	207.50	204.50	0	3,205	0.00%
2022/09/15	0	0.00	50	210.90	210.50	-50	3,152	-1.59%
2022/09/13	0	0.00	50	203.80	204.50	-50	3,024	-1.65%
2022/09/12	1	197.50	0	0.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	1	197.50	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	1	189.00	188.50	-1	2,903	-0.03%
2022/08/31	0	0.00	1	182.00	180.50	-1	2,568	-0.04%
2022/08/30	1	178.50	0	0.00	178.00	1	2,530	0.04%
2022/08/26	0	0.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/25	1	187.50	0	0.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	2	183.00	183.00	-2	2,416	-0.08%
2022/08/18	1	180.50	1	179.00	181.50	0	2,331	0.00%
2022/08/15	1	184.00	1	185.00	185.00	0	2,270	0.00%
2022/08/12	1	184.00	1	178.50	184.00	0	2,216	0.00%
2022/08/05	0	0.00	4	163.50	162.50	-4	1,816	-0.22%
2022/08/04	2	148.25	0	0.00	152.00	2	1,683	0.12%
2022/08/02	1	141.50	1	144.00	143.00	0	1,651	0.00%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/01	1	138.50	0	0.00	139.50	1	2,022	0.05%
2022/06/30	1	139.50	0	0.00	141.00	1	2,029	0.05%
2022/06/29	2	144.00	0	0.00	144.00	2	1,961	0.10%
2022/06/08	2	166.00	0	0.00	166.50	2	1,853	0.11%
2022/05/31	0	0.00	0.2	162.50	164.00	-0.2	1,969	-0.01%
2022/05/11	1	157.50	1	163.00	160.00	0	1,783	0.00%
2022/05/09	0	0.00	1	160.50	159.50	-1	1,729	-0.06%
2022/05/06	1	171.00	0	0.00	163.50	1	1,692	0.06%
2022/04/22	0	0.00	1	187.50	189.50	-1	1,520	-0.07%
2022/04/21	2	186.50	3	187.33	190.50	-1	1,450	-0.07%
2022/04/19	2	173.50	0	0.00	175.50	2	1,351	0.15%
2022/04/15	0	0.00	1	179.50	175.00	-1	1,295	-0.08%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/06	1	202.50	0	0.00	207.00	1	1,290	0.08%
2022/03/30	0	0.00	1	204.00	207.00	-1	1,245	-0.08%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	1	198.50	1	202.50	202.50	0	1,199	0.00%
2022/03/18	0	0.00	1	197.00	196.00	-1	1,189	-0.08%
2022/03/15	1	193.50	0	0.00	193.50	1	1,184	0.08%
2022/03/14	1	197.50	1	199.50	199.50	0	1,201	0.00%
2022/02/24	1	217.50	0	0.00	218.50	1	1,038	0.10%
2022/02/22	1	226.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	1	225.50	0	0.00	226.00	1	1,102	0.09%
2022/01/05	3	263.67	3	257.33	257.00	0	1,128	0.00%
2022/01/04	0	250.00	0	0.00	253.50	0	1,102	0.00%
2021/12/17	0	0.00	1	250.00	247.00	-1	1,163	-0.09%
2021/10/29	2	235.00	3	238.00	242.50	-1	1,377	-0.07%
2021/10/26	0	0.00	1	229.00	230.00	-1	1,407	-0.07%
2021/10/15	1	210.00	0	0.00	209.00	1	1,514	0.07%
2021/09/29	2	240.00	1	248.50	242.50	1	1,611	0.06%
2021/09/27	1	246.00	0	0.00	246.00	1	1,674	0.06%
