券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 2 | 628.00 | 0 | 0.00 | 640.00 | 2 | 3,830 | 0.05% |
|
| 2025/03/26 | 2 | 648.00 | 0 | 0.00 | 645.00 | 2 | 3,814 | 0.05% |
|
| 2025/03/17 | 0.1 | 620.00 | 0 | 0.00 | 624.00 | 0.1 | 3,521 | 0.00% |
|
| 2025/03/13 | 1 | 613.00 | 2 | 611.00 | 608.00 | -1 | 3,469 | -0.03% |
|
| 2025/03/12 | 5 | 605.59 | 3 | 605.00 | 600.00 | 2 | 3,397 | 0.06% |
|
| 2025/03/10 | 0 | 658.00 | 0 | 0.00 | 654.00 | 0 | 3,127 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 671.00 | 659.00 | -1 | 3,162 | -0.03% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 672.00 | 670.00 | -1 | 3,265 | -0.03% |
|
| 2025/02/25 | 0 | 0.00 | 4 | 688.00 | 691.00 | -4 | 3,706 | -0.11% |
|
| 2025/02/24 | 0 | 0.00 | 4 | 696.00 | 698.00 | -4 | 3,805 | -0.11% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 707.00 | 709.00 | -1 | 3,956 | -0.03% |
|
| 2025/02/19 | 0 | 0.00 | 5 | 695.00 | 691.00 | -5 | 4,248 | -0.12% |
|
| 2025/02/18 | 1 | 696.00 | 1 | 687.00 | 698.00 | 0 | 4,337 | 0.00% |
|
| 2025/02/11 | 2 | 668.00 | 2 | 668.00 | 665.00 | 0 | 4,559 | 0.00% |
|
| 2025/02/10 | 4 | 671.50 | 0 | 0.00 | 669.00 | 4 | 4,572 | 0.09% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 656.00 | 657.00 | -1 | 4,544 | -0.02% |
|
| 2025/01/15 | 1 | 593.00 | 0 | 0.00 | 591.00 | 1 | 4,330 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 606.00 | 609.00 | -1 | 4,363 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 643.00 | 633.00 | -2 | 4,320 | -0.05% |
|
| 2025/01/07 | 1 | 644.00 | 0 | 0.00 | 648.00 | 1 | 4,315 | 0.02% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 629.00 | 605.00 | -1 | 4,225 | -0.02% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 622.00 | 617.00 | 0 | 4,258 | 0.00% |
|
| 2024/12/26 | 0 | 613.00 | 0 | 0.00 | 616.00 | 0 | 4,341 | 0.00% |
|
| 2024/12/24 | 0 | 618.00 | 0 | 0.00 | 615.00 | 0 | 4,411 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 4 | 619.75 | 615.00 | -4 | 4,440 | -0.09% |
|
| 2024/12/19 | 1 | 594.00 | 0 | 0.00 | 602.00 | 1 | 4,438 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 610.00 | 615.00 | -3 | 4,512 | -0.07% |
|
| 2024/12/11 | 2 | 602.00 | 0 | 0.00 | 604.00 | 2 | 4,529 | 0.04% |
|
| 2024/12/10 | 1 | 601.00 | 0 | 0.00 | 605.00 | 1 | 4,530 | 0.02% |
|
| 2024/12/09 | 5 | 605.00 | 0 | 0.00 | 608.00 | 5 | 4,545 | 0.11% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 600.00 | 601.00 | -1 | 4,526 | -0.02% |
|
| 2024/12/03 | 1 | 587.00 | 0 | 0.00 | 595.00 | 1 | 4,546 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 598.00 | 602.00 | -2 | 4,489 | -0.04% |
|
| 2024/11/29 | 2 | 575.00 | 10 | 587.60 | 588.00 | -8 | 4,515 | -0.18% |
|
| 2024/11/27 | 3 | 594.00 | 1 | 595.00 | 594.00 | 2 | 4,485 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 619.00 | 610.00 | -3 | 4,168 | -0.07% |
