友達 (2409)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.30
漲跌
▲0.25
漲幅
+1.47%
成交量
19,580張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	100	17.30	0	0.00	17.30	100	37,358	0.27%
2024/10/24	7	17.15	7	17.15	17.05	0	37,752	0.00%
2024/10/21	100	17.00	3	17.10	17.00	97	40,710	0.24%
2024/10/18	3	17.15	118.4	17.10	17.15	-115.4	41,445	-0.28%	大賣/鉅額交易
2024/10/17	100	17.10	100	17.00	17.05	0	41,778	0.00%
2024/10/15	100	17.10	100	17.00	17.00	0	43,106	0.00%
2024/10/07	0	0.00	2	17.00	17.10	-2	49,892	0.00%
2024/09/30	0	0.00	4	17.15	17.05	-4	51,435	-0.01%
2024/09/27	100	17.20	201	17.15	17.20	-101	51,477	-0.20%	大賣/鉅額交易
2024/09/26	100	17.30	0	0.00	17.10	100	51,245	0.20%
2024/09/23	0	0.00	100	16.95	16.90	-100	51,579	-0.19%
2024/09/20	200	16.98	106.1	17.00	17.05	93.9	53,632	0.18%	大買/大賣/
2024/09/19	0	0.00	1.6	16.72	16.75	-1.6	55,483	0.00%
2024/09/18	100	16.90	0.1	16.70	16.65	99.9	57,690	0.17%
2024/09/16	3	16.45	104.1	16.80	17.05	-101.1	62,722	-0.16%	大賣/鉅額交易
2024/09/12	0	0.00	1.1	16.15	16.25	-1.1	62,154	0.00%
2024/09/06	0	0.00	200	15.65	15.65	-200	63,325	-0.32%	大賣/鉅額交易
2024/09/05	2.3	15.45	0	15.55	15.40	2.3	63,470	0.00%
2024/09/04	2.1	15.50	0	0.00	15.55	2.1	63,743	0.00%
2024/09/03	0.1	16.25	0	0.00	16.10	0.1	63,746	0.00%
2024/09/02	2	16.30	4	16.35	16.35	-2	63,905	0.00%
2024/08/30	1	16.45	0	0.00	16.45	1	63,900	0.00%
2024/08/28	6	16.75	36	16.96	16.75	-30	63,771	-0.05%
2024/08/27	100	16.90	0	0.00	16.90	100	63,680	0.16%
2024/08/26	301	17.15	300	17.13	16.90	1	63,699	0.00%	大買/大賣/
2024/08/23	100	16.85	100	16.90	16.90	0	62,710	0.00%
2024/08/22	100	16.80	0	0.00	16.85	100	62,611	0.16%
2024/08/20	1	16.50	1	16.65	16.45	0	62,448	0.00%
2024/08/19	0	0.00	0.6	16.60	16.70	-0.6	62,969	0.00%
2024/08/16	0	0.00	2.2	16.40	16.60	-2.2	64,472	0.00%
2024/08/15	0	0.00	1.8	15.79	15.85	-1.8	64,001	0.00%
2024/08/09	1	15.50	101	15.50	15.45	-100	65,899	-0.15%	大賣/
2024/08/07	1	15.10	0	0.00	14.95	1	64,760	0.00%
2024/08/06	4.2	14.80	0	0.00	14.75	4.2	63,634	0.01%
2024/08/05	6	15.30	0	0.00	15.30	6	62,417	0.01%
2024/08/02	1	17.80	0	0.00	17.75	1	59,921	0.00%
2024/08/01	17	17.86	0	0.00	17.85	17	59,401	0.03%
2024/07/22	1	18.50	150	18.97	18.40	-149	58,123	-0.26%	大賣/鉅額交易
2024/07/19	1	19.15	1.7	19.18	19.00	-0.7	57,895	0.00%
2024/07/17	200	19.55	0	0.00	19.20	200	58,074	0.34%	大買/鉅額交易
2024/07/16	14	18.90	0	0.00	18.90	14	57,306	0.02%
2024/07/15	0.1	19.30	0	0.00	19.10	0.1	57,859	0.00%
2024/07/12	200	19.76	249	19.55	19.75	-49	56,972	-0.09%	大買/大賣/
2024/07/11	10	18.90	1	18.90	18.90	9	54,098	0.02%
2024/07/10	0	0.00	29	18.63	18.65	-29	53,239	-0.05%
2024/07/05	0	18.35	2	18.38	18.45	-2	52,581	0.00%
2024/06/28	0	0.00	96	17.95	17.80	-96	53,616	-0.18%
2024/06/27	22	17.70	0	0.00	17.70	22	53,530	0.04%
2024/06/26	4	17.71	0	0.00	17.70	4	52,226	0.01%
2024/06/25	5	17.85	101	18.35	17.95	-96	50,014	-0.19%	大賣/
2024/06/24	113	18.81	108	18.79	18.35	5	47,733	0.01%	大買/大賣/
2024/06/21	213	18.86	18	19.30	18.85	195	45,510	0.43%	大買/鉅額交易
2024/06/20	0	0.00	10	18.25	18.15	-10	40,416	-0.02%
2024/06/18	0	0.00	20	18.50	18.45	-20	40,519	-0.05%
2024/06/17	415.1	18.50	425	18.67	18.55	-10	40,340	-0.02%	大買/大賣/
2024/06/14	10	18.20	7	18.10	18.30	3	39,125	0.01%
2024/06/12	2	17.70	0	0.00	17.65	2	39,460	0.01%
2024/06/07	0	17.95	0	0.00	18.05	0	39,165	0.00%