2021/09/24	2	247.50	0	0.00	247.50	2	1,703	0.12%
2021/09/16	0	0.00	0	255.50	253.00	0	1,712	0.00%
2021/09/14	0	259.00	0	0.00	258.50	0	1,708	0.00%
2021/09/10	0	247.00	0	0.00	248.00	0	1,765	0.00%
2021/08/18	1	222.00	0	0.00	226.00	1	2,190	0.05%
2021/08/13	0	0.00	1	225.00	228.50	-1	2,399	-0.04%
2021/08/05	0	0.00	0	247.50	248.50	0	2,616	0.00%
2021/08/04	0	242.00	0	0.00	250.00	0	2,704	0.00%
2021/07/27	0	239.00	1	236.50	240.00	-1	2,914	-0.03%
2021/07/22	0	238.50	0	0.00	237.00	0	2,903	0.00%
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/16	0	221.00	0	0.00	247.00	0	2,923	0.00%
2021/07/15	0	245.50	0	0.00	245.50	0	2,941	0.00%
2021/07/14	0	240.00	0	0.00	242.00	0	2,996	0.00%
2021/07/13	1	243.00	0	0.00	241.00	1	3,039	0.03%
2021/07/07	0	0.00	1	253.00	254.50	-1	3,041	-0.03%
2021/07/06	0	259.00	0	0.00	257.00	0	3,010	0.00%
2021/07/05	0	261.50	0	0.00	264.50	0	3,013	0.00%
2021/07/01	0	0.00	3	275.50	269.50	-3	3,002	-0.10%
2021/06/28	0	0.00	1	272.50	270.00	-1	3,027	-0.03%
2021/06/25	1	270.50	0	0.00	269.00	1	3,034	0.03%
2021/06/22	0	0.00	1	267.50	269.00	-1	3,166	-0.03%
2021/06/17	1	265.50	0	0.00	264.50	1	3,158	0.03%
2021/06/15	0	0.00	2	260.00	261.50	-2	3,112	-0.06%
2021/06/08	0	0.00	1	268.50	268.50	-1	3,119	-0.03%
2021/06/07	0	0.00	1	268.00	267.50	-1	3,187	-0.03%
2021/06/04	4	272.00	0	0.00	269.50	4	3,232	0.12%
2021/06/03	1	275.00	3	273.33	274.50	-2	3,201	-0.06%
2021/06/01	0	0.00	1	284.00	284.00	-1	3,093	-0.03%
2021/05/31	2	286.00	0	0.00	281.00	2	3,058	0.07%
2021/05/28	0	0.00	2	282.50	284.50	-2	3,061	-0.07%
2021/05/26	0	0.00	0	282.00	283.50	0	3,026	0.00%
2021/05/25	1	282.00	2	282.50	276.00	-1	2,994	-0.03%
2021/05/24	20	286.00	20	286.00	281.00	0	2,958	0.00%
2021/05/18	1	248.00	0	0.00	258.00	1	2,727	0.04%
2021/05/12	1	268.00	0	0.00	259.00	1	2,596	0.04%
2021/05/11	3	276.67	2	277.75	271.50	1	2,486	0.04%
2021/05/10	0	273.00	3	272.00	266.50	-3	2,366	-0.13%
2021/05/07	2	261.50	0	262.00	262.00	2	2,309	0.09%
2021/05/06	4	253.00	4	257.75	253.00	0	2,274	0.00%
2021/05/05	3	247.17	2	253.75	253.00	1	2,212	0.05%
2021/05/04	0.1	234.00	0	0.00	234.00	0.1	2,158	0.00%
2021/04/27	2	241.50	0	0.00	239.00	2	2,178	0.09%
2021/04/23	1	250.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	246.50	1	248.50	254.00	0	2,183	0.00%
2021/04/19	0	249.00	2	255.00	250.00	-2	2,117	-0.09%
2021/04/16	0	0.00	0.1	243.50	245.50	-0.1	2,069	0.00%
2021/04/14	0	250.00	0	0.00	245.50	0	2,052	0.00%
2021/04/08	0	0.00	1	248.50	246.50	-1	2,040	-0.05%