|
| 2024/11/20 | 0 | 0.00 | 18 | 618.28 | 619.00 | -18 | 4,037 | -0.45% |
|
| 2024/11/19 | 13 | 634.77 | 2 | 636.00 | 622.00 | 11 | 3,908 | 0.28% |
|
| 2024/11/15 | 12 | 637.08 | 2 | 622.00 | 607.00 | 10 | 3,619 | 0.28% |
|
| 2024/11/14 | 1 | 621.00 | 1 | 626.00 | 623.00 | 0 | 3,529 | 0.00% |
|
| 2024/11/13 | 1 | 614.00 | 0 | 0.00 | 611.00 | 1 | 3,481 | 0.03% |
|
| 2024/11/11 | 2 | 610.00 | 2 | 625.00 | 614.00 | 0 | 3,497 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 625.00 | 621.00 | -2 | 3,455 | -0.06% |
|
| 2024/11/07 | 1 | 608.00 | 0 | 0.00 | 607.00 | 1 | 3,524 | 0.03% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 592.67 | 596.00 | -3 | 3,833 | -0.08% |
|
| 2024/10/29 | 3 | 582.00 | 0 | 0.00 | 584.00 | 3 | 3,987 | 0.08% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 597.00 | 595.00 | -1 | 4,015 | -0.02% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 586.02 | 584.00 | -1 | 4,092 | -0.02% |
|
| 2024/10/21 | 1 | 589.00 | 0 | 0.00 | 590.00 | 1 | 4,140 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 0.5 | 609.00 | 596.00 | -0.5 | 4,122 | -0.01% |
|
| 2024/10/15 | 1 | 597.02 | 1.2 | 597.22 | 599.00 | -0.1 | 4,081 | 0.00% |
|
| 2024/10/08 | 1 | 581.00 | 1 | 578.00 | 577.00 | 0 | 4,240 | 0.00% |
|
| 2024/10/04 | 1 | 563.00 | 0 | 0.00 | 562.00 | 1 | 4,192 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 573.00 | 572.00 | -1 | 4,171 | -0.02% |
|
| 2024/09/20 | 1 | 595.00 | 1 | 595.00 | 591.00 | 0 | 4,297 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 565.00 | 569.00 | -1 | 4,229 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 555.00 | 556.00 | -0.1 | 4,461 | 0.00% |
|
| 2024/08/26 | 2 | 557.00 | 1.1 | 555.45 | 546.00 | 0.9 | 4,952 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 517.00 | 519.00 | -2 | 4,924 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 519.00 | 519.00 | -5 | 5,466 | -0.09% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 521.00 | 524.00 | -1 | 5,637 | -0.02% |
|
| 2024/08/16 | 1 | 516.00 | 0 | 0.00 | 519.00 | 1 | 5,917 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 2.4 | 516.64 | 513.00 | -2.4 | 6,037 | -0.04% |
|
| 2024/08/14 | 1 | 504.00 | 2 | 507.00 | 510.00 | -1 | 6,115 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 11 | 506.37 | 505.00 | -11 | 6,350 | -0.17% |
|
| 2024/08/08 | 11 | 505.36 | 7.1 | 503.38 | 502.00 | 3.9 | 6,571 | 0.06% |
|
| 2024/08/07 | 2 | 444.03 | 6 | 468.75 | 469.50 | -4 | 6,346 | -0.06% |
|
| 2024/08/06 | 9.1 | 438.71 | 0 | 0.00 | 435.50 | 9.1 | 6,324 | 0.14% |
|
| 2024/08/05 | 0 | 0.00 | 0.5 | 439.50 | 433.00 | -0.5 | 6,381 | -0.01% |
|
| 2024/08/02 | 3 | 479.50 | 2 | 479.00 | 472.00 | 1 | 6,377 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 489.00 | 492.00 | -2 | 6,412 | -0.03% |
|
