華邦電 (2344)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
18,347張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	24.75	0	0.00	24.70	10	30,157	0.03%
2024/04/19	2	25.35	1	25.50	25.40	1	30,479	0.00%
2024/04/18	2	25.70	0	0.00	25.90	2	30,172	0.01%
2024/04/17	2	25.95	0	0.00	26.05	2	30,275	0.01%
2024/04/15	2	26.45	0.6	26.65	26.65	1.4	29,512	0.00%
2024/04/12	8	27.07	0	0.00	26.90	8	29,285	0.03%
2024/04/11	4	27.24	1	27.55	27.30	3	29,136	0.01%
2024/04/10	11	27.60	16	27.78	27.55	-5	29,135	-0.02%
2024/04/09	1	27.05	3	27.10	27.00	-2	28,638	-0.01%
2024/04/08	3.4	26.80	0	0.00	26.80	3.4	29,095	0.01%
2024/04/01	0	0.00	1	27.50	27.45	-1	34,463	0.00%
2024/03/29	0	0.00	1	27.20	27.20	-1	34,829	0.00%
2024/03/28	0	0.00	1	27.15	27.00	-1	34,957	0.00%
2024/03/27	2	26.93	0	0.00	26.95	2	36,755	0.01%
2024/03/26	4	27.30	2	27.95	27.10	2	37,276	0.01%
2024/03/22	103	27.40	203	28.00	27.50	-100	37,245	-0.27%	大買/大賣/
2024/03/21	104	27.64	26	27.44	27.70	78	37,915	0.21%	大買/
2024/03/20	2	26.24	0	0.00	26.05	2	38,134	0.01%
2024/03/15	3	26.60	0	0.00	26.50	3	38,293	0.01%
2024/03/14	0	26.90	0	0.00	26.80	0	38,328	0.00%
2024/03/13	3	27.13	2	27.30	26.80	1	38,362	0.00%
2024/03/12	3	27.35	0	0.00	27.50	3	38,020	0.01%
2024/03/11	2	27.50	1	27.85	27.45	1	38,023	0.00%
2024/03/08	2	27.40	0	0.00	27.60	2	37,934	0.01%
2024/03/07	4	28.21	14	28.46	27.65	-10	37,354	-0.03%
2024/03/06	2	27.30	2	27.45	27.20	0	36,362	0.00%
2024/03/04	31.6	27.93	1	28.20	27.75	30.6	37,708	0.08%
2024/03/01	1	27.70	0	0.00	27.70	1	37,634	0.00%
2024/02/27	1	27.50	1	28.00	27.45	0	37,708	0.00%
2024/02/26	3	27.48	0	0.00	27.55	3	37,564	0.01%
2024/02/23	1	27.70	0	0.00	27.65	1	37,607	0.00%
2024/02/22	3	27.87	0	0.00	27.90	3	37,519	0.01%
2024/02/20	2	27.38	0	0.00	27.30	2	38,022	0.01%
2024/02/16	3	26.75	13	26.97	27.15	-10	42,673	-0.02%
2024/02/15	4	26.44	1	26.60	26.35	3	43,062	0.01%
2024/02/02	4	27.13	1	27.25	27.05	3	42,282	0.01%
2024/02/01	0	0.00	2	27.38	27.35	-2	42,279	0.00%
2024/01/31	5	27.14	4	27.43	27.20	1	42,326	0.00%
2024/01/30	1	27.40	0	0.00	27.35	1	42,242	0.00%
2024/01/29	1	27.80	0	0.00	27.90	1	42,353	0.00%
2024/01/26	4	27.78	0	0.00	28.00	4	42,418	0.01%
2024/01/25	2	28.55	15	28.28	27.85	-13	42,090	-0.03%
2024/01/24	10	28.03	20	28.69	27.90	-10	41,707	-0.02%
2024/01/23	1	28.60	12	28.63	28.15	-11	41,540	-0.03%
2024/01/22	2	27.90	24	27.90	27.90	-22	41,005	-0.05%
2024/01/19	5	27.60	1	27.70	27.65	4	40,828	0.01%
2024/01/17	57	27.20	5	27.20	26.85	52	40,759	0.13%
2024/01/16	3	28.25	0	0.00	28.10	3	39,661	0.01%
2024/01/15	2	28.20	13	28.62	29.00	-11	39,213	-0.03%
2024/01/12	0	0.00	5	28.02	27.95	-5	38,625	-0.01%
2024/01/11	26	27.82	0	0.00	27.85	26	38,803	0.07%
2024/01/09	1	28.40	2	28.15	28.10	-1	39,399	0.00%
2024/01/08	0	0.00	1	28.75	28.55	-1	40,579	0.00%
2024/01/05	0	0.00	1	28.80	28.85	-1	40,571	0.00%
2024/01/04	4	29.10	3	29.08	29.10	1	41,543	0.00%
2024/01/03	1	29.25	0	0.00	29.35	1	42,468	0.00%
2024/01/02	11	30.28	0	0.00	30.00	11	42,626	0.03%
2023/12/29	26	30.44	32	30.56	30.45	-6	42,395	-0.01%
2023/12/28	22	31.09	20	30.96	30.75	2	40,897	0.00%
2023/12/27	0	0.00	8	29.28	29.75	-8	38,468	-0.02%
2023/12/26	0	0.00	5	28.95	28.95	-5	36,964	-0.01%
2023/12/22	11	28.91	2	29.15	28.50	9	36,532	0.02%
2023/12/21	6	28.15	0	0.00	28.40	6	34,794	0.02%
2023/12/19	7	27.75	3	27.95	27.85	4	33,922	0.01%
2023/12/18	4	27.98	5	28.44	28.55	-1	33,427	0.00%
2023/12/15	0	0.00	22	28.55	28.55	-22	32,223	-0.07%
2023/12/13	1	27.65	0	0.00	27.55	1	30,803	0.00%
2023/12/12	10	27.53	1	27.75	27.45	9	31,352	0.03%
2023/12/11	0	0.00	13	27.67	27.80	-13	31,251	-0.04%
2023/12/07	11	27.19	4	27.36	27.00	7	30,895	0.02%
2023/12/06	4	27.35	4	27.66	27.20	0	30,692	0.00%
2023/12/04	1	28.35	0	0.00	28.10	1	30,380	0.00%
2023/12/01	53	28.00	2	28.05	28.10	51	30,381	0.17%
2023/11/30	4	28.45	3	28.87	28.35	1	30,565	0.00%
2023/11/29	0	0.00	16	28.13	28.45	-16	29,773	-0.05%
2023/11/28	5	27.45	9	27.75	27.85	-4	29,616	-0.01%
2023/11/27	21	27.10	51	27.54	26.80	-30	29,504	-0.10%
2023/11/24	50	27.40	50	27.65	27.40	0	29,685	0.00%
2023/11/23	62	27.52	50	27.55	27.50	12	29,608	0.04%
2023/11/21	5	27.74	0	0.00	27.80	5	29,424	0.02%
2023/11/20	1	27.90	5	27.95	27.85	-4	29,393	-0.01%
2023/11/16	54	27.67	170	28.32	27.65	-116	28,699	-0.40%	大賣/鉅額交易
2023/11/15	72	28.43	84.8	28.48	28.60	-12.8	27,228	-0.05%
2023/11/14	8	25.69	24	25.91	26.20	-16	23,784	-0.07%
2023/11/13	5	25.30	0	0.00	25.50	5	23,206	0.02%
2023/11/09	2	25.15	0	0.00	25.10	2	23,448	0.01%
2023/11/07	6.1	25.42	0	0.00	25.40	6.1	23,891	0.03%
2023/11/06	3	25.75	0	0.00	25.85	3	23,980	0.01%
2023/11/03	5	25.35	0	0.00	25.35	5	24,002	0.02%
2023/10/31	13	25.23	0	0.00	24.95	13	25,674	0.05%
2023/10/30	0	0.00	18	25.25	25.35	-18	25,614	-0.07%
2023/10/27	5	24.70	0	0.00	24.60	5	25,922	0.02%
2023/10/26	24	24.82	0	0.00	24.65	24	27,613	0.09%
2023/10/25	11	25.92	0	0.00	25.80	11	27,539	0.04%
2023/10/24	6	25.80	0	0.00	26.05	6	27,884	0.02%
2023/10/23	2	26.05	0	0.00	25.85	2	27,999	0.01%
2023/10/20	5	26.07	0	0.00	26.05	5	28,015	0.02%
2023/10/19	5	26.10	1	26.40	26.40	4	27,984	0.01%
2023/10/18	16	26.03	0	0.00	25.95	16	28,212	0.06%
2023/10/17	1	26.27	1	26.75	26.60	0	27,807	0.00%
2023/10/16	16.3	26.66	0	0.00	26.05	16.3	27,512	0.06%
2023/10/13	26	28.59	6	28.75	28.35	20	26,303	0.08%
2023/10/12	0	0.00	25.1	28.87	28.90	-25.1	26,443	-0.09%
2023/10/11	6	27.80	25	27.98	27.95	-19	25,404	-0.07%
2023/10/06	6	27.47	0	0.00	27.45	6	25,395	0.02%
2023/10/05	5	26.35	10	26.67	26.75	-5	25,248	-0.02%
2023/10/04	6	25.51	0	0.00	25.50	6	24,972	0.02%
2023/10/03	8	25.84	8	26.04	25.85	0	24,975	0.00%
2023/09/28	1	25.30	0	0.00	25.30	1	25,352	0.00%
2023/09/26	0	0.00	1	26.15	25.70	-1	25,259	0.00%
2023/09/25	7	26.31	0	0.00	26.20	7	25,241	0.03%
2023/09/21	0	0.00	5	26.65	26.50	-5	27,514	-0.02%
2023/09/20	21	27.10	70	27.40	26.50	-49	27,604	-0.18%
2023/09/19	90	28.04	20.1	28.20	27.85	70	28,054	0.25%
2023/09/18	0	0.00	1	27.90	27.80	-1	28,559	0.00%
2023/09/15	1	28.10	12	27.92	28.15	-11	28,753	-0.04%
2023/09/14	0	0.00	6	27.25	27.30	-6	28,274	-0.02%
2023/09/13	5	26.75	0	0.00	26.95	5	28,573	0.02%
2023/09/12	0	0.00	2	26.80	26.90	-2	28,978	-0.01%
2023/09/11	6	26.53	0	0.00	26.45	6	29,269	0.02%
2023/09/08	16	26.85	0	0.00	26.70	16	29,722	0.05%
2023/09/05	7	27.44	0	0.00	27.20	7	31,056	0.02%
2023/09/01	1	26.90	22	27.10	27.10	-21	31,756	-0.07%
2023/08/31	6	26.65	0	0.00	26.35	6	31,715	0.02%
2023/08/30	0	0.00	1	26.35	26.30	-1	32,157	0.00%
2023/08/28	10	25.73	0	0.00	25.45	10	33,580	0.03%
2023/08/25	5	25.75	10	26.03	25.75	-5	34,073	-0.01%
2023/08/24	0	0.00	6	26.21	26.25	-6	34,356	-0.02%
2023/08/23	0	0.00	5	25.55	25.70	-5	35,219	-0.01%
2023/08/22	10	25.58	1	25.35	25.25	9	35,252	0.03%
2023/08/21	1	25.20	0	0.00	25.50	1	35,537	0.00%
2023/08/18	0	0.00	6	26.00	25.65	-6	35,676	-0.02%
2023/08/17	6	25.63	0	0.00	25.90	6	35,895	0.02%
2023/08/16	1	25.65	0	0.00	25.65	1	36,187	0.00%
2023/08/15	0	0.00	1	26.25	26.15	-1	36,649	0.00%
2023/08/14	21	25.46	0	0.00	25.45	21	37,137	0.06%
2023/08/09	1	26.75	30	27.00	27.05	-29	36,885	-0.08%
2023/08/08	6	27.15	0	0.00	27.10	6	36,586	0.02%
2023/08/04	15.1	26.81	0	0.00	27.25	15.1	36,476	0.04%
2023/08/01	9	29.39	0	0.00	29.30	9	34,678	0.03%
2023/07/31	30	29.45	14.1	29.85	29.35	16	34,461	0.05%
2023/07/28	20	28.40	13.1	28.61	28.60	7	32,833	0.02%
2023/07/27	0	0.00	14	27.69	28.20	-14	32,458	-0.04%
2023/07/26	1	26.85	0	0.00	26.80	1	32,390	0.00%
2023/07/21	1	27.10	0	0.00	27.45	1	33,577	0.00%
2023/07/19	100	28.10	100	28.30	27.95	0	33,387	0.00%
2023/07/18	118	28.35	0	0.00	28.25	118	33,488	0.35%	大買/鉅額交易
2023/07/17	0	0.00	16	28.26	28.80	-16	33,443	-0.05%
2023/07/13	110	29.12	52	28.77	28.60	58	33,055	0.18%	大買/
2023/07/12	236	27.94	406	28.05	27.90	-170	32,088	-0.53%	大買/大賣/鉅額交易
2023/07/11	0	0.00	9	27.39	27.50	-9	31,809	-0.03%
2023/07/10	1	26.80	10	26.90	26.70	-9	32,066	-0.03%
2023/07/07	22	26.62	0	0.00	26.40	22	32,406	0.07%
2023/07/05	0	0.00	2	27.70	27.45	-2	33,954	-0.01%
2023/07/04	2	27.25	51	27.25	27.50	-49	34,773	-0.14%
2023/07/03	3	27.47	0	0.00	27.40	3	35,689	0.01%
2023/06/30	10.1	27.44	0	0.00	27.45	10.1	37,717	0.03%
2023/06/29	101	28.15	74	28.40	28.50	27	37,664	0.07%	大買/
2023/06/27	16	27.09	0	0.00	26.95	16	36,243	0.04%
2023/06/26	14	27.83	12	28.10	28.00	2	35,959	0.01%
2023/06/20	50	28.85	51	29.10	28.85	-1	35,895	0.00%
2023/06/19	5	28.50	5	28.65	28.55	0	35,826	0.00%