2021/04/06	2	242.00	3	241.17	243.00	-1	1,983	-0.05%
2021/03/26	0	0.00	1	249.50	247.50	-1	1,868	-0.05%
2021/03/24	0	0.00	4	233.63	236.50	-4	1,724	-0.23%
2021/03/23	0	0.00	1	224.00	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	8	223.50	223.00	-8	1,619	-0.49%
2021/03/19	0	0.00	1	219.50	218.50	-1	1,612	-0.06%
2021/03/18	0	0.00	2	218.75	221.50	-2	1,686	-0.12%
2021/03/17	0	0.00	2	217.75	216.00	-2	1,724	-0.12%
2021/03/16	1	218.50	0	0.00	218.00	1	1,735	0.06%
2021/03/15	1	223.00	0	0.00	224.00	1	1,727	0.06%
2021/03/12	0	0.00	1	224.50	223.00	-1	1,722	-0.06%
2021/03/11	2	221.50	0	0.00	219.50	2	1,700	0.12%
2021/03/10	6	218.50	2	212.50	217.50	4	1,644	0.24%
2021/03/09	2	207.50	0	0.00	206.50	2	1,609	0.12%
2021/03/08	1	206.50	0	0.00	206.00	1	1,609	0.06%
2021/03/05	1	200.00	1	202.00	205.00	0	1,632	0.00%
2021/03/04	1	205.00	0	0.00	203.00	1	1,639	0.06%
2021/03/03	0	204.50	0	0.00	206.00	0	1,628	0.00%
2021/02/26	3	205.83	0	0.00	203.50	3	1,729	0.17%
2021/02/25	4	210.63	0	0.00	210.00	4	1,736	0.23%
2021/02/22	0	0.00	1	205.00	205.00	-1	1,716	-0.06%
2021/01/20	1	199.50	0	0.00	200.00	1	1,799	0.06%
2020/12/30	0	0.00	3	190.50	191.00	-3	2,011	-0.15%
2020/12/21	0	0.00	1	188.00	190.50	-1	2,248	-0.04%
2020/12/14	1	200.50	1	189.50	190.00	0	2,405	0.00%
2020/12/10	1	192.50	0	0.00	191.00	1	2,406	0.04%
2020/12/02	1	187.00	1	188.50	186.00	0	2,551	0.00%
2020/11/26	1	182.00	0	0.00	188.00	1	2,649	0.04%
2020/11/09	3	191.00	0	0.00	191.50	3	2,876	0.10%
2020/10/27	0	0.00	5	190.00	189.50	-5	2,998	-0.17%
2020/10/23	0	0.00	5	189.90	190.00	-5	3,102	-0.16%
2020/10/20	0	0.00	1	187.00	187.00	-1	3,137	-0.03%
2020/10/16	5	173.00	0	0.00	179.50	5	3,029	0.17%
2020/10/12	1	160.50	0	0.00	163.50	1	3,262	0.03%
2020/09/25	2	172.50	0	0.00	167.50	2	3,941	0.05%
2020/09/24	0	0.00	2	182.50	178.50	-2	3,911	-0.05%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/16	1	178.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	1	180.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	3	178.00	0	0.00	179.50	3	3,866	0.08%
2020/09/10	1	192.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	0	0.00	2	189.50	190.00	-2	3,830	-0.05%
2020/09/03	0	0.00	1	205.00	206.00	-1	3,864	-0.03%
2020/08/31	1	199.50	0	0.00	197.50	1	4,029	0.02%
2020/08/28	2	199.00	0	0.00	200.50	2	4,090	0.05%
2020/08/27	0	0.00	5	196.00	195.00	-5	4,103	-0.12%
2020/08/21	5	197.50	0	0.00	192.00	5	4,180	0.12%
2020/08/20	0	0.00	1	192.00	193.00	-1	4,261	-0.02%