2024/06/05	0	0.00	100	17.55	17.50	-100	39,591	-0.25%
2024/06/03	100	17.85	0.1	17.85	17.80	99.9	39,731	0.25%
2024/05/31	1	17.85	100	18.05	17.80	-99	39,708	-0.25%
2024/05/30	100	18.05	101	18.35	18.00	-1	39,497	0.00%	大賣/
2024/05/29	2	18.13	1	17.95	17.95	1	39,213	0.00%
2024/05/28	2	18.20	102	18.35	18.30	-100	39,177	-0.26%	大賣/
2024/05/27	201	18.40	4	18.43	18.35	197	39,005	0.51%	大買/鉅額交易
2024/05/24	2	18.00	2	18.18	18.20	0	38,677	0.00%
2024/05/23	4	18.19	3	18.00	18.00	1	38,623	0.00%
2024/05/22	0	18.60	2	18.40	18.40	-2	38,068	-0.01%
2024/05/21	0	17.95	0	0.00	17.90	0	36,460	0.00%
2024/05/20	0	18.25	100	18.30	18.20	-100	36,264	-0.28%
2024/05/17	1	18.25	0	0.00	18.10	1	35,890	0.00%
2024/05/15	100	18.15	10	18.30	18.15	90	34,720	0.26%
2024/05/14	0	17.80	0	0.00	17.75	0	34,309	0.00%
2024/05/13	3	17.75	0	0.00	17.75	3	34,548	0.01%
2024/05/09	2	17.65	0	0.00	17.50	2	35,264	0.01%
2024/05/08	1	17.75	0	0.00	17.70	1	35,400	0.00%
2024/05/07	0	0.00	7	17.75	17.85	-7	35,656	-0.02%
2024/05/03	50	18.00	0	0.00	18.25	50	36,108	0.14%
2024/04/30	0	18.60	204	18.65	18.30	-204	36,105	-0.56%	大賣/鉅額交易
2024/04/29	200	18.33	0	0.00	18.40	200	38,310	0.52%	大買/鉅額交易
2024/04/26	0	18.20	0	0.00	18.25	0	38,296	0.00%
2024/04/25	0	0.00	1	17.50	17.45	-1	37,962	0.00%
2024/04/24	1	17.10	0	0.00	17.25	1	38,879	0.00%
2024/04/22	0	16.95	0	0.00	16.85	0	38,444	0.00%
2024/04/19	1	17.15	0	0.00	17.15	1	38,439	0.00%
2024/04/18	0.6	17.70	0	0.00	17.65	0.6	37,853	0.00%
2024/04/15	0	17.95	0	0.00	17.90	0	38,330	0.00%
2024/04/11	2.1	18.44	2	18.15	18.15	0.1	41,215	0.00%
2024/04/10	1	18.75	1	19.10	18.70	0	40,625	0.00%
2024/04/09	0	0.00	11	18.68	18.90	-11	40,233	-0.03%
2024/04/03	2	17.70	0	0.00	17.70	2	39,152	0.01%
2024/04/02	1	18.10	1	18.15	18.05	0	39,118	0.00%
2024/04/01	0	0.00	16	18.13	18.20	-16	39,604	-0.04%
2024/03/29	0	0.00	1	18.00	17.90	-1	41,084	0.00%
2024/03/27	0	0.00	1	18.05	18.05	-1	42,447	0.00%
2024/03/26	1	18.25	1	18.10	18.10	0	42,669	0.00%
2024/03/25	5	18.18	3	18.42	18.40	2	43,093	0.00%
2024/03/22	1	18.40	2	18.45	18.40	-1	43,423	0.00%
2024/03/21	0	0.00	5	18.17	18.20	-5	43,191	-0.01%
2024/03/20	0	0.00	2.3	17.84	17.85	-2.3	43,391	-0.01%
2024/03/18	13	17.95	3	17.83	17.85	10	43,339	0.02%
2024/03/15	4	18.10	3	18.32	18.35	1	43,325	0.00%
2024/03/14	0.1	18.05	1	17.95	18.15	-0.9	42,452	0.00%
2024/03/13	101	17.90	102	17.85	18.00	-1	42,178	0.00%	大買/大賣/
2024/03/12	0	0.00	2	17.78	18.00	-2	41,876	0.00%
2024/03/08	5	16.95	5	16.80	16.75	0	41,287	0.00%
2024/03/07	6	16.93	0.8	16.90	16.90	5.2	41,879	0.01%
2024/03/06	1	17.15	1	17.20	17.10	0	41,752	0.00%
2024/03/05	0	0.00	100	17.20	17.10	-100	42,255	-0.24%
2024/03/04	0	0.00	0.3	17.25	17.30	-0.3	42,104	0.00%
2024/03/01	1	17.25	0	0.00	17.10	1	42,352	0.00%
2024/02/29	0	17.25	0	0.00	17.50	0	42,010	0.00%
2024/02/26	4	17.59	0	0.00	17.55	4	41,541	0.01%
2024/02/21	0	0.00	1	18.30	17.90	-1	41,632	0.00%
2024/02/20	0	0.00	100.8	18.25	18.10	-100.8	41,605	-0.24%
2024/02/19	200	18.15	2	18.28	18.25	198	41,728	0.47%	大買/鉅額交易
2024/02/15	1	17.90	0	0.00	17.85	1	41,832	0.00%
2024/02/05	0	0.00	1	18.00	18.05	-1	41,498	0.00%
2024/02/02	0	0.00	100	18.20	18.05	-100	41,281	-0.24%
2024/02/01	5	17.86	0	0.00	17.80	5	41,151	0.01%
2024/01/30	4	18.63	8	18.54	18.50	-4	40,305	-0.01%
2024/01/29	2	18.83	442	18.75	18.90	-440	40,170	-1.10%	大賣/鉅額交易