2023/06/16	0	0.00	1	29.40	29.20	-1	35,664	0.00%
2023/06/15	12	29.48	6	29.43	29.10	6	35,434	0.02%
2023/06/14	6	29.14	6	29.42	29.25	0	35,395	0.00%
2023/06/13	1	29.40	2	29.03	28.95	-1	35,053	0.00%
2023/06/12	15	28.27	15	28.45	28.60	0	34,595	0.00%
2023/06/09	11	27.80	10	28.10	28.10	1	34,330	0.00%
2023/06/08	12	27.51	3	27.43	27.20	9	34,230	0.03%
2023/06/07	1	28.45	0	0.00	28.60	1	34,107	0.00%
2023/06/06	7	28.46	16	28.75	28.70	-9	34,479	-0.03%
2023/06/05	13	28.50	3	28.90	28.15	10	34,492	0.03%
2023/06/02	8	28.14	12.1	28.02	28.50	-4.1	34,432	-0.01%
2023/05/31	0	0.00	1	26.75	26.65	-1	36,137	0.00%
2023/05/30	0	0.00	1	26.80	26.70	-1	37,493	0.00%
2023/05/29	2	26.95	18	26.61	26.90	-16	37,521	-0.04%
2023/05/26	10	26.10	10	26.35	26.05	0	36,765	0.00%
2023/05/25	2	26.10	2	26.35	26.05	0	36,848	0.00%
2023/05/24	0	0.00	1	25.95	26.00	-1	36,810	0.00%
2023/05/23	0	25.55	50	26.00	25.50	-50	36,892	-0.14%
2023/05/22	60	26.36	1	26.55	25.80	59	37,053	0.16%
2023/05/19	0.7	25.85	1	26.05	26.00	-0.3	36,978	0.00%
2023/05/18	0	0.00	12	25.34	25.80	-12	37,021	-0.03%
2023/05/16	1	24.25	1	24.10	24.10	0	36,404	0.00%
2023/05/15	0	0.00	3	23.65	23.50	-3	36,374	-0.01%
2023/05/08	2	24.60	0	0.00	24.50	2	37,768	0.01%
2023/05/05	1	24.45	1	24.65	24.65	0	38,000	0.00%
2023/05/04	10	25.10	0	0.00	25.05	10	39,057	0.03%
2023/05/03	2	25.15	0	0.00	25.25	2	39,361	0.01%
2023/05/02	2.1	25.65	100	25.50	25.55	-98	39,312	-0.25%
2023/04/28	3	26.20	0	0.00	25.95	3	39,329	0.01%
2023/04/27	100	25.28	0	0.00	25.50	100	38,499	0.26%
2023/04/26	0	0.00	22	24.48	24.75	-22	38,072	-0.06%
2023/04/25	0	0.00	8	24.74	24.60	-8	37,845	-0.02%
2023/04/24	1	25.10	1	25.35	25.25	0	37,532	0.00%
2023/04/21	2	25.10	2	25.05	25.05	0	37,425	0.00%
2023/04/20	0	0.00	4	25.43	25.50	-4	37,450	-0.01%
2023/04/19	1	25.95	1	25.80	25.80	0	37,344	0.00%
2023/04/18	0	0.00	200	26.25	26.00	-200	37,211	-0.54%	大賣/鉅額交易
2023/04/17	1	26.45	0	0.00	26.55	1	37,212	0.00%
2023/04/14	51	26.15	4	26.26	26.25	47	36,996	0.13%
2023/04/13	155	26.70	153	26.47	26.40	2	36,677	0.01%	大買/大賣/
2023/04/12	4	26.89	32	26.90	26.90	-28	36,220	-0.08%
2023/04/11	14	27.02	8	27.04	26.90	6	35,781	0.02%
2023/04/10	63	26.33	4	26.85	26.40	59	34,818	0.17%
2023/04/07	5	26.27	3	26.63	26.50	2	33,724	0.01%
2023/04/06	123	26.06	0	0.00	25.60	123	32,709	0.38%	大買/鉅額交易
2023/03/31	10	26.32	216.2	26.20	26.50	-206.2	31,690	-0.65%	大賣/鉅額交易
2023/03/30	86	25.11	85	25.35	25.25	1	29,508	0.00%
2023/03/29	0	0.00	100	24.40	24.50	-100	28,743	-0.35%
2023/03/27	202	25.60	104	25.55	25.10	98	28,641	0.34%	大買/大賣/
2023/03/24	7	25.51	8	25.40	25.55	-1	28,218	0.00%
2023/03/23	8	24.63	2	24.63	24.70	6	27,063	0.02%
2023/03/22	0	0.00	198	24.65	24.50	-198	27,132	-0.73%	大賣/鉅額交易
2023/03/21	0	0.00	24	24.60	24.60	-24	27,100	-0.09%
2023/03/20	15	24.40	15	24.37	24.40	0	26,812	0.00%
2023/03/17	200	23.90	3	24.22	23.90	197	26,712	0.74%	大買/鉅額交易
2023/03/16	1	23.95	0	0.00	24.00	1	26,592	0.00%
2023/03/15	0	0.00	3	24.22	23.95	-3	26,619	-0.01%
2023/03/13	7	24.20	1	24.35	24.45	6	26,642	0.02%
2023/03/10	11	24.59	12	24.36	24.10	-1	26,376	0.00%
2023/03/09	203	25.23	0	0.00	25.10	203	26,066	0.78%	大買/鉅額交易
2023/03/08	1	24.75	1	25.00	25.10	0	25,647	0.00%
2023/03/07	1	24.70	3	24.80	24.90	-2	25,294	-0.01%
2023/03/06	9	25.40	58	25.34	25.15	-49	24,739	-0.20%
2023/03/03	76	25.48	5	25.01	25.60	71	23,658	0.30%
2023/03/02	3	23.87	515	23.99	24.00	-512	21,123	-2.42%	大賣/鉅額交易
2023/03/01	103	22.50	17	22.49	22.50	86	19,232	0.45%	大買/
2023/02/24	1	23.30	0	0.00	23.05	1	18,895	0.01%
2023/02/23	1	23.15	1	23.15	23.05	0	18,644	0.00%
2023/02/22	1	23.20	0	0.00	23.05	1	18,640	0.01%
2023/02/21	1	23.55	0	0.00	23.65	1	18,479	0.01%
2023/02/20	5	23.75	1	23.85	23.85	4	18,422	0.02%
2023/02/17	9	23.36	5	23.35	23.15	4	18,149	0.02%
2023/02/16	5	23.20	17	23.20	23.40	-12	18,056	-0.07%
2023/02/15	1	22.40	5	22.60	22.35	-4	17,981	-0.02%
2023/02/14	20	22.55	2	22.60	22.50	18	17,859	0.10%
2023/02/13	0	0.00	2	22.05	22.35	-2	17,952	-0.01%
2023/02/10	104	22.50	3	22.40	22.35	101	17,974	0.56%	大買/鉅額交易
2023/02/09	305	22.93	2	23.25	22.90	303	17,722	1.71%	大買/鉅額交易
2023/02/08	0	0.00	3	22.48	22.70	-3	17,056	-0.02%
2023/02/07	11	22.42	0	0.00	22.20	11	16,739	0.07%
2023/02/06	9	22.57	0	0.00	22.50	9	16,463	0.05%
2023/02/03	50	23.50	56	23.50	23.25	-6	16,174	-0.04%
2023/02/02	24	23.14	34	23.30	23.60	-10	15,797	-0.06%
2023/02/01	0	0.00	15	21.74	22.10	-15	14,453	-0.10%
2023/01/30	0	0.00	12	21.73	21.80	-12	14,075	-0.09%
2023/01/17	0	0.00	1	20.90	21.00	-1	13,801	-0.01%
2023/01/16	1.3	20.65	0	0.00	20.80	1.3	13,875	0.01%
2023/01/11	0	0.00	1	21.10	20.95	-1	14,342	-0.01%
2023/01/10	0	0.00	9	20.88	20.90	-9	14,581	-0.06%
2023/01/05	50	20.20	55	20.40	20.00	-5	14,575	-0.03%
2022/12/29	1	19.25	0	0.00	19.45	1	14,794	0.01%
2022/12/28	2	19.58	0	0.00	19.45	2	14,971	0.01%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/21	5	20.20	0	0.00	20.05	5	15,730	0.03%
2022/12/20	0	0.00	1	20.45	20.35	-1	15,743	-0.01%
2022/12/14	0	0.00	2	21.18	21.15	-2	15,667	-0.01%
2022/12/13	9	20.76	0	0.00	20.65	9	15,561	0.06%
2022/12/12	10	20.90	0	0.00	20.95	10	15,446	0.06%
2022/12/08	1	20.80	0	0.00	20.80	1	15,538	0.01%
2022/12/07	17	21.18	0	0.00	21.10	17	15,446	0.11%
2022/12/06	2	21.40	5	21.70	21.20	-3	15,257	-0.02%
2022/12/05	0	0.00	1	22.40	22.10	-1	15,022	-0.01%
2022/12/02	1	22.10	0	0.00	22.00	1	15,010	0.01%
2022/12/01	1	22.05	16	21.98	21.95	-15	14,913	-0.10%
2022/11/29	2	21.20	0	0.00	21.25	2	14,392	0.01%
2022/11/25	0	0.00	50	21.85	21.65	-50	14,440	-0.35%
2022/11/24	50	21.90	1	21.90	21.90	49	14,468	0.34%
2022/11/21	4	21.48	0	0.00	21.45	4	14,712	0.03%
2022/11/18	10	22.13	0	0.00	21.90	10	14,682	0.07%
2022/11/17	8	21.67	5	21.85	21.85	3	14,559	0.02%
2022/11/16	3	22.13	0	0.00	22.30	3	14,310	0.02%
2022/11/15	0	0.00	8	22.11	22.10	-8	14,006	-0.06%
2022/11/14	3	21.50	0	0.00	21.75	3	13,875	0.02%
2022/11/10	0	0.00	50	20.80	21.10	-50	13,069	-0.38%
2022/11/09	50	20.90	0	0.00	21.00	50	13,083	0.38%
2022/11/07	0	0.00	12	20.45	20.55	-12	12,959	-0.09%
2022/11/04	7	19.90	1	20.20	20.20	6	13,008	0.05%
2022/11/03	10	20.00	0	0.00	20.15	10	13,292	0.08%
2022/11/02	0	0.00	6	20.15	20.10	-6	13,787	-0.04%
2022/10/28	1	19.15	1	19.20	19.20	0	14,284	0.00%
2022/10/27	0.5	19.70	1	19.80	19.80	-0.5	14,277	0.00%
2022/10/26	1	19.40	0	0.00	19.35	1	14,354	0.01%
2022/10/25	1	20.00	3	20.00	19.85	-2	14,247	-0.01%
2022/10/24	3	20.35	7	20.54	20.30	-4	14,248	-0.03%
2022/10/21	0	0.00	1	20.05	20.05	-1	14,223	-0.01%
2022/10/20	4	20.11	0	0.00	20.50	4	14,414	0.03%
2022/10/19	3	20.50	5	20.49	20.25	-2	14,264	-0.01%
2022/10/18	0	0.00	3	20.67	20.80	-3	14,198	-0.02%
2022/10/17	2	19.55	6	19.29	19.90	-4	14,210	-0.03%
2022/10/14	0	0.00	8	19.53	19.55	-8	14,263	-0.06%
2022/10/13	9.2	18.92	1	18.55	18.55	8.2	14,367	0.06%
2022/10/12	2	19.55	1	19.35	19.50	1	14,378	0.01%
2022/10/11	1	19.05	0	0.00	19.00	1	14,491	0.01%
2022/10/06	0	0.00	2	20.50	20.45	-2	14,657	-0.01%
2022/10/05	1.4	20.54	0	0.00	20.60	1.4	14,834	0.01%
2022/10/04	0	0.00	1	20.20	20.45	-1	14,847	-0.01%
2022/10/03	2.2	19.69	0	0.00	19.70	2.2	14,893	0.01%
2022/09/30	16	19.17	0	0.00	19.75	16	15,255	0.10%
2022/09/26	2	19.40	201	19.10	19.10	-199	17,156	-1.16%	大賣/鉅額交易
2022/09/23	0.1	20.15	0	0.00	20.10	0.1	17,836	0.00%
2022/09/19	1	20.55	0	0.00	20.55	1	18,690	0.01%
2022/09/16	1	20.70	15	20.85	20.70	-14	18,832	-0.07%
2022/09/15	0	0.00	5	21.45	21.30	-5	18,915	-0.03%
2022/09/14	1	20.90	0	0.00	21.25	1	19,166	0.01%
2022/09/12	0.5	21.30	0	0.00	21.60	0.5	19,600	0.00%
2022/09/08	15	20.93	0	0.00	21.20	15	19,905	0.08%
2022/09/07	0	0.00	1	20.20	20.40	-1	20,151	0.00%
2022/09/06	6	20.58	0	0.00	20.50	6	20,351	0.03%
2022/09/02	1	21.40	0	0.00	21.20	1	20,654	0.00%
2022/09/01	1	21.75	0	0.00	21.70	1	20,813	0.00%
2022/08/29	12	21.73	0	0.00	21.75	12	20,824	0.06%
2022/08/26	0	0.00	5	22.85	22.60	-5	20,877	-0.02%
2022/08/24	9	21.80	6	21.87	21.75	3	20,984	0.01%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/19	0	0.00	1	22.75	22.75	-1	21,398	0.00%
2022/08/17	1	22.15	6	22.44	22.45	-5	21,656	-0.02%
2022/08/15	1	22.05	0	0.00	22.45	1	21,950	0.00%
2022/08/11	3	21.20	6	21.26	21.30	-3	22,482	-0.01%
2022/08/10	12	20.83	0	0.00	20.75	12	23,100	0.05%
2022/08/09	7	21.46	0	0.00	21.45	7	23,020	0.03%
2022/08/08	5	22.38	0	0.00	22.45	5	22,910	0.02%
2022/08/02	2	22.08	21	22.11	22.15	-19	23,190	-0.08%