2020/08/17	1	196.00	0	0.00	196.00	1	4,419	0.02%
2020/08/14	0	0.00	4	185.63	186.50	-4	4,446	-0.09%
2020/08/10	1	180.50	0	0.00	178.00	1	4,495	0.02%
2020/07/31	0	0.00	1	180.00	180.50	-1	4,482	-0.02%
2020/07/29	0	0.00	6	167.17	167.00	-6	4,372	-0.14%
2020/07/24	5	169.00	1	167.50	168.00	4	4,315	0.09%
2020/07/23	1	172.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	0	0.00	4	172.50	174.00	-4	4,349	-0.09%
2020/07/21	1	170.50	1	173.50	174.50	0	4,326	0.00%
2020/07/17	2	176.50	0	0.00	176.00	2	4,254	0.05%
2020/07/16	0	0.00	1	180.50	178.50	-1	4,198	-0.02%
2020/07/15	1	174.50	3	175.50	175.00	-2	4,075	-0.05%
2020/07/13	0	0.00	8	164.81	169.00	-8	3,809	-0.21%
2020/07/10	4	159.38	0	0.00	156.50	4	3,682	0.11%
2020/07/06	0	0.00	2	164.50	163.00	-2	3,610	-0.06%
2020/07/02	1	159.50	0	0.00	160.50	1	3,514	0.03%
2020/06/30	0	0.00	1	157.00	155.00	-1	3,501	-0.03%
2020/06/17	10	163.50	10	164.00	162.50	0	3,502	0.00%
2020/06/15	5	156.00	0	0.00	155.50	5	3,498	0.14%
2020/06/12	5	154.00	0	0.00	154.50	5	3,521	0.14%
2020/06/11	0	0.00	6	158.92	156.50	-6	3,530	-0.17%
2020/06/08	1	161.00	2	158.50	163.50	-1	3,598	-0.03%
2020/06/05	0	0.00	1	156.50	156.50	-1	3,490	-0.03%
2020/06/03	0	0.00	2	147.00	149.00	-2	3,382	-0.06%
2020/05/29	1	144.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	6	147.42	0	0.00	145.00	6	3,276	0.18%
2020/05/26	10	143.00	10	144.40	148.00	0	3,098	0.00%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	1	136.00	1	137.00	135.00	0	2,934	0.00%
2020/05/21	2	136.00	1	135.50	135.00	1	2,841	0.04%
2020/05/07	1	115.50	1	115.50	116.50	0	2,594	0.00%
2020/04/29	1	124.00	1	124.00	124.00	0	2,446	0.00%
2020/04/28	1	120.50	1	123.50	124.00	0	2,433	0.00%
2020/04/27	2	121.75	1	122.50	122.00	1	2,441	0.04%
2020/04/14	20	116.75	20	117.50	117.00	0	2,132	0.00%
2020/04/09	0	0.00	2	113.50	116.50	-2	2,074	-0.10%
2020/04/08	2	109.50	1	111.00	113.00	1	2,038	0.05%
2020/04/07	1	111.00	0	0.00	110.50	1	1,986	0.05%
2020/03/30	0	0.00	5	101.50	106.00	-5	1,915	-0.26%
2020/03/25	5	110.00	0	0.00	109.50	5	1,833	0.27%
2020/03/17	0	0.00	1	118.00	118.00	-1	1,677	-0.06%
2020/03/16	1	113.00	0	0.00	113.50	1	1,604	0.06%
2020/03/12	2	122.50	0	0.00	125.00	2	1,469	0.14%
2020/03/02	2	146.50	0	0.00	146.00	2	1,345	0.15%
2020/02/03	2	150.00	0	0.00	152.00	2	1,647	0.12%
2020/01/03	0	0.00	2	157.00	155.00	-2	1,732	-0.12%
2020/01/02	0	0.00	2	157.50	157.50	-2	1,731	-0.12%
2019/12/30	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2019/12/26	0	0.00	1	158.50	157.50	-1	1,788	-0.06%