2024/01/26	1	19.05	126.1	19.11	19.00	-125.1	40,174	-0.31%	大賣/鉅額交易
2024/01/25	1	18.85	2	18.90	18.95	-1	40,289	0.00%
2024/01/24	442	19.38	1	18.95	18.95	441	40,349	1.09%	大買/鉅額交易
2024/01/23	613	18.94	607.6	19.35	19.20	5.5	39,729	0.01%	大買/大賣/
2024/01/22	200	18.60	200	18.33	18.35	0	37,066	0.00%	大買/大賣/
2024/01/19	1.1	17.90	7	18.01	18.30	-6	36,761	-0.02%
2024/01/18	103	18.40	2	18.25	18.25	101	36,094	0.28%	大買/鉅額交易
2024/01/12	0.1	18.25	0	0.00	18.25	0.1	34,788	0.00%
2024/01/11	100	18.50	1	18.75	18.30	99	34,818	0.28%
2024/01/10	1	18.25	0	0.00	18.35	1	34,884	0.00%
2024/01/09	3	19.10	6	18.84	18.80	-3	34,582	-0.01%
2024/01/08	307	19.00	210.1	19.11	19.20	97	34,124	0.28%	大買/大賣/
2024/01/05	0	0.00	102	18.46	18.80	-102	32,278	-0.32%	大賣/鉅額交易
2024/01/04	0	0.00	2	17.88	17.95	-2	31,049	-0.01%
2024/01/03	7	17.91	1	17.75	17.75	6	31,203	0.02%
2024/01/02	0	0.00	5	18.37	18.35	-5	31,083	-0.02%
2023/12/29	5	18.13	8	18.26	18.15	-3	30,984	-0.01%
2023/12/28	0	0.00	500	18.02	18.10	-500	31,189	-1.60%	大賣/鉅額交易
2023/12/27	3	17.95	3	17.95	17.95	0	32,364	0.00%
2023/12/26	601	17.77	11	17.74	18.00	590	32,245	1.83%	大買/鉅額交易
2023/12/25	0	0.00	100	17.05	17.15	-100	30,655	-0.33%
2023/12/22	100	17.00	100	17.05	17.00	0	30,377	0.00%
2023/12/21	100	16.50	100	16.55	16.60	0	29,163	0.00%
2023/12/20	2	16.40	0	0.00	16.50	2	28,804	0.01%
2023/12/12	0	16.25	0	0.00	16.20	0	27,462	0.00%
2023/12/06	0	16.65	2	16.60	16.65	-2	28,218	-0.01%
2023/12/05	0	0.00	200	16.90	17.05	-200	28,528	-0.70%	大賣/鉅額交易
2023/12/04	200	17.05	100	16.90	16.85	100	29,007	0.34%	大買/
2023/12/01	100	16.65	0	0.00	16.45	100	29,727	0.34%
2023/11/29	0	16.45	0.8	16.50	16.50	-0.8	29,580	0.00%
2023/11/28	2	16.70	3	16.60	16.70	-1	29,419	0.00%
2023/11/27	0	0.00	0.6	16.25	16.30	-0.6	29,438	0.00%
2023/11/21	0	0.00	32	16.55	16.55	-32	29,523	-0.11%
2023/11/20	100	16.65	168	16.55	16.40	-68	29,521	-0.23%	大賣/
2023/11/16	100	16.50	0	0.00	16.50	100	29,313	0.34%
2023/11/14	0	0.00	3	15.85	15.90	-3	28,929	-0.01%
2023/11/10	0	15.85	0	0.00	15.80	0	29,445	0.00%
2023/11/08	0	0.00	9	15.91	15.90	-9	30,046	-0.03%
2023/11/07	0.1	15.95	0	0.00	15.95	0.1	30,228	0.00%
2023/11/06	100	16.25	0	0.00	16.30	100	30,783	0.32%
2023/11/03	0	0.00	1	16.20	16.25	-1	30,963	0.00%
2023/11/02	0	0.00	100	15.50	15.90	-100	30,989	-0.32%
2023/11/01	100	15.20	100	15.45	15.20	0	30,937	0.00%
2023/10/31	1	15.50	0	0.00	15.60	1	30,965	0.00%
2023/10/27	11	15.49	2	15.35	15.35	9	31,864	0.03%
2023/10/26	1	15.50	0	0.00	15.50	1	32,824	0.00%
2023/10/25	0	0.00	3	15.60	15.75	-3	34,703	-0.01%
2023/10/23	0	0.00	1	15.00	15.00	-1	39,512	0.00%
2023/10/18	1	15.60	0	0.00	15.70	1	39,802	0.00%
2023/10/13	0	0.00	3	16.08	16.10	-3	40,168	-0.01%
2023/10/12	0	0.00	3	15.85	16.00	-3	40,464	-0.01%
2023/10/06	1	15.80	0	0.00	15.70	1	40,455	0.00%
2023/10/05	16	15.95	17	15.95	15.95	-1	40,763	0.00%
2023/10/04	3	15.83	0	0.00	15.80	3	41,421	0.01%
2023/10/03	75	16.64	69	16.45	16.20	6	41,137	0.01%
2023/10/02	0	16.10	0	0.00	16.05	0	40,199	0.00%
2023/09/27	0.8	16.50	0	0.00	16.40	0.8	41,406	0.00%
2023/09/26	0	0.00	2	16.55	16.45	-2	41,700	0.00%
2023/09/20	22	16.79	0	0.00	16.70	22	42,686	0.05%
2023/09/19	0	16.90	0	0.00	16.85	0	43,511	0.00%
2023/09/18	6	16.90	0	0.00	17.00	6	44,394	0.01%
2023/09/15	6	16.95	2	17.05	17.00	4	45,740	0.01%
2023/09/14	10	16.85	1	16.95	16.95	9	46,461	0.02%
