台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    2,645
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28617.1500.0017.1562,9150.21%
2024/03/27217.2500.0017.3022,9070.07%
2024/03/20117.1500.0017.2513,2740.03%
2024/03/13617.4800.0017.5563,1580.19%
2024/03/08217.7500.0017.8023,1250.06%
2024/02/2100.00118.6518.75-13,385-0.03%
2024/01/1800.002317.7017.80-234,026-0.57%
2024/01/17617.7100.0017.6564,0410.15%
2024/01/05618.9000.0018.9564,2670.14%
2024/01/0200.00419.3019.20-44,533-0.09%
2023/12/2900.000.319.1018.95-0.34,516-0.01%
2023/12/2000.00218.9519.00-25,529-0.04%
2023/12/18119.0500.0019.0015,6210.02%
2023/12/0600.00319.0519.00-36,646-0.05%
2023/12/055219.055218.9518.9506,9460.00%
2023/11/24118.9500.0018.95112,0820.01%
2023/11/1300.00118.7018.85-112,908-0.01%
2023/11/0800.00219.1519.05-213,891-0.01%
2023/10/20118.1500.0018.20121,8110.00%
2023/10/18118.2100.0018.15121,7960.00%
2023/10/12318.7500.0018.90321,7010.01%
2023/10/04118.8500.0018.85121,4250.00%
2023/09/27519.15518.9519.00021,0360.00%
2023/09/26219.4000.0019.30221,0170.01%
2023/09/2500.00719.4519.45-721,001-0.03%
2023/09/21119.4000.0019.40121,1170.00%
2023/09/201419.6600.0019.701421,1800.07%
2023/09/1900.00220.0020.00-221,164-0.01%
2023/09/151019.4500.0019.351022,4540.04%
2023/09/12219.4300.0019.40224,8760.01%
2023/09/0700.005219.9019.50-5224,694-0.21%
2023/09/06120.0500.0020.10124,5510.00%
2023/09/045721.181521.6021.204223,9100.18%
2023/09/011220.771421.4321.65-222,592-0.01%
2023/08/3110520.2511019.8619.70-521,260-0.02% 大買/大賣/
2023/08/301220.11220.3820.351020,6060.05%
2023/08/24118.2500.0018.30119,7990.01%
2023/08/22418.7300.0018.65419,7140.02%
2023/08/15220.25220.2020.05018,9700.00%
2023/08/14220.60220.1520.20018,7230.00%
2023/08/11121.7000.0021.05118,4700.01%
2023/08/10121.402021.9521.15-1918,115-0.10%
2023/08/09122.20222.4822.50-117,483-0.01%
2023/08/08122.10122.1522.00017,0350.00%
2023/08/072022.0500.0022.052016,5320.12%
2023/08/04121.851320.9321.80-1216,023-0.07%
2023/08/02321.20121.6520.80215,1710.01%
2023/08/01122.1000.0021.40114,4940.01%
2023/07/311021.60620.5621.60413,2270.03%
2023/07/28219.252.119.8119.80-0.111,7900.00%
2023/07/2700.00119.2019.30-111,040-0.01%
2023/07/260.118.1000.0017.900.110,6690.00%
2023/07/25517.6500.0017.70510,6640.05%
2023/07/181.117.9000.0017.801.110,8130.01%
2023/07/17117.9000.0018.10110,8570.01%
2023/07/13118.0000.0017.85111,0200.01%
2023/07/06118.3500.0018.35110,9090.01%
2023/07/04219.0000.0019.00210,6670.02%
2023/06/30219.4000.0019.30210,5710.02%
2023/06/29119.5000.0019.55110,5130.01%
2023/06/27520.15520.0019.90010,2410.00%
2023/06/2000.00119.4019.20-18,509-0.01%
2023/06/1916.720.4717.120.7620.10-0.47,850-0.01%
2023/06/1621.319.292219.8220.10-0.76,810-0.01%
2023/06/15118.5500.0018.4015,6460.02%
2023/06/140.117.8500.0017.900.15,4350.00%
2023/06/120.217.8500.0017.750.25,1780.00%
2023/06/09118.1000.0018.1015,0510.02%
2023/05/26118.3000.0018.3014,4880.02%