2022/08/01	0	0.00	4	22.85	22.85	-4	23,192	-0.02%
2022/07/29	4.3	22.95	0	0.00	23.15	4.3	23,497	0.02%
2022/07/27	0	0.00	3	22.80	22.85	-3	24,126	-0.01%
2022/07/26	0	0.00	5	22.70	22.55	-5	23,971	-0.02%
2022/07/25	0	0.00	1	22.95	22.95	-1	24,109	0.00%
2022/07/22	0	0.00	1	23.30	23.25	-1	24,257	0.00%
2022/07/21	0	0.00	1	22.80	22.90	-1	24,402	0.00%
2022/07/20	0	0.00	1	22.60	22.25	-1	24,380	0.00%
2022/07/14	1	20.20	1	20.65	21.00	0	25,457	0.00%
2022/07/13	0	0.00	2	20.53	20.55	-2	25,571	-0.01%
2022/07/12	2	19.70	0	0.00	19.70	2	25,625	0.01%
2022/07/11	1	20.25	8	20.25	20.40	-7	26,072	-0.03%
2022/07/08	4	20.03	9	20.20	20.25	-5	27,122	-0.02%
2022/07/07	1	19.50	6	19.34	19.75	-5	27,313	-0.02%
2022/07/06	20	19.13	18	18.89	18.70	2	28,086	0.01%
2022/07/05	2	19.35	1	19.30	19.60	1	27,795	0.00%
2022/07/04	6	20.02	0	0.00	20.05	6	27,389	0.02%
2022/07/01	2	20.95	1	20.05	20.05	1	27,755	0.00%
2022/06/30	476	22.54	2	21.78	21.70	474	28,309	1.67%	大買/鉅額交易
2022/06/29	0	0.00	1	23.00	23.15	-1	28,995	0.00%
2022/06/24	0	0.00	471	23.10	23.05	-471	29,930	-1.57%	大賣/鉅額交易
2022/06/23	1.1	23.00	2	23.48	23.00	-0.9	30,180	0.00%
2022/06/22	0	0.00	7	22.80	22.80	-7	30,874	-0.02%
2022/06/20	0	0.00	2	23.65	23.65	-2	33,993	-0.01%
2022/06/17	6.9	24.46	0	0.00	24.75	6.9	34,037	0.02%
2022/06/16	11	25.53	0	0.00	25.45	11	34,144	0.03%
2022/06/13	5	26.92	2	26.75	26.75	3	36,128	0.01%
2022/06/10	8	28.03	5	27.80	27.85	3	36,049	0.01%
2022/06/09	1	28.50	0	0.00	28.50	1	36,060	0.00%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/01	0	0.00	0	29.05	28.95	0	37,367	0.00%
2022/05/31	1	29.00	0	0.00	29.30	1	37,476	0.00%
2022/05/30	0	0.00	1	29.00	29.10	-1	37,692	0.00%
2022/05/27	1.4	28.50	0	0.00	28.50	1.4	37,660	0.00%
2022/05/26	2	28.45	1	28.95	28.25	1	37,993	0.00%
2022/05/25	1.5	28.55	1	28.50	28.50	0.5	38,292	0.00%
2022/05/24	8.6	28.57	8	28.10	28.25	0.6	38,992	0.00%
2022/05/23	4.5	28.70	14	28.66	28.70	-9.5	39,584	-0.02%
2022/05/20	0	0.00	25	29.02	28.95	-25	40,397	-0.06%
2022/05/19	27	28.80	3	28.90	29.30	24	41,439	0.06%
2022/05/18	2	29.08	1	29.15	29.20	1	43,499	0.00%
2022/05/17	5	28.15	12	28.33	28.45	-7	46,659	-0.02%
2022/05/16	1.8	28.07	1	27.90	27.90	0.8	47,921	0.00%
2022/05/13	1	27.45	5	27.69	27.80	-4	47,988	-0.01%
2022/05/12	0.9	27.25	2	27.25	27.25	-1.1	49,039	0.00%
2022/05/11	0.3	27.60	0	0.00	27.60	0.3	49,354	0.00%
2022/05/10	1	27.55	0	0.00	27.60	1	50,615	0.00%
2022/05/09	0	27.55	1	27.25	27.20	-1	51,111	0.00%
2022/05/06	1	27.70	0	0.00	27.85	1	51,949	0.00%
2022/05/05	8	27.93	18	28.14	28.25	-10	51,793	-0.02%
2022/05/04	3.9	27.10	3	27.30	27.25	0.9	51,598	0.00%
2022/05/03	0	0.00	6	27.33	27.35	-6	51,527	-0.01%
2022/04/29	1	27.75	4	27.65	27.25	-3	51,605	-0.01%
2022/04/28	0	0.00	1	26.75	27.05	-1	51,541	0.00%
2022/04/27	15.2	25.95	101	26.10	26.45	-85.8	51,400	-0.17%	大賣/
2022/04/26	15	27.10	2	27.15	26.95	13	51,148	0.03%
2022/04/25	10	27.00	1	27.10	27.00	9	51,359	0.02%
2022/04/22	3	27.90	26	28.05	28.10	-23	51,204	-0.04%
2022/04/21	4	28.15	5	28.38	28.50	-1	51,104	0.00%
2022/04/20	3	28.15	0	0.00	28.25	3	50,710	0.01%
2022/04/18	2	26.68	2	27.03	27.25	0	50,512	0.00%
2022/04/15	25	26.96	1	27.45	27.00	24	50,447	0.05%
2022/04/14	2	27.73	2	27.30	27.30	0	50,218	0.00%
2022/04/13	10	28.20	0	0.00	28.45	10	49,642	0.02%
2022/04/12	23	27.56	5	27.41	27.45	18	49,720	0.04%
2022/04/08	1	29.00	0	0.00	28.60	1	50,430	0.00%
2022/04/07	7	29.12	4	28.60	28.60	3	53,747	0.01%
2022/04/06	10.1	29.47	5	29.55	29.20	5.1	52,907	0.01%
2022/04/01	18	30.05	0	0.00	30.05	18	51,711	0.03%
2022/03/30	2	31.73	3	32.10	31.60	-1	50,859	0.00%
2022/03/29	9.1	32.07	0	0.00	31.85	9.1	50,742	0.02%
2022/03/28	2	31.45	0	0.00	31.55	2	51,212	0.00%
2022/03/25	1	31.95	1	32.05	32.05	0	51,462	0.00%
2022/03/24	121	32.87	4	32.95	32.20	117	50,624	0.23%	大買/鉅額交易
2022/03/23	103.1	35.48	101	35.05	34.90	2.1	48,123	0.00%	大買/大賣/
2022/03/22	1	34.75	3	34.30	34.30	-2	47,427	0.00%
2022/03/21	6	35.38	1	35.30	34.95	5	47,303	0.01%
2022/03/18	106	35.92	126	35.78	35.50	-20	47,163	-0.04%	大買/大賣/
2022/03/17	0	0.00	4	34.78	34.90	-4	45,975	-0.01%
2022/03/16	50	33.25	0	0.00	32.65	50	45,193	0.11%
2022/03/15	1	33.45	2	33.25	33.25	-1	45,138	0.00%
2022/03/14	2	33.85	0	0.00	34.20	2	45,339	0.00%
2022/03/11	1	33.65	1	33.70	33.65	0	45,695	0.00%
2022/03/10	50	33.15	0	0.00	33.30	50	46,025	0.11%
2022/03/09	1	31.80	1	31.60	31.75	0	46,287	0.00%
2022/03/07	7	32.30	3	32.32	32.35	4	48,247	0.01%
2022/03/04	0	34.45	160	33.97	33.85	-160	49,923	-0.32%	大賣/鉅額交易
2022/03/03	0	0.00	46	34.80	34.50	-46	50,389	-0.09%
2022/03/02	15	33.20	1	33.55	33.75	14	50,736	0.03%
2022/03/01	5	34.00	27	33.78	34.00	-22	51,017	-0.04%
2022/02/25	1	33.75	0	0.00	33.00	1	51,223	0.00%
2022/02/24	36	33.06	15	33.16	32.80	21	52,171	0.04%
2022/02/23	33	34.82	3	34.70	34.80	30	53,469	0.06%
2022/02/22	12	33.49	12	33.88	34.15	0	53,294	0.00%
2022/02/21	21	35.09	37	35.28	34.75	-16	52,821	-0.03%
2022/02/18	145	35.53	5	35.90	35.95	140	52,485	0.27%	大買/鉅額交易
2022/02/17	69	35.19	117	35.44	35.00	-48	50,827	-0.09%	大賣/
2022/02/16	6	33.42	21	33.30	33.85	-15	47,874	-0.03%
2022/02/15	2	32.43	6	32.47	32.15	-4	47,738	-0.01%
2022/02/14	28	31.53	10	32.00	32.10	18	47,930	0.04%
2022/02/11	1	33.10	2	33.10	33.10	-1	47,223	0.00%
2022/02/10	2	33.20	6.1	33.15	33.30	-4.1	47,156	-0.01%
2022/02/09	2	32.60	22	32.53	32.55	-20	46,154	-0.04%
2022/02/08	0	31.60	5	31.04	31.85	-5	45,717	-0.01%
2022/02/07	0	0.00	2	30.25	30.40	-2	45,247	0.00%
2022/01/26	6	30.04	15	30.19	29.95	-9	45,712	-0.02%
2022/01/25	2.8	29.60	0	0.00	29.60	2.8	45,967	0.01%
2022/01/24	2	29.28	1	29.50	29.50	1	45,987	0.00%
2022/01/21	6	30.05	1	30.00	30.00	5	46,215	0.01%
2022/01/20	0.9	30.60	0	0.00	30.75	0.9	46,435	0.00%
2022/01/19	100	30.60	2	30.38	30.45	98	46,717	0.21%
2022/01/18	0	0.00	4	30.85	30.45	-4	47,063	-0.01%
2022/01/17	4.1	30.60	15	30.10	30.60	-10.9	46,903	-0.02%
2022/01/14	15	29.70	0	0.00	29.70	15	47,055	0.03%
2022/01/13	0	0.00	100	30.05	30.10	-100	47,091	-0.21%
2022/01/12	82	30.09	0	0.00	30.10	82	47,456	0.17%
2022/01/11	1	30.00	0	0.00	30.00	1	48,247	0.00%
2022/01/10	3	30.05	0	0.00	30.65	3	48,126	0.01%
2022/01/07	0	0.00	1	30.80	30.30	-1	48,287	0.00%
2022/01/06	3	30.65	100	30.46	30.65	-97	48,462	-0.20%
2022/01/05	3	31.50	1	31.70	31.30	2	48,474	0.00%
2022/01/04	10	31.90	10	31.91	31.70	0	48,117	0.00%
2022/01/03	33	32.18	82	33.70	32.10	-49	47,745	-0.10%
2021/12/30	71	33.88	97	33.85	34.00	-26	46,047	-0.06%
2021/12/29	0	0.00	2	31.65	31.65	-2	42,679	0.00%
2021/12/27	0	0.00	10	31.50	31.40	-10	43,163	-0.02%
2021/12/24	2	31.88	1	32.10	31.65	1	43,390	0.00%
2021/12/23	0	0.00	16	31.62	31.45	-16	43,117	-0.04%
2021/12/22	4	31.95	1	32.30	31.25	3	43,472	0.01%
2021/12/21	0	0.00	12	31.34	30.95	-12	42,827	-0.03%
2021/12/20	5	30.60	8	30.66	30.55	-3	42,493	-0.01%
2021/12/17	6	30.62	1	30.60	30.55	5	42,624	0.01%
2021/12/16	6	31.18	8	31.05	30.80	-2	42,963	0.00%
2021/12/15	6	30.27	1	30.70	30.75	5	43,444	0.01%
2021/12/14	4	30.05	1	30.05	29.90	3	44,350	0.01%
2021/12/10	10	31.00	5	30.92	30.90	5	44,195	0.01%
2021/12/09	0	0.00	7	31.50	31.40	-7	44,133	-0.02%
2021/12/08	62	31.95	1	31.45	31.45	61	44,100	0.14%
2021/12/07	40	31.51	104	31.98	31.50	-64	44,127	-0.15%	大賣/
2021/12/06	203	31.95	208	32.29	31.90	-5	43,907	-0.01%	大買/大賣/
2021/12/03	8	32.43	11	32.33	32.60	-3	43,953	-0.01%
2021/12/02	18	32.78	212	32.48	31.75	-194	43,613	-0.44%	大賣/鉅額交易
2021/12/01	108	32.37	12	32.30	32.40	96	43,114	0.22%	大買/
2021/11/30	208	31.96	237	32.13	32.05	-29	43,219	-0.07%	大買/大賣/
2021/11/29	10	30.25	9	29.72	30.90	1	41,872	0.00%
2021/11/26	5	30.35	1	30.45	30.15	4	42,105	0.01%
2021/11/25	2	31.05	26	31.21	31.15	-24	41,665	-0.06%
2021/11/24	101	31.35	6	30.89	31.25	95	41,494	0.23%	大買/
2021/11/23	43	31.55	113	31.70	31.30	-70	41,265	-0.17%	大賣/
2021/11/22	1,108	31.24	1,113	31.38	31.75	-5	40,414	-0.01%	大買/大賣/
2021/11/19	9.9	29.96	26	29.92	29.70	-16.1	38,656	-0.04%
2021/11/18	10.8	30.49	31	30.47	30.55	-20.2	38,574	-0.05%
2021/11/17	16	30.58	10	31.28	30.30	6	38,480	0.02%
2021/11/16	24	30.54	13	30.53	30.60	11	38,004	0.03%
2021/11/15	8	30.20	57	30.31	30.15	-49	37,805	-0.13%
2021/11/12	323	29.35	209	29.44	29.35	114	37,740	0.30%	大買/大賣/鉅額交易
2021/11/11	0	0.00	2	28.35	28.35	-2	37,226	-0.01%
2021/11/10	4	27.81	6	28.03	28.35	-2	37,985	-0.01%
2021/11/09	11	27.96	10.2	28.20	28.15	0.8	39,953	0.00%
2021/11/08	0	27.45	101	27.05	27.35	-101	41,429	-0.24%	大賣/