2023/09/11	3	16.80	0	0.00	16.70	3	50,211	0.01%
2023/09/07	2.1	16.48	0	0.00	16.45	2.1	49,511	0.00%
2023/09/06	10	16.86	0	0.00	16.85	10	49,001	0.02%
2023/09/05	3.1	17.25	0	0.00	17.55	3.1	47,566	0.01%
2023/09/04	1	17.50	0.3	17.50	17.45	0.7	47,559	0.00%
2023/08/31	7	17.85	0	0.00	17.80	7	48,027	0.01%
2023/08/17	1	17.65	1	17.90	17.90	0	50,024	0.00%
2023/08/16	1	18.00	0	0.00	18.05	1	50,167	0.00%
2023/08/15	0	0.00	1	18.80	18.50	-1	50,039	0.00%
2023/08/14	7	18.06	0	0.00	18.10	7	49,859	0.01%
2023/08/11	110.1	18.62	113	18.76	18.50	-3	49,813	-0.01%	大買/大賣/
2023/08/10	207	18.95	200	19.75	18.95	7	49,567	0.01%	大買/大賣/
2023/08/07	1	20.20	2	20.30	20.40	-1	48,359	0.00%
2023/08/04	351	20.56	0	0.00	20.85	351	47,970	0.73%	大買/鉅額交易
2023/08/02	3	20.75	151	20.45	20.50	-148	48,222	-0.31%	大賣/鉅額交易
2023/08/01	0	0.00	22.1	21.01	20.95	-22.1	47,695	-0.05%
2023/07/31	0	20.95	200	20.80	20.70	-200	47,144	-0.42%	大賣/鉅額交易
2023/07/28	221	21.40	205.1	21.18	21.25	15.9	46,105	0.03%	大買/大賣/
2023/07/27	211	19.73	104	20.94	21.40	107	44,215	0.24%	大買/大賣/鉅額交易
2023/07/26	3	19.85	215	19.80	19.80	-212	40,147	-0.53%	大賣/鉅額交易
2023/07/25	0	0.00	4	19.10	19.15	-4	40,173	-0.01%
2023/07/24	0.1	18.95	2	19.23	18.90	-1.9	40,030	0.00%
2023/07/21	2	19.18	1	19.15	19.20	1	39,790	0.00%
2023/07/20	10	18.90	0	0.00	19.15	10	39,587	0.03%
2023/07/19	1	18.75	0	0.00	18.85	1	39,399	0.00%
2023/07/18	0	19.15	8	19.10	19.00	-8	39,495	-0.02%
2023/07/17	10	19.30	11	19.32	19.45	-1	39,225	0.00%
2023/07/13	200	19.20	0	0.00	19.05	200	39,226	0.51%	大買/鉅額交易
2023/07/12	100	19.10	400	19.23	19.05	-300	39,231	-0.76%	大賣/鉅額交易
2023/07/11	100	19.20	206	19.15	19.25	-106	39,183	-0.27%	大賣/鉅額交易
2023/07/07	2.1	18.43	0	0.00	18.40	2.1	39,300	0.01%
2023/07/06	201	18.88	1	19.30	18.90	200	38,888	0.51%	大買/鉅額交易
2023/07/04	0	0.00	3	18.75	18.75	-3	37,416	-0.01%
2023/07/03	0	0.00	2	18.60	18.55	-2	37,409	-0.01%
2023/06/30	0	0.00	1	18.60	18.60	-1	37,353	0.00%
2023/06/28	3	19.10	0	0.00	18.70	3	37,352	0.01%
2023/06/27	28	19.05	0	0.00	18.85	28	37,309	0.08%
2023/06/26	1	19.80	11	20.20	19.70	-10	36,609	-0.03%
2023/06/21	0	0.00	206	19.77	20.10	-206	36,020	-0.57%	大賣/鉅額交易
2023/06/19	300	20.13	159	20.21	20.20	141	33,581	0.42%	大買/大賣/鉅額交易
2023/06/16	100	18.80	15.5	18.75	18.65	84.5	31,188	0.27%
2023/06/15	0	0.00	104	18.30	18.40	-104	30,115	-0.35%	大賣/鉅額交易
2023/06/07	215	18.53	0	0.00	18.55	215	31,892	0.67%	大買/鉅額交易
2023/06/06	0	0.00	224.9	18.52	18.70	-224.9	32,147	-0.70%	大賣/鉅額交易
2023/06/05	0	0.00	2	18.25	18.50	-2	31,908	-0.01%
2023/06/02	0	0.00	2	17.60	17.75	-2	31,420	-0.01%
2023/05/26	101	17.45	100	17.50	17.40	1	35,124	0.00%	大買/
2023/05/19	2	17.35	0	0.00	17.40	2	39,084	0.01%
2023/05/18	0.8	17.25	0	0.00	17.25	0.8	40,093	0.00%
2023/05/11	20	17.20	10	17.30	17.10	10	43,156	0.02%
2023/05/09	2	17.70	2	17.73	17.70	0	45,241	0.00%
2023/05/08	300	17.37	201	17.35	17.25	99	44,709	0.22%	大買/大賣/
2023/05/05	0	0.00	1	17.35	17.30	-1	44,647	0.00%
2023/05/04	3	16.93	10	16.90	17.10	-7	44,791	-0.02%
2023/05/03	0	0.00	1	17.25	17.05	-1	45,048	0.00%
2023/05/02	0	0.00	7	17.23	17.30	-7	45,518	-0.02%
2023/04/28	129	17.29	0	0.00	17.00	129	46,216	0.28%	大買/鉅額交易
2023/04/27	1	17.70	100	17.70	17.70	-99	44,912	-0.22%
2023/04/26	2	17.88	0	0.00	17.90	2	44,799	0.00%
2023/04/25	36	18.22	15	18.10	17.95	21	44,803	0.05%