2023/05/23118.8500.0019.0014,3600.02%
2023/05/19419.10419.0018.9504,2810.00%
2023/05/1600.00318.6518.55-34,094-0.07%
2023/05/15118.2000.0018.3514,0710.02%
2023/05/102019.102018.7018.9503,9400.00%
2023/05/05219.18219.2019.2003,8520.00%
2023/05/020.119.4500.0019.500.13,8400.00%
2023/04/2800.00220.3020.30-23,874-0.05%
2023/04/20320.6000.0020.3033,6650.08%
2023/04/18220.5800.0020.4523,4930.06%
2023/03/1700.00420.1020.45-48,435-0.05%
2023/02/0100.00123.3023.35-113,510-0.01%
2023/01/3100.00122.7523.35-113,711-0.01%
2023/01/1700.00122.5522.55-113,590-0.01%
2023/01/1100.00122.3522.40-114,232-0.01%
2022/12/28122.35122.0522.15014,6830.00%
2022/12/2700.00121.7021.75-114,790-0.01%
2022/12/23321.25321.0521.20014,8610.00%
2022/12/21321.12121.0021.20214,2970.01%
2022/12/19122.3500.0021.95112,8810.01%
2022/12/1200.00124.6524.70-110,847-0.01%
2022/12/0600.00124.1523.90-19,962-0.01%
2022/12/02623.94723.8423.90-19,215-0.01%
2022/11/28123.2000.0023.4018,8880.01%
2022/11/25123.450.124.0023.550.98,8420.01%
2022/11/24124.701123.9423.65-108,705-0.11%
2022/11/2300.00624.6624.70-68,353-0.07%
2022/11/22224.33124.7024.7018,2080.01%
2022/11/21624.10123.8524.1057,8560.06%
2022/11/1800.00123.4523.45-17,681-0.01%
2022/11/1600.00124.0023.45-17,380-0.01%
2022/11/15123.50423.6323.75-37,175-0.04%
2022/11/14223.0500.0023.4027,0490.03%
2022/11/1100.00923.0023.15-96,764-0.13%
2022/11/1000.00122.5022.50-16,583-0.02%
2022/11/0800.00121.6021.50-16,284-0.02%
2022/11/041020.501021.4521.5006,0070.00%
2022/10/3100.00120.6520.40-15,338-0.02%
2022/10/26419.50419.4019.4004,8160.00%
2022/10/2400.00302.619.5019.25-302.64,635-6.53% 大賣/鉅額交易
2022/10/21119.2500.0018.9514,5170.02%
2022/10/1400.00418.0318.05-43,561-0.11%
2022/10/11118.5500.0018.5513,3200.03%
2022/10/06118.70819.0918.70-73,172-0.22%
2022/10/0500.00418.9618.90-43,097-0.13%
2022/10/0400.00118.3018.85-12,969-0.03%
2022/10/0300.0050317.8018.30-5032,724-18.46% 大賣/鉅額交易
2022/09/30217.001,00017.1817.45-9982,535-39.36% 大賣/鉅額交易
2022/09/2900.0050217.0217.00-5022,494-20.13% 大賣/鉅額交易
2022/09/28216.5300.0016.5522,4380.08%
2022/09/14216.7300.0016.7522,9230.07%
2022/09/1300.001917.3017.10-192,947-0.64%
2022/09/1200.0050017.1117.15-5003,052-16.38% 大賣/鉅額交易
2022/09/06117.0000.0017.0013,1080.03%
2022/08/29417.3800.0017.3043,2170.12%
2022/08/1200.00118.0018.00-13,409-0.03%
2022/07/1300.00117.1017.10-14,189-0.02%
2022/07/12116.6500.0016.6014,2190.02%
2022/07/11117.4000.0017.3514,2110.02%
2022/07/0800.00117.8017.90-14,221-0.02%
2022/07/06117.3500.0017.2014,3470.02%
2022/07/01117.15517.0017.05-44,541-0.09%
2022/06/3000.00518.0517.85-54,509-0.11%
2022/06/28118.8500.0018.7514,4640.02%
2022/06/2700.001021.0521.10-104,418-0.23%
2022/06/24520.3500.0020.2554,4480.11%
2022/06/17620.3300.0020.3064,5440.13%
2022/06/14120.9000.0021.3014,8810.02%
2022/06/13621.0600.0021.0564,9620.12%
2022/06/012022.57122.7522.35196,7250.28%
2022/05/3000.00122.2022.30-16,723-0.01%
2022/05/2700.004921.5121.60-496,717-0.73%