2019/12/25	1	159.00	0	0.00	159.00	1	1,803	0.06%
2019/11/22	6	146.00	6	147.08	148.50	0	1,998	0.00%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/06	1	166.00	0	0.00	166.00	1	1,850	0.05%
2019/10/25	30	166.63	30	168.50	167.50	0	1,997	0.00%
2019/10/17	0	0.00	2	174.50	174.50	-2	2,122	-0.09%
2019/10/16	12	171.54	10	171.45	170.50	2	2,096	0.10%
2019/10/07	0	0.00	8	167.63	166.50	-8	2,078	-0.38%
2019/10/04	8	169.31	0	0.00	166.50	8	2,077	0.39%
2019/09/27	1	166.00	0	0.00	164.50	1	2,022	0.05%
2019/09/25	2	175.50	0	0.00	175.50	2	1,914	0.10%
2019/09/12	0	0.00	0.1	179.00	178.00	-0.1	1,808	0.00%
2019/09/06	20	176.50	20	177.00	176.50	0	1,804	0.00%
2019/08/30	0	0.00	1.1	185.95	185.00	-1.1	1,770	-0.06%
2019/08/27	1	188.00	1	185.00	183.50	0	1,879	0.00%
2019/08/15	1	170.50	2	175.00	175.50	-1	1,796	-0.06%
2019/08/14	30	175.00	30	177.07	177.00	0	1,761	0.00%
2019/08/13	1	171.00	0	0.00	172.00	1	1,736	0.06%
2019/08/08	0	0.00	1	178.50	177.00	-1	1,730	-0.06%
2019/08/07	0	0.00	3	181.00	179.00	-3	1,730	-0.17%
2019/08/06	1	177.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	3	188.00	0	0.00	187.50	3	1,700	0.18%
2019/07/26	0	0.00	2	185.50	185.50	-2	1,677	-0.12%
2019/07/25	2	190.50	0	0.00	188.50	2	1,678	0.12%
2019/07/22	0	0.00	1	196.00	196.00	-1	1,590	-0.06%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/01	1	211.00	1	213.50	212.00	0	1,565	0.00%
2019/06/12	40	203.25	40	204.38	204.00	0	1,602	0.00%
2019/05/22	5	220.50	5	221.60	221.00	0	1,576	0.00%
2019/05/17	1	220.50	1	220.00	218.50	0	1,573	0.00%
2019/05/14	3	218.00	2	217.50	219.00	1	1,606	0.06%
2019/05/09	2	207.50	2	208.50	208.50	0	1,602	0.00%
2019/04/02	0	0.00	0.2	207.50	207.50	-0.2	2,071	-0.01%
2019/03/22	0	0.00	1	211.50	209.50	-1	2,181	-0.05%
2019/03/20	0	0.00	1	214.00	213.50	-1	2,175	-0.05%
2019/03/19	0	0.00	1	210.00	206.50	-1	2,145	-0.05%
2019/03/18	1	206.00	0	0.00	205.00	1	2,132	0.05%
2019/03/14	1	206.00	1	197.00	197.50	0	2,046	0.00%
2019/03/13	0	0.00	2	199.25	199.00	-2	2,023	-0.10%
2019/03/12	1	195.00	0	0.00	195.00	1	2,026	0.05%
2019/02/26	1	185.50	1	188.00	187.00	0	2,020	0.00%
2019/02/22	0	0.00	1	192.00	192.00	-1	2,057	-0.05%
2019/02/15	1	196.50	0	0.00	195.00	1	2,133	0.05%
2019/02/11	0	0.00	1	195.00	195.50	-1	2,113	-0.05%
2019/01/15	0	0.00	1	193.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	1	185.00	188.00	-1	2,310	-0.04%
2019/01/09	0	0.00	1	178.50	180.00	-1	2,468	-0.04%
2018/12/27	16	166.63	15	167.83	168.50	1	2,582	0.04%