| 2024/07/29 | 0 | 450.50 | 0 | 0.00 | 444.50 | 0 | 6,312 | 0.00% |
|
| 2024/07/26 | 2 | 448.07 | 0 | 0.00 | 458.00 | 2 | 6,289 | 0.03% |
|
| 2024/07/19 | 1 | 485.97 | 0 | 0.00 | 481.50 | 1 | 6,210 | 0.02% |
|
| 2024/07/17 | 3 | 493.00 | 0 | 495.00 | 493.50 | 3 | 6,198 | 0.05% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 500.00 | 502.00 | -0.1 | 6,199 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 515.00 | 509.00 | -2 | 6,250 | -0.03% |
|
| 2024/07/10 | 1 | 497.00 | 1 | 511.00 | 508.00 | 0 | 6,230 | 0.00% |
|
| 2024/07/05 | 0.1 | 485.00 | 0 | 0.00 | 483.00 | 0.1 | 6,213 | 0.00% |
|
| 2024/07/04 | 1 | 482.56 | 0 | 0.00 | 482.00 | 1 | 6,255 | 0.02% |
|
| 2024/07/03 | 2 | 470.00 | 0 | 0.00 | 479.50 | 2 | 6,217 | 0.03% |
|
| 2024/07/01 | 0.5 | 497.00 | 0 | 0.00 | 495.50 | 0.5 | 6,004 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 503.00 | 503.00 | -0.1 | 5,964 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 10 | 514.00 | 512.00 | -10 | 5,912 | -0.17% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 510.00 | 512.00 | 0 | 5,875 | 0.00% |
|
| 2024/06/12 | 0.1 | 479.50 | 0 | 0.00 | 480.50 | 0.1 | 6,144 | 0.00% |
|
| 2024/06/11 | 0.1 | 482.00 | 0.2 | 481.50 | 481.50 | -0.1 | 6,133 | 0.00% |
|
| 2024/06/07 | 0 | 481.50 | 0 | 0.00 | 484.00 | 0 | 6,151 | 0.00% |
|
| 2024/06/04 | 1 | 496.00 | 0 | 0.00 | 496.00 | 1 | 6,046 | 0.02% |
|
| 2024/05/30 | 0.1 | 511.00 | 0 | 0.00 | 515.00 | 0.1 | 5,638 | 0.00% |
|
| 2024/05/28 | 4.2 | 526.69 | 0 | 0.00 | 527.00 | 4.2 | 5,371 | 0.08% |
|
| 2024/05/23 | 10 | 531.00 | 3 | 516.00 | 520.00 | 7 | 5,008 | 0.14% |
|
| 2024/05/22 | 9 | 516.44 | 5 | 527.40 | 522.00 | 4 | 4,837 | 0.08% |
|
| 2024/05/21 | 1 | 503.00 | 5 | 490.50 | 489.00 | -4 | 4,557 | -0.09% |
|
| 2024/05/20 | 1 | 506.00 | 5 | 503.00 | 506.00 | -4 | 4,441 | -0.09% |
|
| 2024/05/17 | 1 | 505.00 | 1 | 512.00 | 516.00 | 0 | 4,345 | 0.00% |
|
| 2024/05/16 | 1 | 505.00 | 2 | 514.50 | 516.00 | -1 | 4,290 | -0.02% |
|
| 2024/05/15 | 0.2 | 505.00 | 0 | 0.00 | 498.00 | 0.2 | 4,240 | 0.00% |
|
| 2024/05/14 | 2 | 506.50 | 6.1 | 507.93 | 512.00 | -4.1 | 4,152 | -0.10% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 462.00 | 466.00 | 0 | 3,837 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 4.1 | 468.99 | 470.50 | -4.1 | 3,840 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 1.1 | 460.05 | 460.00 | -1.1 | 3,694 | -0.03% |
|
| 2024/05/06 | 10.1 | 440.08 | 6 | 450.00 | 448.50 | 4.1 | 3,600 | 0.11% |
|
| 2024/04/23 | 3 | 408.00 | 0 | 0.00 | 409.50 | 3 | 3,739 | 0.08% |
|
| 2024/04/19 | 0 | 413.50 | 0 | 0.00 | 413.50 | 0 | 3,769 | 0.00% |
|
| 2024/04/15 | 0 | 441.00 | 0 | 0.00 | 440.50 | 0 | 3,792 | 0.00% |
|
| 2024/04/11 | 0 | 448.50 | 0 | 0.00 | 453.50 | 0 | 3,815 | 0.00% |
|
| 2024/04/10 | 0 | 435.00 | 1.5 | 438.19 | 435.00 | -1.5 | 3,840 | -0.04% |
|