2023/04/21	100	18.15	100	18.30	18.25	0	44,811	0.00%
2023/04/20	0	0.00	100	18.05	18.10	-100	44,472	-0.22%
2023/04/19	315	18.42	302	18.68	18.25	13	44,600	0.03%	大買/大賣/
2023/04/18	1	19.05	2	18.88	18.75	-1	44,665	0.00%
2023/04/17	100	19.00	0	0.00	19.10	100	44,647	0.22%
2023/04/14	301	19.00	0	0.00	19.10	301	44,874	0.67%	大買/鉅額交易
2023/04/13	0	0.00	402	18.85	18.85	-402	44,702	-0.90%	大賣/鉅額交易
2023/04/12	1	18.60	31	18.60	18.80	-30	43,760	-0.07%
2023/04/07	101	18.45	0	0.00	18.50	101	43,719	0.23%	大買/鉅額交易
2023/04/06	2	18.37	100.1	18.25	18.60	-98.1	43,763	-0.22%
2023/03/30	101	18.35	1	18.35	18.35	100	44,789	0.22%	大買/
2023/03/29	0	0.00	100	18.25	18.50	-100	45,524	-0.22%
2023/03/28	100	18.35	100.1	18.60	18.15	-0.1	46,138	0.00%
2023/03/27	100.6	18.50	1	18.55	18.45	99.6	46,692	0.21%
2023/03/24	0	0.00	101	18.40	18.50	-101	49,058	-0.21%	大賣/鉅額交易
2023/03/21	30	18.28	0	0.00	18.25	30	49,765	0.06%
2023/03/20	0	0.00	100	18.07	18.00	-100	49,641	-0.20%
2023/03/17	100	17.80	0	0.00	18.00	100	49,695	0.20%
2023/03/15	0	0.00	100	17.70	17.45	-100	49,081	-0.20%
2023/03/14	4	17.79	0	0.00	17.65	4	49,228	0.01%
2023/03/13	1	17.90	1	18.05	18.25	0	49,264	0.00%
2023/03/10	3	18.18	0	0.00	18.15	3	49,281	0.01%
2023/03/09	1	19.15	2	18.50	18.50	-1	49,190	0.00%
2023/03/08	101	19.10	0	0.00	19.25	101	49,085	0.21%	大買/鉅額交易
2023/03/07	101.6	18.75	101	18.95	19.15	0.6	48,949	0.00%	大買/大賣/
2023/03/06	0	0.00	221	19.15	19.25	-221	48,818	-0.45%	大賣/鉅額交易
2023/03/03	500	18.81	321	19.13	18.95	179	48,411	0.37%	大買/大賣/鉅額交易
2023/03/02	45	18.26	2	18.25	18.25	43	47,460	0.09%
2023/03/01	160	18.63	122	18.55	18.65	38	47,233	0.08%	大買/大賣/
2023/02/24	100	18.55	200	18.25	18.60	-100	46,978	-0.21%	大賣/
2023/02/23	0	0.00	2	18.30	18.30	-2	46,230	0.00%
2023/02/22	2	18.60	80	18.70	18.75	-78	45,929	-0.17%
2023/02/21	402	18.67	402	18.69	18.60	0	45,982	0.00%	大買/大賣/
2023/02/20	102	18.26	123	18.70	18.85	-21	45,895	-0.05%	大買/大賣/
2023/02/17	0	0.00	100	18.10	18.20	-100	44,582	-0.22%
2023/02/16	0	0.00	97	17.94	17.95	-97	43,864	-0.22%
2023/02/14	200	17.05	100	16.90	17.15	100	43,215	0.23%	大買/
2023/02/13	100	16.85	100	17.15	16.55	0	42,762	0.00%
2023/02/10	100	17.30	200	17.43	17.15	-100	42,400	-0.24%	大賣/
2023/02/09	100	17.30	0	0.00	17.65	100	41,994	0.24%
2023/02/08	100	17.25	164	17.70	17.70	-64	41,630	-0.15%	大賣/
2023/02/07	0	0.00	100	16.80	17.00	-100	40,398	-0.25%
2023/02/03	200	16.63	100	16.65	16.50	100	40,672	0.25%	大買/
2023/02/01	0	0.00	100	16.55	16.65	-100	41,182	-0.24%
2023/01/31	0	0.00	131	16.66	16.75	-131	42,479	-0.31%	大賣/鉅額交易
2023/01/30	111	16.65	0	0.00	16.65	111	42,406	0.26%	大買/鉅額交易
2023/01/13	0	0.00	1	15.95	15.90	-1	43,423	0.00%
2023/01/11	0	0.00	100	16.15	16.10	-100	45,285	-0.22%
2023/01/10	100	16.00	0	0.00	16.00	100	46,000	0.22%
2023/01/09	1	16.05	0	0.00	16.05	1	47,384	0.00%
2023/01/06	10	15.65	10	15.95	15.95	0	47,852	0.00%
2023/01/05	0	0.00	1.6	15.58	15.55	-1.6	48,422	0.00%
2023/01/03	0	0.00	3	15.10	15.45	-3	49,698	-0.01%
2022/12/22	0	0.00	3	15.20	15.30	-3	55,785	-0.01%
2022/12/21	0	0.00	5	14.70	14.65	-5	55,453	-0.01%
2022/12/20	1	14.90	1	15.10	14.80	0	55,931	0.00%
2022/12/19	5	15.20	5	15.05	14.95	0	57,148	0.00%
2022/12/16	24	15.14	1.6	15.22	15.05	22.4	56,796	0.04%
2022/12/14	0.2	15.75	4	15.61	15.75	-3.8	54,581	-0.01%
2022/12/13	5	15.54	0	0.00	15.45	5	54,971	0.01%