2022/05/26421.1500.0020.9046,7580.06%
2022/05/2400.00120.9520.95-16,891-0.01%
2022/05/16120.7500.0020.6517,1320.01%
2022/05/12120.2500.0020.2017,2560.01%
2022/05/09121.6000.0021.5017,3090.01%
2022/05/0300.00522.3022.40-57,514-0.07%
2022/04/2900.00122.7522.45-17,590-0.01%
2022/04/27121.85121.7521.7007,7670.00%
2022/04/26222.6000.0022.5527,7970.03%
2022/04/25122.7000.0022.7517,8280.01%
2022/04/21224.15323.9723.75-17,871-0.01%
2022/04/12123.9500.0024.0017,8930.01%
2022/04/07025.151025.2124.60-107,747-0.13%
2022/04/060.525.40125.5025.45-0.57,688-0.01%
2022/03/310.325.4000.0025.200.37,6870.00%
2022/03/3000.00925.7725.75-97,653-0.12%
2022/03/29825.7000.0025.7087,6360.10%
2022/03/282924.7900.0025.00297,6040.38%
2022/03/25225.2000.0025.3027,6260.03%
2022/03/11624.40724.4924.50-17,372-0.01%
2022/03/1000.00424.2024.10-47,183-0.06%
2022/03/08523.782323.8023.40-186,901-0.26%
2022/03/0100.001423.0923.45-146,689-0.21%
2022/02/1700.00223.2023.00-27,669-0.03%
2022/02/15222.6300.0022.5028,3200.02%
2022/02/14123.2000.0022.9018,9150.01%
2022/02/11123.75223.7523.65-19,052-0.01%
2022/02/10823.9600.0023.8589,3640.09%
2022/02/09123.9000.0024.0519,5430.01%
2022/02/0700.001523.0823.75-159,520-0.16%
2022/01/2600.00123.1523.05-19,509-0.01%
2022/01/25423.20323.1023.1019,6100.01%
2022/01/24123.5000.0023.6519,5960.01%
2022/01/21124.6000.0024.3519,5790.01%
2022/01/1900.00125.2525.20-19,477-0.01%
2022/01/17224.40324.5325.00-19,508-0.01%
2022/01/14124.7500.0024.9019,6330.01%
2022/01/12125.2000.0025.2019,7390.01%
2022/01/06225.8300.0025.90210,2690.02%
2022/01/05126.051026.2326.05-910,345-0.09%
2022/01/04226.1800.0026.20210,4730.02%
2022/01/033426.9100.0026.603410,5770.32%
2021/12/2300.00126.5526.55-112,089-0.01%
2021/12/1600.00525.4525.50-513,033-0.04%
2021/12/14125.9000.0025.60113,5540.01%
2021/12/13126.10326.0026.05-213,652-0.01%
2021/12/0100.002526.5126.85-2514,853-0.17%
2021/11/3000.00226.8026.70-214,958-0.01%
2021/11/26126.5000.0026.40115,2710.01%
2021/11/25126.6000.0026.60115,6580.01%
2021/11/24126.9000.0027.00115,9610.01%
2021/11/2200.00127.3527.35-116,256-0.01%
2021/11/19527.0000.0026.50516,2780.03%
2021/11/17227.05427.0526.90-216,658-0.01%
2021/11/161027.1500.0027.051016,9490.06%
2021/11/1500.00128.0027.50-117,404-0.01%
2021/11/12127.7000.0027.80117,8010.01%
2021/11/08327.95328.4028.65017,6040.00%
2021/11/0300.00227.6027.65-218,493-0.01%
2021/11/0100.00127.8027.85-119,148-0.01%
2021/10/22428.10327.2527.20121,2880.00%
2021/10/211028.4000.0028.551022,0080.05%
2021/10/1920028.5020028.5128.35023,0930.00% 大買/大賣/
2021/10/1400.00127.3527.25-125,9700.00%
2021/10/13126.651026.4026.40-927,156-0.03%
2021/10/125.427.10526.5027.100.428,9490.00%
2021/10/0800.00228.1527.50-229,958-0.01%
2021/10/075.627.97527.8227.750.632,1300.00%
2021/10/050.827.9000.0027.900.834,1440.00%
2021/10/0400.00128.5027.25-135,7850.00%
2021/10/011.128.00929.0027.90-7.938,498-0.02%
2021/09/2900.00529.2229.70-543,139-0.01%