2021/11/05	100	26.85	0	0.00	26.85	100	43,345	0.23%
2021/11/04	2	26.95	8	26.69	26.55	-6	43,762	-0.01%
2021/11/03	2.5	27.20	6	26.88	27.25	-3.5	44,168	-0.01%
2021/11/02	6	26.70	3	26.77	26.20	3	45,745	0.01%
2021/11/01	3.1	26.38	2	26.35	26.35	1.1	47,388	0.00%
2021/10/28	0	0.00	5	26.45	26.15	-5	50,575	-0.01%
2021/10/27	10	25.77	8	25.73	26.15	2	52,444	0.00%
2021/10/26	125.1	25.93	21	26.04	26.10	104.1	54,632	0.19%	大買/鉅額交易
2021/10/25	0	0.00	28	25.48	25.70	-28	54,687	-0.05%
2021/10/22	12	25.31	8	25.23	25.10	4	56,056	0.01%
2021/10/20	5.3	24.76	0	0.00	24.90	5.3	56,960	0.01%
2021/10/19	12	24.43	13	24.71	24.70	-1	57,574	0.00%
2021/10/18	4.7	25.59	1	25.50	25.50	3.7	57,499	0.01%
2021/10/15	1	25.75	3	25.88	25.75	-2	58,543	0.00%
2021/10/14	2.4	25.17	5	25.05	25.20	-2.7	59,292	0.00%
2021/10/13	6	24.60	2	24.00	24.00	4	60,366	0.01%
2021/10/12	1.9	25.05	0	0.00	25.05	1.9	60,742	0.00%
2021/10/08	0	26.05	1	25.55	25.55	-1	61,887	0.00%
2021/10/07	1.2	25.25	6	25.46	25.50	-4.8	66,391	-0.01%
2021/10/06	6	24.90	1	24.75	24.75	5	74,612	0.01%
2021/10/05	3	25.35	3	25.70	25.70	0	75,870	0.00%
2021/10/01	34	26.06	53	26.23	25.60	-19	79,199	-0.02%
2021/09/30	0	0.00	5	26.80	26.50	-5	79,468	-0.01%
2021/09/29	5	26.30	53	26.25	26.25	-48	79,674	-0.06%
2021/09/28	2	27.18	0	0.00	27.15	2	80,461	0.00%
2021/09/27	2.6	27.70	2	27.80	27.65	0.6	81,549	0.00%
2021/09/24	2	27.35	2	27.05	27.35	0	82,123	0.00%
2021/09/23	4.5	26.96	4	27.16	26.95	0.5	82,727	0.00%
2021/09/22	0.8	27.40	1	27.20	27.35	-0.2	83,468	0.00%
2021/09/17	111	28.03	6	27.80	27.70	105	84,079	0.12%	大買/鉅額交易
2021/09/16	5	28.84	0	0.00	28.70	5	87,496	0.01%
2021/09/15	3	28.90	0.2	29.10	28.90	2.8	89,938	0.00%
2021/09/14	18	29.67	3	30.17	29.40	15	90,964	0.02%
2021/09/13	0.8	29.75	0	0.00	29.70	0.8	91,629	0.00%
2021/09/10	1.2	29.50	5	29.89	30.10	-3.8	92,729	0.00%
2021/09/09	6.6	29.08	2	29.20	29.40	4.6	93,644	0.00%
2021/09/08	10	29.39	4	29.63	28.85	6	94,115	0.01%
2021/09/07	7	29.96	5	30.23	30.15	2	94,595	0.00%
2021/09/06	112	31.03	107	30.86	30.30	5	95,575	0.01%	大買/大賣/
2021/09/03	21	30.66	45	30.69	30.85	-24	97,333	-0.02%
2021/09/02	108.1	30.16	120	30.36	29.95	-11.9	96,921	-0.01%	大買/大賣/
2021/09/01	41	30.40	35	29.82	30.55	6	97,031	0.01%
2021/08/31	1	29.50	1	29.50	29.50	0	96,931	0.00%
2021/08/30	3	29.40	0	0.00	29.65	3	97,463	0.00%
2021/08/27	1	29.35	0	0.00	29.15	1	98,333	0.00%
2021/08/26	6	29.54	9	29.88	29.20	-3	99,251	0.00%
2021/08/25	5	29.50	4	29.51	29.70	1	100,540	0.00%
2021/08/24	7.5	29.48	3	29.83	28.90	4.5	102,892	0.00%
2021/08/23	0	29.45	4	29.29	29.50	-4	104,601	0.00%
2021/08/20	4	28.89	2	28.58	28.40	2	107,325	0.00%
2021/08/19	6.5	29.34	7	29.49	28.90	-0.5	108,012	0.00%
2021/08/18	3.6	29.16	17	29.68	30.10	-13.4	109,243	-0.01%
2021/08/17	2.1	28.90	11	28.91	28.75	-8.9	112,145	-0.01%
2021/08/16	108.9	28.81	8	28.94	29.10	100.9	112,428	0.09%	大買/
2021/08/13	33	29.10	96	29.15	28.50	-63	111,703	-0.06%
2021/08/12	66	30.73	125	30.65	30.65	-59	110,052	-0.05%	大賣/
2021/08/11	22.5	32.25	13	32.60	31.85	9.5	110,132	0.01%
2021/08/10	13	33.73	10	34.25	33.65	3	108,980	0.00%
2021/08/09	128.2	33.97	136	33.98	33.95	-7.8	109,786	-0.01%	大買/大賣/
2021/08/06	22	34.44	10	34.20	34.10	12	110,277	0.01%
2021/08/05	118	35.36	36	35.51	35.80	82	109,968	0.07%	大買/
2021/08/04	13.8	35.07	32	34.78	35.30	-18.2	110,404	-0.02%
2021/08/03	75	34.09	20	33.92	33.95	55	110,239	0.05%
2021/08/02	40	34.84	153.1	34.49	35.30	-113.1	110,429	-0.10%	大賣/鉅額交易
2021/07/30	45	34.19	83	34.35	34.20	-38	109,823	-0.03%
2021/07/29	4	32.65	3	32.80	33.00	1	108,812	0.00%
2021/07/28	525	31.54	504	32.00	32.00	21	109,877	0.02%	大買/大賣/
2021/07/27	7	33.79	8	34.16	33.65	-1	110,393	0.00%
2021/07/26	13	33.89	19	33.93	33.75	-6	111,517	-0.01%
2021/07/23	103	33.49	6	33.48	33.55	97	112,549	0.09%	大買/
2021/07/22	19	32.85	8	33.17	33.20	11	113,852	0.01%
2021/07/21	23	33.01	23	32.60	32.10	0	115,453	0.00%
2021/07/20	9	33.31	8	33.13	33.05	1	117,525	0.00%
2021/07/19	30	33.97	0	0.00	34.00	30	117,960	0.03%
2021/07/16	62	34.79	2,013	34.86	35.00	-1,951	119,602	-1.63%	大賣/鉅額交易
2021/07/15	27	35.18	25	35.27	35.20	2	120,661	0.00%
2021/07/14	1,606	35.64	281	37.38	35.10	1,325	121,265	1.09%	大買/大賣/鉅額交易
2021/07/13	1,649	37.28	3,956.7	37.26	38.05	-2,307.7	119,749	-1.93%	大買/大賣/鉅額交易
2021/07/12	1,021.5	35.06	2,113	35.76	35.00	-1,091.5	114,426	-0.95%	大買/大賣/鉅額交易
2021/07/09	2,168.1	35.45	1,072	35.70	35.30	1,096.1	114,947	0.95%	大買/大賣/鉅額交易
2021/07/08	202.3	34.90	212	35.47	34.85	-9.7	115,976	-0.01%	大買/大賣/
2021/07/07	1,602	34.83	5	35.01	35.00	1,597	119,942	1.33%	大買/鉅額交易
2021/07/06	4	35.22	116	34.62	34.70	-112	128,126	-0.09%	大賣/鉅額交易
2021/07/05	7	35.61	615	35.59	35.20	-608	135,042	-0.45%	大賣/鉅額交易
2021/07/02	10	34.73	7	34.61	34.80	3	135,275	0.00%
2021/07/01	8	34.31	25	34.19	34.00	-17	135,177	-0.01%
2021/06/30	14	34.40	5	34.69	34.85	9	136,510	0.01%
2021/06/29	612	34.60	208	35.47	34.10	404	139,726	0.29%	大買/大賣/鉅額交易
2021/06/28	23	35.11	412	35.34	34.90	-389	139,217	-0.28%	大賣/鉅額交易
2021/06/25	2,141	34.66	685	35.55	34.60	1,456	138,970	1.05%	大買/大賣/鉅額交易
2021/06/24	1,027	34.00	543	34.40	34.45	484	136,185	0.36%	大買/大賣/鉅額交易
2021/06/23	22	33.15	38	32.80	33.50	-16	135,432	-0.01%
2021/06/22	5	32.82	32	32.62	32.50	-27	134,713	-0.02%
2021/06/21	22	33.31	8	33.31	33.10	14	134,608	0.01%
2021/06/18	17.6	34.64	504	34.60	34.55	-486.4	134,792	-0.36%	大賣/鉅額交易
2021/06/17	16	33.51	11.1	34.14	34.45	4.9	134,171	0.00%
2021/06/16	523	33.63	9	34.14	33.65	514	134,849	0.38%	大買/鉅額交易
2021/06/15	48.1	34.66	60	34.86	35.00	-12	134,260	-0.01%
2021/06/11	26	34.32	67	34.85	34.20	-41	133,394	-0.03%
2021/06/10	28	33.48	10	33.50	33.50	18	131,196	0.01%
2021/06/09	3	33.05	1	32.90	32.95	2	130,979	0.00%
2021/06/08	11	34.31	26	34.12	33.70	-15	131,489	-0.01%
2021/06/07	11	33.88	18	33.85	34.10	-7	131,781	-0.01%
2021/06/04	24	33.86	8	33.99	33.95	16	131,715	0.01%
2021/06/03	11	34.47	17	34.58	34.75	-6	132,009	0.00%
2021/06/02	57.7	35.09	28	34.91	33.90	29.7	131,817	0.02%
2021/06/01	335	35.49	353	35.30	34.50	-18	131,606	-0.01%	大買/大賣/
2021/05/31	78	34.02	47	34.28	34.15	31	130,897	0.02%
2021/05/28	61	33.38	39	33.91	33.85	22	130,275	0.02%
2021/05/27	23	31.14	20	31.16	31.20	3	128,647	0.00%
2021/05/26	761	32.42	813	32.44	31.55	-52	129,060	-0.04%	大買/大賣/
2021/05/25	337	31.47	274	31.10	31.90	63	129,082	0.05%	大買/大賣/
2021/05/24	28	29.54	11	29.25	29.90	17	128,289	0.01%
2021/05/21	12	28.77	8	28.60	28.90	4	129,832	0.00%
2021/05/20	12	28.25	9	28.22	28.05	3	133,005	0.00%
2021/05/19	117	29.30	134	28.86	28.85	-17	136,676	-0.01%	大買/大賣/
2021/05/18	13	28.05	0	0.00	28.20	13	140,850	0.01%
2021/05/17	32	26.31	44	26.27	25.65	-12	142,972	-0.01%
2021/05/14	30	29.51	9	28.82	28.45	21	145,873	0.01%
2021/05/13	5	28.14	7	27.24	28.85	-2	145,345	0.00%
2021/05/12	20	28.47	28	29.50	28.25	-8	145,223	-0.01%
2021/05/11	25	31.21	12	30.67	30.55	13	144,075	0.01%
2021/05/10	52	33.64	29	32.89	32.80	23	143,691	0.02%
2021/05/07	2	32.85	20	33.60	33.90	-18	142,957	-0.01%
2021/05/06	13	31.62	15	31.28	30.85	-2	143,081	0.00%
2021/05/05	14	33.00	8	31.98	31.40	6	142,600	0.00%
2021/05/04	18	32.93	17	33.34	33.65	1	142,982	0.00%
2021/05/03	21	34.40	36	35.46	33.50	-15	143,520	-0.01%
2021/04/29	22	36.13	70	36.33	35.70	-48	143,228	-0.03%
2021/04/28	24	38.09	227	38.64	37.45	-203	143,596	-0.14%	大賣/鉅額交易
2021/04/27	230	38.45	122	38.22	38.50	108	143,362	0.08%	大買/大賣/鉅額交易
2021/04/26	150	37.39	35	37.64	37.40	115	142,201	0.08%	大買/鉅額交易
2021/04/23	72	35.53	37.2	35.54	35.65	34.9	141,657	0.02%
2021/04/22	26	35.28	28	35.39	34.25	-2	141,573	0.00%
2021/04/21	31	36.68	7	36.66	36.45	24	139,757	0.02%
2021/04/20	4	36.83	4	36.85	36.70	0	138,800	0.00%
2021/04/19	102	36.64	19	37.16	36.00	83	139,029	0.06%	大買/
2021/04/16	358	35.60	339	35.71	35.80	19	137,639	0.01%	大買/大賣/
2021/04/15	15	34.29	33	34.01	34.10	-18	138,817	-0.01%
2021/04/14	50	34.60	144	34.17	34.80	-94	138,975	-0.07%	大賣/
2021/04/13	23	35.26	111	35.53	34.05	-88	137,889	-0.06%	大賣/
2021/04/12	228.2	35.45	238	35.55	34.85	-9.9	135,283	-0.01%	大買/大賣/
2021/04/09	591	32.71	960	32.45	34.30	-369	130,146	-0.28%	大買/大賣/鉅額交易
2021/04/08	248	31.03	670	30.54	31.20	-422	129,813	-0.33%	大買/大賣/鉅額交易
2021/04/07	10	29.97	25	30.00	30.15	-15	134,775	-0.01%
2021/04/06	90	31.06	1,380	30.39	30.15	-1,290	140,595	-0.92%	大賣/鉅額交易
2021/04/01	43	30.88	64	30.55	30.60	-21	143,913	-0.01%