2022/12/07	100	15.65	0	0.00	15.65	100	57,693	0.17%
2022/12/05	0	0.00	104	16.31	16.55	-104	58,696	-0.18%	大賣/鉅額交易
2022/12/01	7	16.29	0	0.00	16.35	7	59,553	0.01%
2022/11/30	0	0.00	3	16.30	16.10	-3	59,199	-0.01%
2022/11/29	3	16.05	0	0.00	16.15	3	59,111	0.01%
2022/11/28	3	16.10	0	0.00	16.00	3	59,468	0.01%
2022/11/25	102	16.30	100	16.30	16.30	2	60,387	0.00%	大買/
2022/11/24	100	16.35	100	16.40	16.30	0	60,733	0.00%
2022/11/23	3	16.50	25	16.51	16.50	-22	62,915	-0.03%
2022/11/22	104	16.05	100	16.20	16.05	4	62,819	0.01%	大買/
2022/11/21	11	16.46	85	16.45	16.35	-74	63,211	-0.12%
2022/11/18	26	16.72	85	17.14	16.70	-59	63,887	-0.09%
2022/11/17	175	17.18	0	0.00	17.05	175	63,460	0.28%	大買/鉅額交易
2022/11/16	21.2	17.70	0	0.00	17.55	21.2	63,225	0.03%
2022/11/15	1	17.95	4	18.10	18.10	-3	64,293	0.00%
2022/11/14	78	17.90	100	17.70	17.95	-22	64,063	-0.03%
2022/11/11	0.2	17.70	50	17.90	17.70	-49.8	64,059	-0.08%
2022/11/10	250	17.45	203	17.42	17.35	47	64,067	0.07%	大買/大賣/
2022/11/09	2.6	17.80	0	0.00	17.90	2.6	63,805	0.00%
2022/11/08	1	17.90	0	0.00	17.70	1	63,853	0.00%
2022/11/07	0	0.00	65.8	17.91	17.80	-65.8	64,177	-0.10%
2022/11/04	10	17.30	116	17.74	17.90	-106	64,879	-0.16%	大賣/鉅額交易
2022/11/03	332	17.80	101	17.85	17.60	231	64,808	0.36%	大買/大賣/鉅額交易
2022/11/02	1	17.85	164	17.58	18.05	-163	65,529	-0.25%	大賣/鉅額交易
2022/11/01	0.2	17.35	0	0.00	17.50	0.2	66,155	0.00%
2022/10/28	10	16.90	0	0.00	17.20	10	66,837	0.01%
2022/10/27	9	16.85	25	17.18	17.40	-16	66,873	-0.02%
2022/10/25	4.2	17.10	1	17.30	16.85	3.2	66,131	0.00%
2022/10/24	91	17.57	0	0.00	17.10	91	66,212	0.14%
2022/10/21	1	18.10	1	18.35	17.90	0	65,906	0.00%
2022/10/20	10	17.65	81	17.73	18.70	-71	65,992	-0.11%
2022/10/19	72.5	17.88	2	18.15	18.15	70.5	65,414	0.11%
2022/10/18	3	18.25	52	18.30	18.20	-49	65,202	-0.08%
2022/10/17	0	0.00	2	18.13	18.00	-2	65,010	0.00%
2022/10/14	50	17.10	50	17.30	17.15	0	63,849	0.00%
2022/10/13	0	0.00	3	16.85	16.80	-3	63,630	0.00%
2022/10/12	0.2	16.45	0	0.00	16.45	0.2	63,069	0.00%
2022/10/11	22	16.10	22	16.13	16.45	0	62,667	0.00%
2022/09/28	6	14.75	22	14.85	14.70	-16	63,507	-0.03%
2022/09/27	1	15.05	0	0.00	15.05	1	63,226	0.00%
2022/09/26	10	15.60	1	15.10	15.10	9	63,485	0.01%
2022/09/23	0	0.00	103	16.19	15.80	-103	64,113	-0.16%	大賣/鉅額交易
2022/09/22	104	16.25	10	16.15	16.25	94	64,078	0.15%	大買/
2022/09/21	34	16.71	2	16.85	16.80	32	63,617	0.05%
2022/09/20	10	17.15	1	17.55	17.10	9	61,581	0.01%
2022/09/19	0	0.00	40	17.90	17.95	-40	60,728	-0.07%
2022/09/15	1	17.75	24	17.81	18.00	-23	60,958	-0.04%
2022/09/14	3	17.02	2	17.10	17.05	1	59,503	0.00%
2022/09/13	0	0.00	20	17.30	17.35	-20	59,645	-0.03%
2022/09/12	20	17.40	0	0.00	17.25	20	60,085	0.03%
2022/09/08	2	17.45	0	0.00	17.35	2	60,707	0.00%
2022/09/06	0	0.00	11	17.40	17.50	-11	60,539	-0.02%
2022/09/05	0	0.00	25	17.37	17.40	-25	60,114	-0.04%
2022/09/02	110	16.91	33	16.88	16.90	77	59,441	0.13%	大買/
2022/09/01	22	16.74	55	17.18	17.10	-33	58,832	-0.06%
2022/08/30	0	0.00	100	16.25	16.40	-100	57,520	-0.17%
2022/08/29	101	15.60	100	15.70	15.75	1	56,864	0.00%	大買/
2022/08/25	350	16.02	0	0.00	16.10	350	56,505	0.62%	大買/鉅額交易
2022/08/24	50	16.26	0	0.00	16.15	50	56,683	0.09%
2022/08/23	306	16.74	201	16.10	16.00	105	57,329	0.18%	大買/大賣/鉅額交易
2022/08/22	0	0.00	568	16.70	16.95	-568	56,343	-1.01%	大賣/鉅額交易