2021/09/280.229.90230.6029.90-1.843,9040.00%
2021/09/27230.9000.0030.90245,4680.00%
2021/09/2400.00131.4530.40-149,1600.00%
2021/09/22129.9000.0030.45150,6150.00%
2021/09/17231.9500.0031.65251,3480.00%
2021/09/16132.4000.0032.35151,9690.00%
2021/09/15132.5000.0033.00152,7090.00%
2021/09/1400.00033.0032.45053,2600.00%
2021/09/13033.6500.0033.35053,8560.00%
2021/09/10333.3000.0033.60354,4440.01%
2021/09/0700.00234.3534.20-255,2130.00%
2021/09/0600.007.134.6934.00-7.155,517-0.01%
2021/09/02235.60535.2035.25-356,773-0.01%
2021/09/01636.40135.9035.90557,0140.01%
2021/08/31136.30136.0536.05057,2410.00%
2021/08/300.337.60536.4037.65-4.758,326-0.01%
2021/08/2700.00136.0035.80-159,5440.00%
2021/08/26235.15135.4035.05160,9980.00%
2021/08/253.434.6500.0034.953.462,4750.01%
2021/08/2415.434.2800.0034.7015.463,1370.02%
2021/08/23033.55133.1034.55-164,8050.00%
2021/08/200.632.40132.5532.35-0.465,7560.00%
2021/08/19131.5000.0031.55166,0430.00%
2021/08/181031.9500.0034.401065,8470.02%
2021/08/1713.234.7200.0032.4513.266,2680.02%
2021/08/1600.00534.5634.95-566,948-0.01%
2021/08/1300.00835.9534.45-867,784-0.01%
2021/08/121037.001036.8037.25068,5000.00%
2021/08/111.337.201637.1437.20-14.770,010-0.02%
2021/08/10138.001338.3737.70-1270,882-0.02%
2021/08/093039.09139.2039.152971,5890.04%
2021/08/06539.24538.5238.55072,7370.00%
2021/08/0500.001038.6738.15-1074,155-0.01%
2021/08/042.239.371839.1939.30-15.875,459-0.02%
2021/08/030.139.2000.0039.150.179,1850.00%
2021/08/0217.238.911339.0239.304.280,6110.01%
2021/07/301639.18238.1038.101482,0860.02%
2021/07/291038.9500.0039.501083,6930.01%
2021/07/281537.0000.0037.201584,3730.02%
2021/07/27339.32538.6938.30-284,9980.00%
2021/07/26240.80640.6240.50-485,9070.00%
2021/07/232542.053541.7642.15-1087,229-0.01%
2021/07/221841.9717.141.5041.20187,7460.00%
2021/07/2141.144.251545.0544.0026.187,9650.03%
2021/07/203043.631243.4943.351887,5060.02%
2021/07/192146.351846.8945.80387,3400.00%
2021/07/161646.271644.7546.00088,0750.00%
2021/07/15143.694142.3443.20-4087,269-0.05%
2021/07/14943.4221.543.5143.40-12.586,777-0.01%
2021/07/133142.001542.0940.901685,7640.02%
2021/07/121240.8710141.0840.45-8985,557-0.10% 大賣/
2021/07/091140.245440.1939.20-4384,845-0.05%
2021/07/0821942.5329242.6143.10-7383,403-0.09% 大買/大賣/
2021/07/0728340.33232.140.4040.3050.981,1130.06% 大買/大賣/
2021/07/0635539.3985538.8040.25-50078,677-0.64% 大買/大賣/鉅額交易
2021/07/055337.0310737.8636.60-5476,522-0.07% 大賣/
2021/07/0211137.3521838.7737.35-10775,877-0.14% 大買/大賣/鉅額交易
2021/07/011,40839.0957639.6137.7083274,8731.11% 大買/大賣/鉅額交易
2021/06/30736.14536.5437.40272,0540.00%
2021/06/2900.00234.2534.00-270,9310.00%
2021/06/281634.6300.0035.201670,4490.02%
2021/06/2500.00633.9534.55-669,656-0.01%
2021/06/24333.15533.4733.10-268,9050.00%
2021/06/231132.962433.1033.05-1367,978-0.02%
2021/06/222632.531032.3032.201667,2940.02%
2021/06/2100.000.330.7030.80-0.366,4460.00%
2021/06/18132.95132.6532.50065,6450.00%