2021/03/31	25	29.41	0	0.00	29.50	25	144,399	0.02%
2021/03/30	2,111	29.47	74	29.51	29.60	2,037	149,139	1.37%	大買/鉅額交易
2021/03/29	214	29.71	236	29.67	29.80	-22	149,698	-0.01%	大買/大賣/
2021/03/26	63	28.98	27	28.58	29.10	36	149,983	0.02%
2021/03/25	15	27.83	11	28.00	27.95	4	150,448	0.00%
2021/03/24	5	28.03	0	0.00	28.00	5	151,429	0.00%
2021/03/23	12	28.40	22	28.82	28.40	-10	152,291	-0.01%
2021/03/22	2	28.15	15	28.15	28.35	-13	153,789	-0.01%
2021/03/19	10	27.59	2	27.65	28.20	8	154,795	0.01%
2021/03/18	29	28.34	30	28.33	28.30	-1	155,192	0.00%
2021/03/17	19	28.16	20	28.39	28.15	-1	157,488	0.00%
2021/03/16	19	28.21	29	28.24	28.20	-10	161,098	-0.01%
2021/03/15	18	27.93	16	28.13	27.90	2	163,352	0.00%
2021/03/12	30	28.25	18	28.60	28.20	12	167,957	0.01%
2021/03/11	57	27.74	61	27.63	28.20	-4	173,341	0.00%
2021/03/10	31	26.88	19	27.09	26.85	12	177,370	0.01%
2021/03/09	17	26.67	30	26.80	26.55	-13	181,010	-0.01%
2021/03/08	28	27.33	20	28.09	27.10	8	188,156	0.00%
2021/03/05	16	27.38	14	27.31	27.40	2	192,747	0.00%
2021/03/04	34	28.58	5	28.34	28.25	29	192,978	0.02%
2021/03/03	18	29.44	14	29.85	29.60	4	192,715	0.00%
2021/03/02	14	29.94	24	31.19	29.95	-10	191,772	-0.01%
2021/02/26	6	30.68	3	30.65	30.55	3	192,576	0.00%
2021/02/25	2	31.35	16	31.40	31.45	-14	193,847	-0.01%
2021/02/24	35	31.90	40.2	31.91	30.70	-5.2	194,330	0.00%
2021/02/23	42	31.00	66.5	30.72	31.70	-24.5	192,360	-0.01%
2021/02/22	122	31.31	70	31.37	30.90	52	190,001	0.03%	大買/
2021/02/19	60	30.50	55	30.17	30.45	5	186,643	0.00%
2021/02/18	275.5	30.30	1,329	30.48	31.50	-1,053.5	182,784	-0.58%	大買/大賣/鉅額交易
2021/02/17	168	29.74	704	29.34	29.05	-536	177,643	-0.30%	大買/大賣/鉅額交易
2021/02/05	1,147	28.80	467.3	28.56	28.30	679.7	176,123	0.39%	大買/大賣/鉅額交易
2021/02/04	1,003	27.91	34	28.01	27.90	969	172,763	0.56%	大買/鉅額交易
2021/02/03	4	27.88	142	27.98	27.80	-138	172,451	-0.08%	大賣/鉅額交易
2021/02/02	405	27.75	416	27.96	27.35	-11	171,524	-0.01%	大買/大賣/
2021/02/01	26	26.64	22	27.04	27.45	4	170,562	0.00%
2021/01/29	156	26.86	136	26.93	26.45	20	170,825	0.01%	大買/大賣/
2021/01/28	171	26.82	129	26.88	26.50	42	170,468	0.02%	大買/大賣/
2021/01/27	31	27.83	25	27.93	27.80	6	170,602	0.00%
2021/01/26	48	28.20	45	27.74	27.70	3	172,034	0.00%
2021/01/25	48	28.56	25.2	28.30	28.80	22.8	170,842	0.01%
2021/01/22	67	27.41	73	27.50	28.00	-6	169,732	0.00%
2021/01/21	111.2	27.32	120	27.05	27.00	-8.8	170,471	-0.01%	大買/大賣/
2021/01/20	240.1	26.52	246	26.92	26.25	-5.9	171,041	0.00%	大買/大賣/
2021/01/19	48	26.34	57	26.31	26.60	-9	173,155	-0.01%
2021/01/18	73	26.02	65	25.78	25.75	8	179,072	0.00%
2021/01/15	113	27.83	150.1	28.24	27.50	-37.1	182,515	-0.02%	大買/大賣/
2021/01/14	151	28.13	38	28.20	28.45	113	185,741	0.06%	大買/鉅額交易
2021/01/13	111	27.84	235.3	27.74	27.70	-124.3	185,366	-0.07%	大買/大賣/鉅額交易
2021/01/12	118	28.22	619	27.59	27.30	-501	184,497	-0.27%	大買/大賣/鉅額交易
2021/01/11	178.3	28.48	104	28.57	28.45	74.3	182,504	0.04%	大買/大賣/
2021/01/08	728	28.81	168.4	28.79	29.00	559.6	181,130	0.31%	大買/大賣/鉅額交易
2021/01/07	33.6	27.54	19	27.46	27.60	14.6	177,275	0.01%
2021/01/06	125	28.02	149	28.13	27.35	-24	176,380	-0.01%	大買/大賣/
2021/01/05	28	28.61	50	28.33	28.45	-22	174,775	-0.01%
2021/01/04	39	28.16	80	28.13	28.00	-41	174,629	-0.02%
2020/12/31	296	29.34	172	29.94	29.05	124	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	157	29.69	397.3	29.38	29.90	-240.3	165,316	-0.15%	大買/大賣/鉅額交易
2020/12/29	684	29.03	1,468	29.13	28.40	-784	159,360	-0.49%	大買/大賣/鉅額交易
2020/12/28	136	28.29	738.2	28.43	29.35	-602.2	154,236	-0.39%	大買/大賣/鉅額交易
2020/12/25	412	26.52	487	26.60	26.70	-75	149,756	-0.05%	大買/大賣/
2020/12/24	233	25.86	300	25.52	25.80	-67	147,166	-0.05%	大買/大賣/
2020/12/23	155	24.59	55	24.41	24.70	100	142,585	0.07%	大買/
2020/12/22	31	24.36	34	24.29	23.80	-3	141,318	0.00%
2020/12/21	378	24.42	116	24.57	24.40	262	139,563	0.19%	大買/大賣/鉅額交易
2020/12/18	108	24.86	377	24.67	24.05	-269	137,775	-0.20%	大買/大賣/鉅額交易
2020/12/17	189	24.29	281	24.31	24.45	-92	136,579	-0.07%	大買/大賣/
2020/12/16	279	24.48	55	24.81	24.15	224	135,224	0.17%	大買/鉅額交易
2020/12/15	104	23.81	314.9	23.86	23.65	-210.9	132,685	-0.16%	大買/大賣/鉅額交易
2020/12/14	259	24.50	223	24.52	24.40	36	131,699	0.03%	大買/大賣/
2020/12/11	262	23.97	172	24.90	24.00	90	130,041	0.07%	大買/大賣/
2020/12/10	54	25.24	220	24.83	24.40	-166	127,372	-0.13%	大賣/鉅額交易
2020/12/09	237	25.91	290	26.21	26.50	-53	123,797	-0.04%	大買/大賣/
2020/12/08	2,236.7	26.01	658	26.02	26.35	1,578.7	121,354	1.30%	大買/大賣/鉅額交易
2020/12/07	622	25.80	443	25.76	26.05	179	116,631	0.15%	大買/大賣/鉅額交易
2020/12/04	147	22.80	334	22.98	23.70	-187	110,676	-0.17%	大買/大賣/鉅額交易
2020/12/03	312	21.70	517	21.98	21.55	-205	106,197	-0.19%	大買/大賣/鉅額交易
2020/12/02	650	21.62	536	21.41	21.90	114	103,400	0.11%	大買/大賣/鉅額交易
2020/12/01	666	18.98	511	18.78	19.95	155	95,563	0.16%	大買/大賣/鉅額交易
2020/11/30	21	18.41	2	18.55	18.30	19	90,621	0.02%
2020/11/27	204	18.18	202	18.10	18.20	2	88,964	0.00%	大買/大賣/
2020/11/26	9	17.73	7	17.69	17.65	2	87,178	0.00%
2020/11/25	37	17.83	35	17.89	17.70	2	86,867	0.00%
2020/11/24	41	18.55	8	18.67	18.50	33	84,646	0.04%
2020/11/23	0	0.00	17	18.10	18.10	-17	82,159	-0.02%
2020/11/20	11	17.65	3	17.67	17.55	8	80,001	0.01%
2020/11/18	36	17.33	0	0.00	17.40	36	79,007	0.05%
2020/11/17	2	17.40	1	17.40	17.20	1	79,003	0.00%
2020/11/16	1	17.05	32	17.10	17.05	-31	79,084	-0.04%
2020/11/13	6	17.52	4	17.59	17.40	2	79,446	0.00%
2020/11/12	1	17.90	10	17.60	17.90	-9	77,823	-0.01%
2020/11/11	3	17.55	8	17.43	17.45	-5	76,885	-0.01%
2020/11/10	0	0.00	13	17.42	17.50	-13	76,390	-0.02%
2020/11/09	5	17.35	3	17.40	17.40	2	75,692	0.00%
2020/11/06	3	17.75	21	17.41	17.35	-18	75,246	-0.02%
2020/11/05	1	17.50	103	17.45	17.35	-102	73,795	-0.14%	大賣/鉅額交易
2020/11/04	119	17.84	0	0.00	17.75	119	72,941	0.16%	大買/鉅額交易
2020/11/03	126	17.54	26	17.60	17.60	100	71,220	0.14%	大買/
2020/11/02	8	16.92	12	16.99	16.95	-4	69,272	-0.01%
2020/10/30	27	17.21	18	17.12	16.95	9	69,099	0.01%
2020/10/29	16	17.04	107	17.06	17.20	-91	67,781	-0.13%	大賣/
2020/10/28	14	17.49	147	17.38	17.20	-133	65,884	-0.20%	大賣/鉅額交易
2020/10/27	292	17.95	168	17.84	17.80	124	63,866	0.19%	大買/大賣/鉅額交易
2020/10/26	50	18.14	119	18.28	18.60	-69	60,816	-0.11%	大賣/
2020/10/23	119	17.15	39	16.68	17.40	80	53,613	0.15%	大買/
2020/10/22	259	15.27	205	15.51	15.85	54	47,751	0.11%	大買/大賣/
2020/10/21	112	14.85	121	14.82	15.15	-9	43,315	-0.02%	大買/大賣/
2020/10/15	3	14.78	3	14.90	14.65	0	42,871	0.00%
2020/10/14	21	15.38	1	15.25	15.05	20	42,666	0.05%
2020/10/13	0	0.00	4	14.95	15.00	-4	41,633	-0.01%
2020/10/12	14	14.90	75	14.52	14.40	-61	40,323	-0.15%
2020/10/08	5	14.40	0	0.00	14.40	5	38,370	0.01%
2020/10/07	110	14.26	103	14.30	14.50	7	37,858	0.02%	大買/大賣/
2020/10/06	60	14.20	3	14.15	14.20	57	37,144	0.15%
2020/10/05	111	14.25	116	14.32	13.95	-5	36,937	-0.01%	大買/大賣/
2020/09/30	4	13.84	10	13.85	13.95	-6	35,392	-0.02%
2020/09/29	100	13.75	89	13.84	13.70	11	34,649	0.03%
2020/09/28	0	0.00	20	13.45	13.45	-20	33,328	-0.06%
2020/09/25	2	12.25	0	0.00	12.25	2	33,051	0.01%
2020/09/21	0	0.00	3	13.30	13.25	-3	32,380	-0.01%
2020/09/17	0	0.00	5	13.70	13.80	-5	31,986	-0.02%
2020/09/16	2	13.65	4	13.70	13.55	-2	31,346	-0.01%
2020/09/15	50	13.70	34	13.60	13.60	16	31,103	0.05%
2020/09/14	2	13.60	2	13.75	13.60	0	31,005	0.00%
2020/09/11	2	13.55	6	13.65	13.50	-4	30,885	-0.01%
2020/09/10	2	13.45	2	13.65	13.50	0	31,069	0.00%
2020/09/09	0	0.00	70	13.55	13.60	-70	31,585	-0.22%
2020/09/08	1	13.60	2	13.50	13.30	-1	31,061	0.00%
2020/09/07	51	13.56	21	13.44	13.30	30	31,060	0.10%
2020/09/04	310	12.83	309	12.86	12.95	1	29,840	0.00%	大買/大賣/
2020/09/03	91	12.35	108	12.49	12.45	-17	29,353	-0.06%	大賣/
2020/09/01	0	0.00	2	12.35	12.30	-2	29,570	-0.01%
2020/08/31	2	12.35	0	0.00	12.15	2	29,875	0.01%
2020/08/28	5	12.55	0	0.00	12.45	5	29,863	0.02%
2020/08/26	0	0.00	2	12.10	12.25	-2	30,236	-0.01%
2020/08/25	0	0.00	5	12.15	12.20	-5	30,553	-0.02%
2020/08/24	10	11.70	0	0.00	11.85	10	31,306	0.03%
2020/08/21	15	11.77	5	11.70	11.70	10	33,893	0.03%
2020/08/20	13	11.79	13	11.76	11.80	0	35,651	0.00%
2020/08/19	13	12.59	0	0.00	12.40	13	35,269	0.04%
2020/08/17	5	13.10	0	0.00	13.10	5	34,250	0.01%
2020/08/13	49	13.30	0	0.00	13.20	49	34,339	0.14%
2020/08/12	2	13.05	54	13.10	13.10	-52	34,266	-0.15%
2020/08/10	7	13.19	3	13.15	13.15	4	34,239	0.01%
2020/08/07	10	13.18	0	0.00	13.30	10	34,588	0.03%
2020/08/06	0	0.00	5	13.55	13.35	-5	34,588	-0.01%