2022/08/19	908	16.15	601	16.29	16.95	307	56,269	0.55%	大買/大賣/鉅額交易
2022/08/18	200	15.80	200	15.80	15.70	0	53,985	0.00%	大買/大賣/
2022/08/16	200	15.75	408	15.68	15.85	-208	53,874	-0.39%	大買/大賣/鉅額交易
2022/08/15	1	15.15	0	0.00	15.25	1	53,367	0.00%
2022/08/12	0	0.00	2	15.25	15.10	-2	53,517	0.00%
2022/08/11	100	15.10	4	15.10	15.30	96	54,210	0.18%
2022/08/08	6	14.24	8	14.20	14.20	-2	54,578	0.00%
2022/08/03	451	13.90	450	13.94	13.85	1	54,823	0.00%	大買/大賣/
2022/08/02	0	0.00	100	13.65	13.90	-100	55,331	-0.18%
2022/07/29	15	13.05	9	13.24	13.35	6	55,234	0.01%
2022/07/28	10	13.68	10	13.25	13.25	0	54,704	0.00%
2022/07/27	5	13.55	10	13.68	13.70	-5	53,948	-0.01%
2022/07/26	106	14.30	0	0.00	14.30	106	53,319	0.20%	大買/鉅額交易
2022/07/25	107	14.45	100	14.45	14.45	7	54,054	0.01%	大買/
2022/07/22	0	0.00	101	14.95	14.85	-101	55,317	-0.18%	大賣/鉅額交易
2022/07/21	101	14.65	100	14.85	14.80	1	56,585	0.00%	大買/
2022/07/20	3	14.65	8	14.93	14.90	-5	57,514	-0.01%
2022/07/18	1	14.55	1	14.80	14.65	0	58,145	0.00%
2022/07/15	103	14.25	15	14.35	14.30	88	58,078	0.15%	大買/
2022/07/14	2	14.53	100	14.35	14.60	-98	58,312	-0.17%
2022/07/13	6	14.96	6	15.13	14.95	0	58,121	0.00%
2022/07/11	106	15.24	100	15.40	14.75	6	58,036	0.01%	大買/
2022/07/08	0	0.00	5	15.50	15.55	-5	57,867	-0.01%
2022/07/07	21	15.24	0	0.00	15.20	21	57,686	0.04%
2022/07/06	11	15.36	34	15.74	14.95	-23	57,824	-0.04%
2022/07/01	36	15.93	10	15.30	15.05	26	57,171	0.05%
2022/06/30	10	16.30	0	0.00	16.30	10	57,109	0.02%
2022/06/28	0	0.00	10	16.90	16.85	-10	58,041	-0.02%
2022/06/27	16	16.16	16	16.58	16.75	0	58,572	0.00%
2022/06/24	5	15.95	22	16.02	16.10	-17	61,307	-0.03%
2022/06/23	11	15.46	7	15.41	15.15	4	61,192	0.01%
2022/06/22	10	16.25	0	0.00	16.25	10	60,845	0.02%
2022/06/21	5	16.40	15	16.73	16.75	-10	60,626	-0.02%
2022/06/20	5	16.75	0	0.00	16.45	5	60,791	0.01%
2022/06/17	5	16.65	5	16.95	17.25	0	60,359	0.00%
2022/06/16	0	0.00	20	17.25	17.10	-20	59,952	-0.03%
2022/06/15	0	0.00	4	17.45	17.40	-4	60,520	-0.01%
2022/06/14	30	17.00	0	0.00	17.00	30	61,338	0.05%
2022/06/13	16	17.23	0	0.00	17.20	16	63,946	0.03%
2022/06/10	2	17.80	170	17.80	17.75	-168	65,242	-0.26%	大賣/鉅額交易
2022/06/09	0	0.00	1	18.15	18.05	-1	67,691	0.00%
2022/06/01	1	17.80	0	0.00	17.60	1	73,693	0.00%
2022/05/31	1	17.30	8	18.00	18.00	-7	74,434	-0.01%
2022/05/30	0	0.00	1	17.45	17.40	-1	74,004	0.00%
2022/05/27	0	0.00	4	17.28	17.35	-4	74,191	-0.01%
2022/05/25	2	16.80	3	16.90	17.05	-1	74,985	0.00%
2022/05/24	3	17.03	4	17.20	16.85	-1	75,270	0.00%
2022/05/23	2	17.03	0	0.00	17.05	2	75,480	0.00%
2022/05/20	2	17.15	0	0.00	17.20	2	75,949	0.00%
2022/05/19	1	17.40	0	0.00	17.25	1	76,721	0.00%
2022/05/18	1	17.65	3	17.73	18.05	-2	76,173	0.00%
2022/05/16	0	0.00	1	16.90	17.15	-1	75,680	0.00%
2022/05/13	22	17.00	0	0.00	17.00	22	76,411	0.03%
2022/05/12	100	17.25	110	17.35	17.10	-10	77,265	-0.01%	大賣/
2022/05/11	10	17.10	0	0.00	17.10	10	78,469	0.01%
2022/05/10	20	17.25	3	17.35	17.40	17	79,407	0.02%
2022/05/09	4	17.31	0	0.00	17.30	4	80,378	0.00%
2022/05/06	1	17.80	0	0.00	17.95	1	80,533	0.00%
2022/05/05	20	18.05	1	18.00	18.05	19	80,988	0.02%
2022/05/03	0	0.00	11	17.58	17.70	-11	83,422	-0.01%
2022/04/29	2	17.00	1	17.20	17.15	1	84,760	0.00%
2022/04/28	3	16.25	1	17.10	17.10	2	87,323	0.00%
2022/04/27	21	16.25	0	0.00	16.30	21	87,355	0.02%