2021/06/17132.8500.0033.35165,0770.00%
2021/06/16734.04433.4333.15364,7230.00%
2021/06/1500.00133.6034.20-164,3940.00%
2021/06/115334.5110334.4533.50-5064,026-0.08% 大賣/
2021/06/1071.134.102334.0834.2548.163,6290.08%
2021/06/093.134.83434.1034.45-0.962,8360.00%
2021/06/08135.006836.3035.30-6762,526-0.11%
2021/06/07435.74335.7035.50162,1350.00%
2021/06/0412837.0817536.7236.75-4760,710-0.08% 大買/大賣/
2021/06/0322336.5422836.9236.40-559,195-0.01% 大買/大賣/
2021/06/02216.135.4015735.2435.3059.157,6170.10% 大買/大賣/
2021/06/0119633.7023933.5333.75-4356,057-0.08% 大買/大賣/
2021/05/3141934.1241433.9232.90555,6100.01% 大買/大賣/
2021/05/2819131.6111931.9732.457254,0110.13% 大買/大賣/
2021/05/276430.6010330.3029.50-3953,045-0.07% 大賣/
2021/05/265630.3715530.2030.40-9952,601-0.19% 大賣/
2021/05/2511130.4114030.6930.45-2952,218-0.06% 大買/大賣/
2021/05/2422329.9915030.0229.557351,4650.14% 大買/大賣/
2021/05/2112128.968329.0329.653850,8760.07% 大買/
2021/05/207327.995028.9027.802349,8330.05%
2021/05/1913229.4916729.7629.50-3548,816-0.07% 大買/大賣/
2021/05/186628.3800.0028.406647,3090.14%
2021/05/1722126.4120726.3225.851446,1700.03% 大買/大賣/
2021/05/1410229.4111229.3728.70-1045,017-0.02% 大買/大賣/
2021/05/135632.245632.2631.85043,6000.00%
2021/05/121637.664939.7135.35-3341,823-0.08%
2021/05/11330.138.2136840.0039.25-37.940,308-0.09% 大買/大賣/
2021/05/1010836.1826335.4336.95-15536,557-0.42% 大買/大賣/鉅額交易
2021/05/0710533.56534.2033.6010034,9990.29% 大買/
2021/05/0622433.9622233.6934.75233,3810.01% 大買/大賣/
2021/05/055832.071032.6331.604831,4060.15%
2021/05/0411932.1915532.4431.05-3630,336-0.12% 大買/大賣/
2021/05/035735.85111.534.3434.45-54.529,190-0.19% 大賣/
2021/04/2916833.937733.8333.859127,5910.33% 大買/
2021/04/281531.661831.3932.85-325,761-0.01%
2021/04/271729.511030.1229.90724,9320.03%
2021/04/2610629.2810229.1328.80423,8140.02% 大買/大賣/
2021/04/2350.528.305027.3028.000.523,2990.00%
2021/04/221829.735630.2828.10-3822,716-0.17%
2021/04/2115027.2510926.9028.354120,8210.20% 大買/大賣/
2021/04/20325.305026.1025.80-4720,179-0.23%
2021/04/196526.23626.4826.305919,8340.30%
2021/04/162724.092024.3024.85718,6800.04%
2021/04/13822.75823.2822.35017,9690.00%
2021/04/12222.3000.0022.30218,3040.01%
2021/04/09421.6100.0021.60419,1330.02%
2021/04/08321.485021.8021.90-4719,641-0.24%
2021/04/0710221.795121.8521.805119,4310.26% 大買/
2021/04/06321.502421.2522.40-2118,723-0.11%
2021/04/0100.00220.1020.40-217,819-0.01%
2021/03/314.819.8800.0019.904.817,7890.03%
2021/03/30319.85219.7019.80117,7430.01%
2021/03/1900.00119.1519.15-120,3700.00%
2021/03/180.419.50119.6019.60-0.620,5650.00%
2021/03/17119.3000.0019.20120,6350.00%
2021/03/15220.50219.8519.85020,8020.00%
2021/03/05119.5000.0019.55121,7210.00%
2021/03/0300.002119.6720.30-2122,040-0.10%
2021/03/02119.9500.0019.20121,8700.00%
2021/02/2600.001120.0320.00-1121,713-0.05%
2021/02/25619.781119.8019.75-521,632-0.02%
2021/02/2300.001019.7519.45-1021,815-0.05%
2021/02/2220018.8020018.7518.75021,5430.00% 大買/大賣/
2021/02/192818.20318.7518.352521,6110.12%