2018/12/26	13	154.23	13	155.27	159.00	0	2,554	0.00%
2018/12/25	13	153.69	13	156.88	148.50	0	2,493	0.00%
2018/12/17	1	168.00	0	0.00	166.00	1	2,309	0.04%
2018/12/13	1	169.50	1	170.50	170.00	0	2,337	0.00%
2018/12/11	1	171.00	0	0.00	171.00	1	2,346	0.04%
2018/12/05	0	0.00	1	169.50	172.00	-1	2,377	-0.04%
2018/12/04	0	0.00	10	175.80	174.50	-10	2,349	-0.43%
2018/11/21	0	0.00	1	179.50	182.50	-1	2,459	-0.04%
2018/11/20	4	172.50	0	0.00	174.50	4	2,452	0.16%
2018/11/15	10	172.50	0	0.00	174.50	10	2,512	0.40%
2018/11/06	3	163.50	3	162.50	160.00	0	2,772	0.00%
2018/11/05	1	157.50	0	0.00	158.00	1	2,797	0.04%
2018/10/25	1	165.50	1	167.50	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	171.50	170.00	-1	2,516	-0.04%
2018/10/19	1	163.50	1	165.50	163.50	0	2,336	0.00%
2018/10/18	1	168.50	4	167.38	170.00	-3	2,214	-0.14%
2018/10/17	1	162.50	7	166.00	163.00	-6	2,139	-0.28%
2018/10/16	55	161.41	50	162.00	163.00	5	2,090	0.24%
2018/10/11	3	151.33	1	155.50	152.00	2	1,981	0.10%
2018/10/09	0	0.00	2	162.25	160.00	-2	1,905	-0.10%
2018/10/04	7	156.07	7	152.43	151.00	0	1,748	0.00%
2018/09/27	0	0.00	3	152.50	154.50	-3	1,712	-0.18%
2018/09/26	1	157.00	1	155.50	153.50	0	1,710	0.00%
2018/09/21	3	157.00	3	157.50	157.50	0	1,701	0.00%
2018/09/13	2	151.50	0	0.00	152.00	2	1,599	0.13%
2018/09/06	1	146.00	1	147.00	144.00	0	1,484	0.00%
2018/09/03	0	0.00	0	155.50	156.00	0	1,389	0.00%
2018/08/28	0	0.00	5	154.50	155.00	-5	1,319	-0.38%
2018/08/23	0	0.00	1	161.00	161.00	-1	1,205	-0.08%
2018/08/22	5	158.50	0	0.00	158.50	5	1,172	0.43%
2018/08/20	1	156.50	1	157.50	155.00	0	1,073	0.00%
2018/08/16	3	151.33	1	151.00	148.00	2	910	0.22%
2018/08/08	5	140.00	5	143.50	140.50	0	635	0.00%
2018/05/09	1	138.50	1	139.50	139.00	0	932	0.00%
2018/04/19	5	144.50	0	0.00	144.00	5	1,013	0.49%
2018/03/29	0	0.00	1	135.00	137.50	-1	896	-0.11%
2018/03/27	1	137.50	0	0.00	138.50	1	878	0.11%
2018/03/26	0	0.00	10	137.00	136.50	-10	864	-1.16%
2018/03/23	30	135.17	20	136.50	136.00	10	853	1.17%
2018/02/06	0	0.00	4	123.50	126.00	-4	784	-0.51%
2018/01/30	2	135.00	0	0.00	134.50	2	766	0.26%
2018/01/26	2	135.00	0	0.00	135.50	2	795	0.25%
2018/01/25	0	0.00	1	135.50	134.50	-1	794	-0.13%
2018/01/24	0	0.00	4	140.50	140.50	-4	772	-0.52%
2018/01/23	1	139.50	0	0.00	138.00	1	769	0.13%
2018/01/19	1	139.50	1	138.00	138.00	0	739	0.00%
2018/01/18	4	139.13	0	0.00	140.00	4	708	0.56%
2018/01/15	0	0.00	1	129.50	129.00	-1	612	-0.16%
2018/01/02	1	124.50	0	0.00	125.50	1	734	0.14%