2020/08/05	0	0.00	7	13.43	13.45	-7	34,282	-0.02%
2020/08/04	102	13.05	50	13.05	13.05	52	33,817	0.15%	大買/
2020/08/03	3	13.07	0	0.00	13.00	3	33,818	0.01%
2020/07/31	13	13.18	100	13.15	13.10	-87	33,647	-0.26%
2020/07/30	260	13.24	218	13.32	13.55	42	33,039	0.13%	大買/大賣/
2020/07/29	11	12.83	0	0.00	12.80	11	32,106	0.03%
2020/07/28	7.6	12.91	0	0.00	12.85	7.6	32,324	0.02%
2020/07/27	3	13.10	0	0.00	13.00	3	32,738	0.01%
2020/07/24	3	13.25	0	0.00	13.20	3	32,685	0.01%
2020/07/23	0	0.00	3	13.75	13.70	-3	32,481	-0.01%
2020/07/22	0	0.00	4	13.59	13.55	-4	32,472	-0.01%
2020/07/15	3	13.40	0	0.00	13.20	3	32,502	0.01%
2020/07/14	0	0.00	5	13.40	13.40	-5	33,044	-0.02%
2020/07/13	4.6	13.55	2	13.60	13.65	2.6	33,273	0.01%
2020/07/10	13	13.33	100	13.35	13.10	-87	33,406	-0.26%
2020/07/09	5	13.80	0	0.00	13.60	5	33,641	0.01%
2020/07/08	100	13.80	100	13.75	13.90	0	33,495	0.00%
2020/07/07	1	14.00	51	13.90	13.80	-50	33,371	-0.15%
2020/07/06	51	13.70	0	0.00	13.80	51	33,204	0.15%
2020/07/02	0	0.00	2	13.40	13.55	-2	33,443	-0.01%
2020/07/01	2	13.65	0	0.00	13.55	2	33,601	0.01%
2020/06/29	0	0.00	2	13.20	13.20	-2	33,679	-0.01%
2020/06/23	0	13.50	0	0.00	13.60	0	34,020	0.00%
2020/06/22	2	13.40	0	0.00	13.45	2	34,272	0.01%
2020/06/19	2	13.45	0	0.00	13.40	2	34,816	0.01%
2020/06/18	7	13.47	3	13.40	13.45	4	34,987	0.01%
2020/06/17	8	13.83	30	13.75	13.70	-22	34,951	-0.06%
2020/06/16	110	14.00	3	14.00	13.95	107	35,025	0.31%	大買/鉅額交易
2020/06/15	6	13.28	0	0.00	13.05	6	34,715	0.02%
2020/06/12	10	13.04	0	0.00	13.25	10	34,968	0.03%
2020/06/11	7	13.73	0	0.00	13.50	7	35,081	0.02%
2020/06/10	0	0.00	1	14.20	14.10	-1	35,235	0.00%
2020/06/09	0	0.00	4	14.08	14.05	-4	35,764	-0.01%
2020/06/04	6	13.65	0	0.00	13.55	6	35,604	0.02%
2020/06/03	5	13.55	1	13.65	13.70	4	35,659	0.01%
2020/06/02	2	13.40	10	13.40	13.50	-8	35,326	-0.02%
2020/06/01	1	13.60	35	13.65	13.55	-34	35,072	-0.10%
2020/05/29	62	13.81	0	0.00	13.75	62	34,653	0.18%
2020/05/28	74	14.57	81	14.59	14.20	-7	33,975	-0.02%
2020/05/27	220	13.59	207	13.68	14.30	13	31,674	0.04%	大買/大賣/
2020/05/25	12	12.60	0	0.00	12.60	12	30,057	0.04%
2020/05/22	4	12.90	0	0.00	12.75	4	30,087	0.01%
2020/05/19	0	0.00	1	12.85	12.90	-1	31,243	0.00%
2020/05/15	0	0.00	8	13.05	12.90	-8	31,570	-0.03%
2020/05/14	0	0.00	1	12.80	12.80	-1	31,724	0.00%
2020/05/11	1	13.60	0	0.00	13.70	1	31,994	0.00%
2020/05/06	13	13.34	0	0.00	13.20	13	33,354	0.04%
2020/04/30	412	13.86	402	13.88	14.00	10	33,729	0.03%	大買/大賣/
2020/04/28	1	13.45	0	0.00	13.40	1	34,079	0.00%
2020/04/27	100	13.25	102	13.25	13.45	-2	34,512	-0.01%	大賣/
2020/04/24	10	13.00	1	13.20	13.00	9	34,197	0.03%
2020/04/23	0	0.00	1	13.15	13.00	-1	33,993	0.00%
2020/04/22	1	12.70	0	0.00	13.00	1	33,834	0.00%
2020/04/21	0	0.00	1	12.85	12.80	-1	33,696	0.00%
2020/04/17	50	13.65	50	13.70	13.30	0	33,361	0.00%
2020/04/16	10	13.15	2	13.10	13.40	8	32,673	0.02%
2020/04/15	2	13.15	0	0.00	13.25	2	32,553	0.01%
2020/04/14	0	0.00	4	12.98	13.05	-4	32,454	-0.01%
2020/04/13	4	12.53	0	0.00	12.35	4	32,450	0.01%
2020/04/10	2	12.65	0	0.00	12.65	2	34,604	0.01%
2020/04/08	100	12.80	300	12.67	12.75	-200	35,697	-0.56%	大賣/鉅額交易
2020/04/07	100	12.55	2	12.53	12.50	98	35,417	0.28%
2020/04/06	2	11.90	3	11.90	12.00	-1	34,931	0.00%
2020/03/30	1	11.20	1	11.40	11.70	0	34,701	0.00%
2020/03/27	3	11.87	3	11.95	11.65	0	34,827	0.00%
2020/03/26	10	11.55	0	0.00	11.65	10	34,706	0.03%
2020/03/25	1	11.65	0	0.00	11.65	1	35,221	0.00%
2020/03/24	100	10.45	100	10.59	10.60	0	35,347	0.00%
2020/03/20	100	10.85	0	0.00	10.75	100	35,815	0.28%
2020/03/18	1	11.55	35	11.61	11.25	-34	36,259	-0.09%
2020/03/17	1	12.15	2	12.00	11.50	-1	36,410	0.00%
2020/03/16	1	12.65	0	0.00	12.50	1	36,837	0.00%
2020/03/13	54	12.81	52	13.00	13.60	2	37,142	0.01%
2020/03/12	2	14.85	2	15.35	14.20	0	37,054	0.00%
2020/03/10	2	15.70	10	15.66	16.15	-8	38,411	-0.02%
2020/03/09	1	16.00	100	15.75	15.60	-99	38,532	-0.26%
2020/03/06	2	16.30	0	0.00	16.25	2	38,426	0.01%
2020/03/05	100	16.85	101	16.80	16.65	-1	38,417	0.00%	大賣/
2020/03/03	101	16.40	101	16.25	16.30	0	39,346	0.00%	大買/大賣/
2020/03/02	11	15.34	3	15.93	15.80	8	39,248	0.02%
2020/02/26	6	16.73	0	0.00	16.55	6	38,640	0.02%
2020/02/25	5	16.80	0	0.00	17.00	5	38,347	0.01%
2020/02/24	0	0.00	5	17.20	16.90	-5	38,528	-0.01%
2020/02/21	3	16.95	3	17.07	17.00	0	38,935	0.00%
2020/02/20	102.5	16.76	100	16.85	17.15	2.5	38,592	0.01%	大買/
2020/02/19	52	16.19	52	16.40	16.45	0	38,514	0.00%
2020/02/17	2	16.45	0	0.00	16.75	2	38,017	0.01%
2020/02/14	10	16.50	0	0.00	16.50	10	37,792	0.03%
2020/02/13	1	16.75	1	16.65	16.65	0	37,531	0.00%
2020/02/12	1	16.75	2	16.85	16.80	-1	37,297	0.00%
2020/02/11	170	16.38	150	16.30	16.40	20	36,846	0.05%	大買/大賣/
2020/02/10	6	16.14	1	16.25	16.10	5	36,528	0.01%
2020/02/07	7	17.11	3	17.05	16.95	4	35,873	0.01%
2020/02/05	1	17.80	0	0.00	17.55	1	35,192	0.00%
2020/02/04	40	16.90	0	0.00	17.15	40	34,517	0.12%
2020/02/03	0	0.00	1	15.95	16.55	-1	34,174	0.00%
2020/01/31	8	17.30	0	0.00	16.95	8	33,675	0.02%
2020/01/17	3	19.15	0	0.00	19.05	3	32,591	0.01%
2020/01/14	0	0.00	10	19.60	19.60	-10	32,318	-0.03%
2020/01/13	0	0.00	1	19.50	19.55	-1	32,153	0.00%
2020/01/10	3	19.15	0	0.00	19.15	3	32,360	0.01%
2020/01/09	1	19.40	0	0.00	19.30	1	32,297	0.00%
2020/01/08	1	19.10	0	0.00	19.10	1	32,090	0.00%
2020/01/07	75	19.34	25	19.03	19.05	50	31,808	0.16%
2020/01/06	230	20.12	279	20.05	19.45	-49	31,363	-0.16%	大買/大賣/
2020/01/03	101.6	20.05	100	19.95	19.90	1.6	29,634	0.01%	大買/
2020/01/02	100	19.90	115	20.05	19.65	-15	28,977	-0.05%	大賣/
2019/12/31	0	0.00	53	19.55	19.55	-53	28,145	-0.19%
2019/12/30	3	19.45	0	0.00	19.55	3	28,143	0.01%
2019/12/27	100	19.55	50	19.70	19.55	50	28,165	0.18%
2019/12/26	0	0.00	1	19.85	19.45	-1	27,906	0.00%
2019/12/25	2	19.50	0	0.00	19.65	2	28,005	0.01%
2019/12/23	0	0.00	12	19.86	19.75	-12	28,056	-0.04%
2019/12/20	157	20.04	74	20.09	19.80	83	28,023	0.30%	大買/
2019/12/19	51	19.80	85	19.89	19.75	-34	27,350	-0.12%
2019/12/18	1	19.55	100	19.63	19.45	-99	26,746	-0.37%
2019/12/17	152	19.67	2	19.73	19.70	150	26,934	0.56%	大買/鉅額交易
2019/12/16	108	19.53	183	19.53	19.50	-75	26,265	-0.29%	大買/大賣/
2019/12/13	57	19.02	1	19.10	19.00	56	25,722	0.22%
2019/12/12	10	19.00	1	18.85	18.85	9	25,693	0.04%
2019/12/11	310.1	19.26	316	19.35	19.00	-5.9	25,212	-0.02%	大買/大賣/
2019/12/10	54	18.68	58	18.82	19.05	-4	24,698	-0.02%
2019/12/09	2	18.60	1	18.25	18.70	1	24,211	0.00%
2019/12/06	56	18.70	0	0.00	18.60	56	23,695	0.24%
2019/12/05	100	18.18	194	18.44	18.70	-94	23,377	-0.40%	大賣/
2019/12/04	1	17.40	1	17.80	17.80	0	22,045	0.00%
2019/12/03	1	17.60	2	17.35	17.70	-1	22,203	0.00%
2019/12/02	12	17.28	3	17.08	17.20	9	22,022	0.04%
2019/11/29	7	17.61	0	0.00	17.45	7	22,431	0.03%
2019/11/28	50	17.75	54	17.87	17.75	-4	23,063	-0.02%
2019/11/27	50	17.60	55	17.76	17.45	-5	22,570	-0.02%
2019/11/26	0	0.00	1	17.40	17.40	-1	22,792	0.00%
2019/11/25	3	17.10	0	0.00	17.30	3	22,735	0.01%
2019/11/22	1	17.45	0	0.00	17.15	1	22,826	0.00%
2019/11/21	0	0.00	2	17.60	17.40	-2	23,169	-0.01%
2019/11/20	0	0.00	11	17.34	17.65	-11	23,547	-0.05%
2019/11/19	8.6	16.86	0	0.00	17.00	8.6	22,954	0.04%
2019/11/18	51	16.55	52	16.64	17.00	-1	22,863	0.00%
2019/11/13	2	16.15	0	0.00	16.15	2	23,250	0.01%
2019/11/12	1	16.15	0	0.00	16.40	1	23,508	0.00%
2019/11/11	2	16.20	0	0.00	16.20	2	24,071	0.01%
2019/11/08	50	16.55	50	16.55	16.65	0	24,480	0.00%
2019/11/07	3	16.63	0	0.00	16.55	3	24,963	0.01%
2019/11/06	0	0.00	2	17.10	16.80	-2	25,892	-0.01%
2019/11/05	2	17.00	0	0.00	17.10	2	26,482	0.01%
2019/11/04	2	16.85	3	17.08	16.90	-1	27,063	0.00%
2019/11/01	1	17.05	0	0.00	17.05	1	27,440	0.00%
2019/10/29	0	0.00	20	17.40	17.30	-20	31,026	-0.06%
2019/10/28	0	0.00	1	17.55	17.35	-1	32,251	0.00%
2019/10/25	0	0.00	1	18.15	17.75	-1	34,325	0.00%
2019/10/24	5	17.85	0	0.00	17.90	5	36,429	0.01%
2019/10/23	0	0.00	1	17.70	17.70	-1	38,132	0.00%
2019/10/18	0	0.00	5	17.55	17.65	-5	40,523	-0.01%
2019/10/16	0	0.00	5	17.35	17.35	-5	40,787	-0.01%
2019/10/15	10	17.35	5	17.55	17.25	5	41,079	0.01%
2019/10/14	0	0.00	8	17.49	17.65	-8	41,666	-0.02%
2019/10/09	26	17.03	0	0.00	16.90	26	42,459	0.06%
2019/10/08	0	0.00	5	17.65	17.60	-5	43,478	-0.01%
2019/10/03	6	17.69	15	17.70	17.70	-9	45,475	-0.02%
2019/10/02	5	17.95	0	0.00	17.95	5	45,554	0.01%
2019/10/01	24.5	17.98	3	18.05	18.05	21.5	45,733	0.05%
2019/09/27	65	18.15	165	18.00	17.85	-100	45,952	-0.22%	大賣/