2021/02/18618.13118.1518.20521,7520.02%
2021/02/04216.95116.9516.95121,6280.00%
2021/02/0300.00116.9016.90-121,8130.00%
2021/02/021.816.65016.5516.751.722,1350.01%
2021/01/2900.00115.9515.95-122,2810.00%
2021/01/2600.00117.0017.00-122,4730.00%
2021/01/251.117.27917.3517.80-7.922,321-0.04%
2021/01/221.317.2000.0017.301.322,0790.01%
2021/01/210.616.7000.0016.800.621,8890.00%
2021/01/2000.00116.7016.70-121,7390.00%
2021/01/196.217.8900.0017.606.221,5080.03%
2021/01/14518.0000.0018.10520,8390.02%
2021/01/1300.00118.2518.55-120,7230.00%
2021/01/12117.5000.0017.45120,3020.00%
2021/01/0800.003318.8518.30-3319,855-0.17%
2021/01/0700.001719.4518.85-1719,546-0.09%
2021/01/06920.1600.0019.45919,4150.05%
2021/01/055521.2700.0020.605518,8580.29%
2021/01/0425020.3628320.5021.45-3318,153-0.18% 大買/大賣/
2020/12/313019.4500.0019.503016,8880.18%
2020/12/2800.00118.4018.65-115,974-0.01%
2020/12/25118.2000.0018.10115,9160.01%
2020/12/2300.00218.3518.30-215,699-0.01%
2020/12/221.318.9700.0018.451.315,7300.01%
2020/12/21219.05219.2019.00015,6330.00%
2020/12/17519.12418.8019.20115,2540.01%
2020/12/16118.85718.5318.85-614,647-0.04%
2020/12/15117.80118.4017.65013,8610.00%
2020/12/14217.70717.9117.90-513,673-0.04%
2020/12/1100.00317.7517.10-313,454-0.02%
2020/12/10717.86418.0417.45313,3490.02%
2020/12/094.417.52117.6517.703.413,2740.03%
2020/12/0800.001017.7517.80-1013,711-0.07%
2020/12/0711119.0310119.2417.901014,5760.07% 大買/大賣/
2020/12/041018.40118.3018.40914,0600.06%
2020/12/02117.35117.8517.45014,2260.00%
2020/12/0100.001717.5017.30-1715,026-0.11%
2020/11/30218.45318.6317.95-115,421-0.01%
2020/11/273016.556216.5617.10-3214,937-0.21%
2020/11/2613016.4210016.4016.553014,5610.21% 大買/
2020/11/25115.85115.7515.95014,3660.00%
2020/11/240.815.3000.0015.400.814,1580.01%
2020/11/2010015.7010015.8015.95013,8600.00%
2020/11/195015.6010115.4515.30-5113,751-0.37% 大賣/
2020/11/18103.215.035215.2015.2551.213,5080.38% 大買/
2020/11/175215.105015.2015.20213,3500.02%
2020/11/131014.0000.0014.001013,9890.07%
2020/11/1200.002014.0814.05-2014,458-0.14%
2020/11/11114.4500.0014.60114,3430.01%
2020/11/0500.00213.4813.15-214,373-0.01%
2020/11/0400.00113.0512.90-113,909-0.01%
2020/10/30512.3900.0012.55513,7910.04%
2020/10/2800.00112.6512.65-113,696-0.01%
2020/10/270.612.8000.0012.900.613,6350.00%
2020/10/2610013.1010013.1013.00013,6250.00%
2020/10/2100.00912.7613.00-913,566-0.07%
2020/10/200.712.7000.0012.800.713,4800.01%
2020/10/15813.1800.0012.95813,6380.06%
2020/10/14113.151513.1713.15-1413,563-0.10%
2020/10/1300.001012.6512.70-1013,351-0.07%
2020/10/122613.1900.0013.002613,5750.19%
2020/09/3000.00312.1512.15-313,063-0.02%
2020/09/24112.0500.0011.95112,7750.01%
2020/09/22313.1500.0013.00312,4470.02%
2020/09/1800.001513.3213.30-1512,205-0.12%
2020/09/17313.2800.0013.40312,0900.02%
2020/09/1600.00113.1512.90-112,016-0.01%
2020/09/150.813.0000.0013.100.811,9420.01%
2020/09/1400.00213.3013.05-211,917-0.02%
2020/09/115213.635013.0513.00211,7140.02%
2020/09/1011013.0010313.0713.55711,1460.06% 大買/大賣/
2020/09/09312.4500.0012.35310,0950.03%
2020/09/081012.4500.0012.451010,0850.10%
2020/09/071212.94112.8512.90119,9060.11%
2020/09/0400.005012.7013.00-509,420-0.53%
2020/09/0315011.9510411.9412.35468,6860.53% 大買/大賣/
2020/08/3100.001011.5011.50-107,953-0.13%
2020/08/205010.905010.9910.8007,4530.00%
2020/08/191011.6500.0011.65107,0980.14%
2020/08/1400.00510.4510.55-55,691-0.09%
2020/08/12510.45110.5510.4545,6120.07%
2020/08/11611.04511.1011.1515,2610.02%
2020/08/050.610.1500.0010.200.64,3620.01%
2020/08/0300.0019.939.93-14,318-0.02%
2020/07/310.410.0500.0010.100.44,3210.01%
2020/07/2400.009010.0510.15-904,202-2.14%
2020/07/220.110.6500.0010.700.14,1090.00%
2020/07/2100.00165.210.3510.35-165.23,887-4.25% 大賣/鉅額交易
2020/07/20109.9900.0010.05103,7990.26%
2020/07/171010.102110.2010.10-113,781-0.29%
2020/07/1600.00110.3510.40-13,745-0.03%
2020/07/1459.8400.009.8553,4380.15%
2020/07/0969.9900.0010.0063,4310.17%
2020/07/08510.1000.0010.1053,3970.15%
2020/07/03559.9500.009.92553,2331.70%
2020/06/10810.77510.8010.8532,3560.13%
2020/04/23158.3800.008.35151,6040.93%
2020/04/1518.8000.008.7911,5270.07%
2020/03/2497.1100.007.0091,5190.59%
2020/03/1800.00197.317.06-191,450-1.31%
2020/01/3000.001010.5010.35-101,211-0.83%
2020/01/1400.001011.4011.35-101,219-0.82%
2019/12/3000.00111.5011.40-11,305-0.08%
2019/12/271.611.402011.5011.50-18.41,296-1.42%
2019/12/2600.00211.4511.45-21,290-0.15%
2019/12/251.911.407011.5511.50-68.11,274-5.34%
2019/12/231011.5010011.5011.55-901,297-6.93%
2019/12/200.111.302011.6011.40-19.91,295-1.53%
2019/12/1800.004011.7011.80-401,206-3.32%
2019/12/17911.656011.5711.65-511,190-4.28%
2019/12/1600.003011.5711.60-301,178-2.55%
2019/12/1200.002011.5011.50-201,182-1.69%
2019/12/1100.0010011.4011.45-1001,183-8.45%
2019/12/1000.0010011.4011.40-1001,188-8.42%
2019/12/0200.00111.4511.55-11,215-0.08%
2019/11/290.811.3000.0011.400.81,2130.07%
2019/11/270.311.4000.0011.500.31,2050.03%
2019/11/201011.3500.0011.45101,2180.82%
2019/11/1300.00111.6511.65-11,147-0.09%
2019/11/120.511.5500.0011.650.51,1670.05%
2019/11/050.311.70211.7011.80-1.71,122-0.15%
2019/11/041.611.6000.0011.701.61,1190.14%
2019/10/251011.7000.0011.75101,1130.90%
2019/09/2300.00112.1012.05-11,167-0.09%
2019/09/200.712.0000.0012.100.71,1710.06%
2019/09/1000.00211.9311.90-21,198-0.17%
2019/09/09211.8500.0011.9521,2000.17%
2019/09/040.112.0000.0012.100.11,2000.01%
2019/08/150.911.8000.0011.650.91,1850.07%
2019/07/0300.00112.3012.30-11,980-0.05%
2019/07/020.812.2000.0012.300.81,9780.04%
2019/06/1900.00112.0512.20-11,945-0.05%
2019/06/18111.9000.0012.0011,9440.05%
2019/05/0700.001012.2512.25-102,008-0.50%
2019/04/261012.2500.0012.20101,9370.52%
2019/04/2400.00312.4012.35-31,922-0.16%
2019/04/17312.1000.0012.0531,7940.17%
2019/04/1200.00312.6212.65-31,337-0.22%
2019/04/0300.00213.7513.55-21,128-0.18%