2019/09/26	0	0.00	13.2	18.44	18.15	-13.2	45,792	-0.03%
2019/09/25	1	18.30	0	0.00	18.50	1	45,832	0.00%
2019/09/24	7.9	18.74	3	18.67	18.60	4.9	45,655	0.01%
2019/09/23	0	0.00	101	18.80	18.65	-101	45,449	-0.22%	大賣/鉅額交易
2019/09/20	101	18.80	0	0.00	18.80	101	45,441	0.22%	大買/鉅額交易
2019/09/19	5	18.75	20	18.85	18.75	-15	45,151	-0.03%
2019/09/18	150	18.98	150	19.14	18.90	0	45,126	0.00%	大買/大賣/
2019/09/17	51	18.85	51	19.04	18.95	0	44,722	0.00%
2019/09/12	70	18.75	91	18.85	18.65	-21	44,078	-0.05%
2019/09/11	70	18.61	50	18.71	18.30	20	43,580	0.05%
2019/09/10	10	18.25	14	18.24	18.30	-4	43,109	-0.01%
2019/09/09	5	18.60	84	18.38	18.20	-79	42,880	-0.18%
2019/09/06	0	0.00	20	18.20	18.30	-20	42,457	-0.05%
2019/09/05	221.7	18.00	212	18.03	18.00	9.7	42,012	0.02%	大買/大賣/
2019/09/03	51	17.80	51	17.95	17.55	0	41,261	0.00%
2019/09/02	0.2	17.80	56	17.28	17.90	-55.8	40,738	-0.14%
2019/08/30	59	17.23	1	17.05	17.05	58	39,738	0.15%
2019/08/29	1	17.05	1	17.05	17.10	0	39,290	0.00%
2019/08/26	1	16.85	0	0.00	16.85	1	38,688	0.00%
2019/08/23	0	0.00	8	16.96	17.50	-8	38,245	-0.02%
2019/08/22	19	16.82	0	0.00	16.60	19	37,445	0.05%
2019/08/20	77	17.39	50	16.90	16.75	27	37,062	0.07%
2019/08/19	25	17.20	0	0.00	17.20	25	36,560	0.07%
2019/08/16	30	16.95	50	16.85	16.90	-20	36,467	-0.05%
2019/08/15	51	17.05	0	0.00	17.05	51	36,148	0.14%
2019/08/14	53	17.36	101	17.39	17.55	-48	35,909	-0.13%	大賣/
2019/08/13	52	16.90	0	0.00	16.90	52	35,298	0.15%
2019/08/12	5	17.40	1	17.55	17.25	4	34,870	0.01%
2019/08/08	0	0.00	37	17.52	17.35	-37	34,427	-0.11%
2019/08/07	133	18.11	53	18.38	17.80	80	33,632	0.24%	大買/
2019/08/06	50	18.05	100	18.08	18.20	-50	33,318	-0.15%
2019/08/05	20	18.50	10	18.83	18.35	10	32,845	0.03%
2019/08/02	58	18.73	57	18.77	18.60	1	32,635	0.00%
2019/08/01	9	19.26	30	19.39	19.45	-21	31,608	-0.07%
2019/07/31	22	19.20	135	19.21	19.25	-113	30,780	-0.37%	大賣/鉅額交易
2019/07/30	131.6	19.54	36	19.98	19.80	95.6	29,265	0.33%	大買/
2019/07/29	113	19.87	161	19.93	20.05	-48	28,053	-0.17%	大買/大賣/
2019/07/26	224	18.91	335	19.16	19.40	-111	25,856	-0.43%	大買/大賣/鉅額交易
2019/07/25	126	17.96	15	18.02	18.50	111	23,504	0.47%	大買/鉅額交易
2019/07/24	50.9	17.15	53	17.35	17.50	-2.1	21,743	-0.01%
2019/07/23	2	17.48	0	0.00	17.55	2	21,046	0.01%
2019/07/22	2	17.20	1	16.95	17.25	1	20,288	0.00%
2019/07/19	50	16.85	50	16.85	16.80	0	20,287	0.00%
2019/07/18	0	0.00	5	16.77	16.75	-5	20,151	-0.02%
2019/07/17	1	16.75	0	0.00	16.85	1	19,982	0.01%
2019/07/15	20	16.98	31	17.01	17.15	-11	20,043	-0.05%
2019/07/12	181	16.78	207	16.97	16.70	-26	19,474	-0.13%	大買/大賣/
2019/07/11	165	16.30	162	16.20	16.45	3	18,616	0.02%	大買/大賣/
2019/07/10	202	16.65	225	16.80	16.85	-23	17,710	-0.13%	大買/大賣/
2019/07/09	56	16.50	50	16.60	16.45	6	16,887	0.04%
2019/07/08	0	0.00	32	16.46	16.40	-32	16,732	-0.19%
2019/07/05	31	16.40	2	16.30	16.40	29	17,084	0.17%
2019/07/04	5	16.05	1	16.00	16.30	4	17,151	0.02%
2019/07/03	6.4	15.72	0	0.00	15.90	6.4	17,544	0.04%
2019/06/27	0	0.00	1	15.20	15.15	-1	19,145	-0.01%
2019/06/26	50	15.10	50	15.20	15.05	0	19,043	0.00%
2019/06/25	24	15.06	57	15.24	14.95	-33	18,832	-0.18%
2019/06/24	105	15.05	52	15.04	15.20	53	18,624	0.28%	大買/
2019/06/21	2	14.70	5	14.90	14.80	-3	18,486	-0.02%
2019/06/20	5	14.80	0	0.00	14.80	5	18,461	0.03%
2019/06/13	0	0.00	2	14.10	14.10	-2	18,806	-0.01%
2019/06/12	1.8	14.25	0	0.00	14.35	1.8	18,892	0.01%
2019/06/11	5	14.40	6	14.38	14.40	-1	18,896	-0.01%
2019/06/10	2	14.13	0	0.00	14.20	2	18,814	0.01%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/05/30	0	0.00	1	14.00	14.05	-1	19,371	-0.01%
2019/05/29	0	0.00	2	13.80	13.80	-2	19,390	-0.01%
2019/05/24	1	13.85	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/17	1	13.90	0	0.00	13.85	1	21,692	0.00%
2019/05/15	3	14.33	0	0.00	14.25	3	21,752	0.01%
2019/05/14	10	14.30	0	0.00	14.15	10	21,722	0.05%
2019/05/10	1	14.95	5	15.00	15.00	-4	21,296	-0.02%
2019/05/09	4	15.30	0	0.00	15.35	4	20,981	0.02%
2019/04/26	2	16.20	0	0.00	16.30	2	21,211	0.01%
2019/04/25	83	16.91	81	16.80	16.65	2	20,914	0.01%
2019/04/24	35	16.87	30	16.80	16.60	5	20,549	0.02%
2019/04/22	50	17.10	60	16.99	16.95	-10	20,287	-0.05%
2019/04/19	50	16.75	62	16.82	16.75	-12	19,881	-0.06%
2019/04/18	3	16.70	5	16.20	16.35	-2	19,377	-0.01%
2019/04/17	0	0.00	3	16.55	16.80	-3	19,186	-0.02%
2019/04/15	8	16.02	1	16.20	16.00	7	18,621	0.04%
2019/04/12	5	15.88	0	0.00	15.90	5	18,706	0.03%
2019/04/11	3	16.55	6	16.78	16.30	-3	18,667	-0.02%
2019/04/10	5	16.45	4	16.40	16.60	1	18,210	0.01%
2019/04/09	0	0.00	100	16.53	16.45	-100	17,910	-0.56%
2019/04/08	157	16.25	73	16.25	16.35	84	17,166	0.49%	大買/
2019/04/03	0	0.00	2	15.45	15.50	-2	15,823	-0.01%
2019/04/02	0	0.00	5	15.00	15.05	-5	15,266	-0.03%
2019/04/01	0	0.00	2	14.80	14.85	-2	15,089	-0.01%
2019/03/29	1	14.70	0	0.00	14.75	1	14,943	0.01%
2019/03/26	5	14.70	0	0.00	14.60	5	15,480	0.03%
2019/03/25	1	14.60	0	0.00	14.65	1	15,790	0.01%
2019/03/22	101	15.10	105	15.10	14.90	-4	15,839	-0.03%	大買/大賣/
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/19	2	14.45	2	14.60	14.60	0	15,870	0.00%
2019/03/14	1	14.15	0	0.00	14.20	1	16,054	0.01%
2019/03/13	0	0.00	40	14.20	14.15	-40	16,778	-0.24%
2019/03/12	0	0.00	20	14.25	14.20	-20	17,476	-0.11%
2019/03/05	5	14.95	1	15.00	14.95	4	19,763	0.02%
2019/03/04	0	0.00	1	15.20	15.10	-1	20,167	0.00%
2019/02/27	1	15.20	0	0.00	15.35	1	20,224	0.00%
2019/02/25	0	0.00	6	15.68	15.65	-6	20,474	-0.03%
2019/02/22	75	15.13	79	15.36	15.30	-4	19,888	-0.02%
2019/02/21	2.3	14.84	0	0.00	14.90	2.3	18,911	0.01%
2019/02/20	9	14.48	1	14.45	14.45	8	18,761	0.04%
2019/02/19	0	0.00	2	14.55	14.55	-2	18,865	-0.01%
2019/02/15	0	0.00	8	14.45	14.30	-8	19,155	-0.04%
2019/02/13	8	14.68	0	0.00	14.70	8	19,408	0.04%
2019/01/29	0	0.00	1	14.65	14.65	-1	20,244	0.00%
2019/01/28	14.9	14.79	16	14.83	14.80	-1.1	20,527	-0.01%
2019/01/25	0	0.00	1	14.35	14.70	-1	21,695	0.00%
2019/01/24	1.4	13.90	0	0.00	14.00	1.4	21,937	0.01%
2019/01/23	0	0.00	2	13.95	13.95	-2	22,921	-0.01%
2019/01/21	2	13.98	2	14.05	14.05	0	23,994	0.00%
2019/01/16	4	13.85	9	13.73	13.65	-5	25,241	-0.02%
2019/01/15	2	13.60	0	0.00	13.70	2	25,272	0.01%
2019/01/11	0	0.00	2	13.40	13.40	-2	26,272	-0.01%
2019/01/10	1.8	13.55	10	13.50	13.65	-8.2	26,358	-0.03%
2019/01/09	0	0.00	10	13.40	13.40	-10	26,449	-0.04%
2019/01/08	2	13.20	2	13.05	13.05	0	26,473	0.00%
2018/12/28	0	0.00	2	13.75	13.55	-2	27,951	-0.01%
2018/12/27	2.1	13.60	0	0.00	13.70	2.1	29,025	0.01%
2018/12/22	0	0.00	1	13.45	13.45	-1	30,293	0.00%
2018/12/21	0.5	13.55	0	0.00	13.60	0.5	30,584	0.00%
2018/12/20	4	13.85	0	0.00	13.60	4	30,739	0.01%
2018/12/19	60	13.77	60	13.91	14.00	0	30,936	0.00%
2018/12/11	3	13.90	0	0.00	13.90	3	32,377	0.01%
2018/12/07	0	0.00	5	14.15	14.10	-5	32,972	-0.02%
2018/12/06	15	14.50	1	14.00	14.00	14	33,310	0.04%
2018/12/04	5	15.75	0	0.00	15.75	5	33,343	0.01%
2018/12/03	0	0.00	28	15.68	15.95	-28	34,617	-0.08%
2018/11/29	2	15.30	20	15.45	15.05	-18	34,238	-0.05%
2018/11/28	0.8	15.10	0	0.00	15.15	0.8	33,616	0.00%
2018/11/27	10	14.40	0	0.00	14.80	10	33,129	0.03%
2018/11/21	0	0.00	4	13.93	14.00	-4	33,163	-0.01%
2018/11/20	10	13.85	5	13.85	13.85	5	33,252	0.02%
2018/11/19	6	13.90	1	13.90	13.95	5	33,289	0.02%
2018/11/13	2	13.25	2	13.40	13.50	0	33,784	0.00%
2018/11/06	1	13.35	0	0.00	13.25	1	35,549	0.00%
2018/11/05	71	13.94	55	13.91	13.95	16	35,270	0.05%
2018/11/02	54.9	14.29	53.5	14.21	14.20	1.5	35,079	0.00%
2018/11/01	6	13.62	16	13.67	13.70	-10	34,006	-0.03%
2018/10/31	0	0.00	1	12.95	13.40	-1	33,450	0.00%
2018/10/30	10	12.00	23	12.32	12.45	-13	32,844	-0.04%
2018/10/29	3	11.52	3	11.68	11.75	0	32,747	0.00%
2018/10/26	15	11.50	1	11.45	11.45	14	32,641	0.04%
2018/10/25	1	12.05	0	0.00	11.95	1	32,342	0.00%
2018/10/24	1	12.90	2	13.15	12.85	-1	32,709	0.00%
2018/10/23	4	13.01	50	13.05	13.00	-46	32,876	-0.14%
2018/10/22	50	13.25	11	13.24	13.30	39	33,296	0.12%
2018/10/19	4	12.38	5	12.49	12.60	-1	33,492	0.00%
2018/10/18	3	12.73	0	0.00	12.70	3	33,055	0.01%
2018/10/17	1	12.85	1	13.05	12.85	0	33,048	0.00%
2018/10/16	0.6	12.75	2	12.85	12.75	-1.4	32,952	0.00%
2018/10/15	3	12.55	2	12.45	12.45	1	33,075	0.00%
2018/10/12	50	12.05	50	12.16	12.65	0	33,217	0.00%
2018/10/11	11	12.30	0	0.00	12.05	11	32,857	0.03%
2018/10/09	1.8	13.35	0	0.00	13.35	1.8	32,204	0.01%
2018/10/08	6	13.35	6	13.20	13.20	0	32,112	0.00%