2019/04/022.413.60113.6513.701.41,1160.13%
2019/04/013.113.56313.7713.600.11,1060.01%
2019/03/29413.6900.0013.7541,1050.36%
2019/03/280.213.6500.0013.750.21,1190.01%
2019/03/180.213.80414.0013.90-3.81,063-0.36%
2019/03/153.713.900.713.9014.0031,0550.29%
2019/03/1300.00113.6013.60-11,019-0.10%
2019/03/120.613.5000.0013.600.61,0280.06%
2019/02/130.113.1000.0013.200.18480.02%
2019/02/120.313.0000.0013.100.38590.03%
2019/02/1100.00113.1013.10-1882-0.11%
2019/01/300.312.9500.0013.050.38860.03%
2019/01/290.113.0500.0013.150.18860.01%
2019/01/220.412.9000.0013.000.49150.05%
2019/01/110.213.0000.0013.100.21,0420.02%
2018/12/2700.00213.0012.85-21,187-0.17%
2018/12/261.912.8000.0012.901.91,1870.16%
2018/12/0400.00114.0514.20-11,246-0.08%
2018/12/031.313.9500.0014.051.31,2570.10%
2018/11/0200.00113.4013.55-11,297-0.08%
2018/11/010.413.3000.0013.400.41,2940.03%
2018/09/2600.00116.5016.40-11,186-0.08%
2018/09/251.616.4000.0016.501.61,2040.13%
2018/08/21016.1000.0016.2001,9000.00%
2018/08/16116.1500.0015.9511,9850.05%
2018/08/0200.00116.9516.80-12,311-0.04%
2018/08/010.316.8000.0016.900.32,2940.01%
2018/07/260.116.40116.6016.50-0.92,327-0.04%
2018/07/25116.4500.0016.5512,3530.04%
2018/07/1900.00116.6016.35-12,492-0.04%
2018/07/18116.4000.0016.5012,5990.04%
2018/06/110.217.7000.0017.800.23,5590.01%
2018/06/060.117.9000.0018.000.13,5330.00%
2018/05/181.519.05119.3519.050.53,6530.01%
2018/05/17119.1000.0019.0513,6520.03%
2018/05/16119.10219.3019.15-13,679-0.03%
2018/05/150.119.1000.0019.250.13,7180.00%
2018/05/070.119.2500.0019.350.13,9190.00%
2018/04/25119.15219.3319.35-14,334-0.02%
2018/04/24119.10519.3018.95-44,450-0.09%
2018/04/1800.00219.6519.80-24,407-0.05%
2018/04/172.519.40119.6519.501.54,4170.03%
2018/04/16119.4500.0019.5014,5810.02%
2018/04/1300.00119.9019.50-14,631-0.02%
2018/04/112019.202218.9219.40-24,830-0.04%
2018/04/100.218.30118.6018.40-0.84,814-0.02%
2018/04/090.918.35218.6518.45-1.15,011-0.02%
2018/04/03118.2000.0018.3015,0670.02%
2018/04/020.818.30218.8318.40-1.25,266-0.02%
2018/03/3100.00118.1018.75-15,749-0.02%
2018/03/30417.3800.0017.6045,8120.07%
2018/03/260.216.9000.0017.000.26,4690.00%
2018/03/15118.00118.0018.0006,9590.00%
2018/03/09517.43517.5417.5007,8670.00%
2018/02/2600.00118.2018.20-18,471-0.01%
2018/02/213017.803017.9518.0008,4070.00%
2018/01/310.119.3000.0019.400.18,3810.00%
2018/01/29419.70319.3519.3518,3200.01%
2018/01/26120.2000.0020.0518,1670.01%
2018/01/2500.00120.9520.80-18,081-0.01%
2018/01/24720.5400.0020.6078,0250.09%
2018/01/23520.40520.4020.4007,9730.00%
2018/01/19520.80820.3120.30-37,847-0.04%
2018/01/1800.00520.7020.70-57,726-0.06%
2018/01/1700.00221.6521.50-27,559-0.03%
2018/01/15522.6500.0021.8557,4140.07%
2018/01/10922.941623.1022.85-77,221-0.10%
2018/01/08522.49422.3322.7516,9180.01%
2018/01/051522.13522.1522.15106,6430.15%
2018/01/04722.342521.9721.85-186,555-0.27%
2018/01/032023.2000.0022.00206,4400.31%
2018/01/023022.356022.3022.15-306,224-0.48%
台玻 相關文章