2018/10/05	64	13.63	51	13.69	13.20	13	33,101	0.04%
2018/10/04	7	14.31	2	14.10	14.10	5	32,298	0.02%
2018/10/02	2	14.85	1	14.95	14.95	1	32,139	0.00%
2018/10/01	0	0.00	4	14.73	14.70	-4	32,557	-0.01%
2018/09/27	2	14.65	1	14.70	14.70	1	32,764	0.00%
2018/09/26	2	14.45	3	14.72	14.75	-1	32,638	0.00%
2018/09/25	0	0.00	2	14.55	14.55	-2	32,627	-0.01%
2018/09/20	5	14.48	4	14.35	14.25	1	33,066	0.00%
2018/09/18	251	14.25	245	14.35	14.30	6	32,623	0.02%	大買/大賣/
2018/09/17	50	14.65	55	14.80	14.75	-5	32,438	-0.02%
2018/09/14	2	14.65	0	0.00	14.65	2	32,255	0.01%
2018/09/13	3	14.25	0.6	14.30	14.20	2.4	32,050	0.01%
2018/09/12	1	14.35	0	0.00	14.35	1	32,161	0.00%
2018/09/11	0	0.00	7	14.85	14.90	-7	32,305	-0.02%
2018/09/10	2	14.03	0	0.00	14.05	2	33,012	0.01%
2018/09/07	95	14.81	160	14.95	14.45	-65	33,015	-0.20%	大賣/
2018/09/06	157	16.11	120	16.25	15.95	37	32,130	0.12%	大買/大賣/
2018/09/04	1	16.95	0	0.00	17.05	1	34,339	0.00%
2018/09/03	0	0.00	1	17.05	16.90	-1	34,621	0.00%
2018/08/28	20	17.04	14	17.03	16.95	6	36,246	0.02%
2018/08/27	0	0.00	2	16.50	16.50	-2	36,584	-0.01%
2018/08/22	35	16.34	30	16.40	16.35	5	38,658	0.01%
2018/08/21	0	0.00	1	16.35	16.45	-1	39,760	0.00%
2018/08/17	4	16.05	0	0.00	15.95	4	40,505	0.01%
2018/08/16	142	16.28	110	16.29	16.40	32	40,834	0.08%	大買/大賣/
2018/08/15	17	17.07	6	17.05	16.90	11	40,689	0.03%
2018/08/14	4	17.61	0	0.00	17.65	4	40,926	0.01%
2018/08/13	4	18.70	54	18.28	18.50	-50	41,563	-0.12%
2018/08/10	2	19.13	0	0.00	19.10	2	41,785	0.00%
2018/08/08	4	19.38	2	19.38	19.35	2	46,409	0.00%
2018/08/07	8	19.00	0	0.00	19.05	8	46,302	0.02%
2018/08/06	63	18.86	75	18.98	19.20	-12	46,177	-0.03%
2018/08/03	7	19.54	1	19.30	19.25	6	46,053	0.01%
2018/08/02	7	19.56	0	0.00	19.65	7	45,644	0.02%
2018/08/01	0	0.00	2	19.95	19.95	-2	45,565	0.00%
2018/07/31	20	19.92	4	20.08	19.95	16	45,621	0.04%
2018/07/30	0	0.00	100	19.85	19.40	-100	44,987	-0.22%
2018/07/27	115	19.98	3	20.07	19.90	112	44,610	0.25%	大買/鉅額交易
2018/07/26	2	19.73	7	19.69	19.95	-5	44,463	-0.01%
2018/07/25	5.8	19.47	1	19.50	19.50	4.8	44,646	0.01%
2018/07/24	0	0.00	2	19.10	19.30	-2	44,836	0.00%
2018/07/23	2.2	18.95	0	0.00	19.05	2.2	44,995	0.00%
2018/07/20	0	0.00	10	19.35	19.05	-10	45,628	-0.02%
2018/07/19	11	19.64	0	0.00	19.25	11	46,186	0.02%
2018/07/18	5	19.83	6	19.63	19.60	-1	46,253	0.00%
2018/07/16	3	19.92	100	19.85	19.70	-97	46,503	-0.21%
2018/07/13	163	19.77	65	19.87	19.75	98	46,454	0.21%	大買/
2018/07/12	1	19.05	1	19.30	19.40	0	45,512	0.00%
2018/07/11	2	18.85	0	0.00	18.90	2	45,401	0.00%
2018/07/09	4	18.30	22	19.47	19.50	-18	45,228	-0.04%
2018/07/06	23	18.20	0	0.00	18.00	23	44,506	0.05%
2018/07/04	0	0.00	5	18.74	18.80	-5	44,407	-0.01%
2018/07/02	0	0.00	1	19.15	19.10	-1	44,468	0.00%
2018/06/29	2	19.43	1	19.55	19.50	1	44,339	0.00%
2018/06/27	1	19.10	0	0.00	18.70	1	43,702	0.00%
2018/06/26	1	18.80	0	0.00	18.90	1	43,624	0.00%
2018/06/25	2	19.40	0	0.00	19.25	2	43,362	0.00%
2018/06/22	1	19.30	0	0.00	19.30	1	43,548	0.00%
2018/06/21	1	19.45	4	19.63	19.40	-3	43,517	-0.01%
2018/06/20	3	19.25	5	19.25	19.20	-2	43,729	0.00%
2018/06/19	9	19.74	0	0.00	19.50	9	43,616	0.02%
2018/06/15	0	0.00	2	20.50	20.10	-2	42,583	0.00%
2018/06/14	2	20.13	2	20.08	20.00	0	42,163	0.00%
2018/06/13	1	20.65	0	0.00	20.60	1	41,884	0.00%
2018/06/12	60	21.86	158	21.64	21.10	-98	42,420	-0.23%	大賣/
2018/06/11	100	20.68	1	20.65	20.65	99	40,435	0.24%
2018/06/08	101	20.80	100	20.83	20.50	1	40,827	0.00%	大買/
2018/06/07	1	20.85	0	0.00	20.60	1	41,975	0.00%
2018/06/06	0	0.00	1	20.65	20.65	-1	41,833	0.00%
2018/06/05	53	20.75	52	20.70	20.65	1	42,451	0.00%
2018/06/04	0	0.00	3	20.23	20.40	-3	42,132	-0.01%
2018/06/01	0	0.00	2	19.80	19.75	-2	41,731	0.00%
2018/05/30	23	19.80	4	20.00	19.80	19	41,310	0.05%
2018/05/29	72	21.03	31	21.03	20.70	41	40,187	0.10%
2018/05/28	10	20.80	20	20.65	20.55	-10	39,438	-0.03%
2018/05/25	32	20.69	81	20.90	20.50	-49	41,185	-0.12%
2018/05/24	79	20.52	0	0.00	20.50	79	40,648	0.19%
2018/05/23	50	20.55	0	0.00	20.00	50	40,312	0.12%
2018/05/22	2	19.93	30	20.49	19.85	-28	40,235	-0.07%
2018/05/21	130	20.67	100	20.63	20.40	30	40,482	0.07%	大買/
2018/05/18	82	20.05	43	20.10	20.15	39	40,014	0.10%
2018/05/17	116	20.65	160	20.75	20.40	-44	40,280	-0.11%	大買/大賣/
2018/05/16	172	19.60	153	19.81	20.25	19	39,326	0.05%	大買/大賣/
2018/05/15	5	18.70	12	18.47	18.45	-7	37,961	-0.02%
2018/05/11	5	18.70	5	18.45	18.40	0	40,096	0.00%
2018/05/10	30	18.40	31	18.50	18.45	-1	40,725	0.00%
2018/05/08	0	0.00	1	18.15	18.05	-1	41,690	0.00%
2018/05/04	1	17.50	0	0.00	17.65	1	41,734	0.00%
2018/05/03	33	17.65	0	0.00	17.55	33	42,668	0.08%
2018/05/02	161	18.72	161	18.56	18.10	0	42,623	0.00%	大買/大賣/
2018/04/30	0	0.00	5	18.10	18.30	-5	42,434	-0.01%
2018/04/26	1	17.70	1	18.40	17.45	0	43,477	0.00%
2018/04/25	18	17.70	34	18.01	18.15	-16	43,430	-0.04%
2018/04/24	40	17.04	225	17.01	16.95	-185	43,061	-0.43%	大賣/鉅額交易
2018/04/23	1	17.95	0	0.00	17.80	1	43,221	0.00%
2018/04/18	50	19.05	0	0.00	18.65	50	43,828	0.11%
2018/04/17	5	19.10	10	18.60	18.60	-5	44,271	-0.01%
2018/04/16	0	19.00	0	0.00	18.95	0	44,884	0.00%
2018/04/11	0	0.00	2	19.30	18.85	-2	44,985	0.00%
2018/04/10	13	19.09	50	18.90	18.90	-37	45,217	-0.08%
2018/04/09	3	18.78	100	18.95	18.75	-97	45,569	-0.21%
2018/04/03	2	19.33	0	0.00	19.35	2	45,356	0.00%
2018/03/31	0	0.00	1.3	19.52	19.55	-1.3	45,559	0.00%
2018/03/28	0	0.00	50	20.00	19.75	-50	45,841	-0.11%
2018/03/27	63	20.21	20	20.31	20.20	43	46,478	0.09%
2018/03/26	20	19.95	20	20.00	19.85	0	46,371	0.00%
2018/03/23	10	19.65	0	0.00	19.90	10	46,731	0.02%
2018/03/22	1	20.25	30	21.00	20.20	-29	46,491	-0.06%
2018/03/21	40	21.04	0	0.00	20.80	40	46,006	0.09%
2018/03/20	1	20.65	1.9	20.75	20.60	-0.9	45,878	0.00%
2018/03/16	28	21.49	11	21.45	21.20	17	45,850	0.04%
2018/03/15	15	20.57	1	20.75	21.10	14	45,070	0.03%
2018/03/14	163	20.82	51	21.10	20.75	112	45,336	0.25%	大買/鉅額交易
2018/03/13	170	20.77	109	20.46	21.15	61	45,288	0.13%	大買/大賣/
2018/03/12	50	20.30	70	20.12	19.85	-20	44,621	-0.04%
2018/03/09	56	20.24	50	20.16	20.05	6	45,141	0.01%
2018/03/08	161	19.45	91	19.48	19.60	70	45,410	0.15%	大買/
2018/03/07	15	19.33	15	19.34	19.05	0	45,994	0.00%
2018/03/06	103	19.56	0	0.00	19.30	103	47,086	0.22%	大買/鉅額交易
2018/03/05	10	18.90	0	0.00	18.90	10	51,967	0.02%
2018/03/02	0	0.00	3	19.00	19.15	-3	53,074	-0.01%
2018/03/01	2	19.65	6	19.75	19.55	-4	54,895	-0.01%
2018/02/27	195	19.72	130	19.84	19.90	65	55,804	0.12%	大買/大賣/
2018/02/23	1	18.65	0	0.00	18.65	1	54,210	0.00%
2018/02/22	0	0.00	1.5	18.73	18.65	-1.5	54,689	0.00%
2018/02/21	2	18.98	2	18.83	19.10	0	54,370	0.00%
2018/02/12	2	18.25	2	18.75	18.20	0	54,075	0.00%
2018/02/09	59	18.39	50	18.50	18.55	9	54,177	0.02%
2018/02/08	51	19.46	44	19.63	19.00	7	53,787	0.01%
2018/02/07	92	20.38	90	20.61	19.90	2	53,068	0.00%
2018/02/06	77	20.86	102	20.73	20.10	-25	53,539	-0.05%	大賣/
2018/02/05	193	21.96	190	22.05	22.25	3	53,063	0.01%	大買/大賣/
2018/02/02	102	23.55	51	23.60	23.40	51	52,870	0.10%	大買/
2018/02/01	54	24.05	63	24.20	24.10	-9	52,478	-0.02%
2018/01/31	0.4	23.65	1	23.85	23.65	-0.6	52,991	0.00%
2018/01/30	0	0.00	1	23.95	23.55	-1	54,366	0.00%
2018/01/29	30	24.05	71	23.98	24.00	-41	54,359	-0.08%
2018/01/26	55	23.92	410	23.86	23.85	-355	54,345	-0.65%	大賣/鉅額交易
2018/01/25	10	23.45	1	23.50	23.40	9	53,427	0.02%
2018/01/24	2	23.50	40	23.68	23.45	-38	53,627	-0.07%
2018/01/23	184	24.20	242	24.37	23.80	-58	53,350	-0.11%	大買/大賣/
2018/01/22	3	23.67	25	23.66	23.55	-22	52,333	-0.04%
2018/01/19	20	23.80	1	23.60	23.85	19	52,490	0.04%
2018/01/18	3	23.52	4	23.50	23.35	-1	52,186	0.00%
2018/01/17	2	23.45	33	23.68	23.30	-31	53,423	-0.06%
2018/01/16	61	23.75	30	23.85	24.00	31	52,968	0.06%
2018/01/15	1	23.15	0	0.00	23.45	1	52,533	0.00%
2018/01/12	17	23.20	0	0.00	23.10	17	52,843	0.03%
2018/01/11	511	23.36	2	23.35	23.30	509	52,681	0.97%	大買/鉅額交易
2018/01/10	2	24.10	9	24.03	24.05	-7	52,809	-0.01%
2018/01/09	7	24.92	9	24.43	24.35	-2	52,614	0.00%
2018/01/08	1	24.10	0	0.00	24.00	1	52,953	0.00%
2018/01/05	15	24.58	71	24.52	24.40	-56	54,515	-0.10%
2018/01/04	10	24.96	3	24.72	24.50	7	55,305	0.01%
2018/01/03	90	24.68	70	24.74	24.80	20	56,864	0.04%
2018/01/02	30	23.75	0	0.00	23.85	30	56,860	0.05%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－19天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-松山 券商分點個股進出 群益金鼎-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析