2022/04/26	39	17.06	0	0.00	17.00	39	85,712	0.05%
2022/04/25	0	0.00	10	18.00	17.70	-10	84,497	-0.01%
2022/04/22	0.7	18.55	0	0.00	18.45	0.7	84,090	0.00%
2022/04/21	2	18.55	0	0.00	18.55	2	84,821	0.00%
2022/04/20	1	18.35	3	18.78	18.85	-2	84,854	0.00%
2022/04/19	2	18.63	2	18.90	18.55	0	85,321	0.00%
2022/04/18	67	18.51	0	0.00	18.40	67	87,675	0.08%
2022/04/15	32	19.11	6	19.13	19.05	26	88,261	0.03%
2022/04/14	4	19.60	5	19.48	19.45	-1	89,409	0.00%
2022/04/13	0	0.00	25	19.47	19.55	-25	89,868	-0.03%
2022/04/12	1	19.05	2	19.20	19.05	-1	90,102	0.00%
2022/04/11	117	19.23	120	19.60	19.00	-3	90,530	0.00%	大買/大賣/
2022/04/07	1,278	19.93	10	19.70	19.50	1,268	91,183	1.39%	大買/鉅額交易
2022/04/06	0	0.00	10	19.95	20.10	-10	90,814	-0.01%
2022/04/01	216	19.65	200	19.70	19.70	16	90,382	0.02%	大買/大賣/
2022/03/31	220	19.75	202	19.85	19.85	18	90,483	0.02%	大買/大賣/
2022/03/30	16	20.12	5	20.05	20.00	11	89,823	0.01%
2022/03/29	20	20.01	221	20.03	20.05	-201	89,719	-0.22%	大賣/鉅額交易
2022/03/28	17	20.26	0	0.00	20.45	17	87,499	0.02%
2022/03/25	100	20.90	103	21.04	20.65	-3	88,385	0.00%	大賣/
2022/03/24	203	21.15	100	21.20	21.05	103	89,059	0.12%	大買/鉅額交易
2022/03/23	0	0.00	202	21.18	21.30	-202	91,456	-0.22%	大賣/鉅額交易
2022/03/22	105	21.14	1	21.00	21.15	104	94,748	0.11%	大買/鉅額交易
2022/03/21	10	21.05	1	21.15	21.10	9	97,063	0.01%
2022/03/18	1	20.95	0	0.00	21.05	1	97,527	0.00%
2022/03/17	0	0.00	1	21.25	21.25	-1	97,422	0.00%
2022/03/16	2	21.55	4	21.85	21.15	-2	97,692	0.00%
2022/03/15	107	21.92	102	22.20	22.15	5	99,439	0.01%	大買/大賣/
2022/03/14	15	21.93	44	22.09	22.30	-29	99,793	-0.03%
2022/03/11	2	21.48	105	21.36	21.50	-103	99,555	-0.10%	大賣/鉅額交易
2022/03/10	100	21.25	9	21.33	21.25	91	99,123	0.09%
2022/03/09	210	21.05	3	21.30	21.05	207	99,399	0.21%	大買/鉅額交易
2022/03/08	7	20.99	274	21.32	21.20	-267	98,690	-0.27%	大賣/鉅額交易
2022/03/07	50	20.70	200	20.75	20.70	-150	97,218	-0.15%	大賣/鉅額交易
2022/03/04	234	21.31	3	21.28	21.20	231	99,175	0.23%	大買/鉅額交易
2022/03/03	6	21.22	7	21.19	21.10	-1	99,128	0.00%
2022/03/02	1	21.00	43	20.90	21.00	-42	99,573	-0.04%
2022/03/01	0	0.00	6	20.77	20.95	-6	99,942	-0.01%
2022/02/25	8	20.43	0	0.00	20.55	8	99,702	0.01%
2022/02/24	10	20.75	0	0.00	20.35	10	100,627	0.01%
2022/02/23	0	0.00	171	20.95	20.70	-171	101,741	-0.17%	大賣/鉅額交易
2022/02/22	2	20.60	0	0.00	20.60	2	104,864	0.00%
2022/02/21	2	21.10	1	20.85	21.10	1	109,597	0.00%
2022/02/18	1	20.40	0	0.00	20.40	1	109,862	0.00%
2022/02/16	28	20.59	108	20.70	20.45	-80	111,129	-0.07%	大賣/
2022/02/15	6	20.65	4	20.95	20.40	2	110,862	0.00%
2022/02/14	13	20.93	0	0.00	20.95	13	110,868	0.01%
2022/02/11	30	21.37	6	21.10	21.60	24	111,298	0.02%
2022/02/10	105	21.89	1	21.90	21.90	104	111,699	0.09%	大買/鉅額交易
2022/02/09	6	21.73	20	21.65	21.70	-14	113,238	-0.01%
2022/02/08	4	20.80	200	20.70	20.70	-196	116,009	-0.17%	大賣/鉅額交易
2022/02/07	410	20.62	14	20.54	20.85	396	116,730	0.34%	大買/鉅額交易
2022/01/26	0	0.00	8	20.10	20.15	-8	118,058	-0.01%
2022/01/25	206	19.98	3	19.60	19.60	203	118,100	0.17%	大買/鉅額交易
2022/01/24	16	20.43	0	0.00	20.30	16	117,332	0.01%
2022/01/21	13	21.14	201	21.30	21.10	-188	119,228	-0.16%	大賣/鉅額交易
2022/01/20	0	0.00	3	22.45	22.35	-3	122,621	0.00%
2022/01/19	3	21.85	0	0.00	21.75	3	121,778	0.00%
2022/01/18	0	0.00	1	21.90	21.85	-1	121,756	0.00%
2022/01/14	2	21.73	0	0.00	22.00	2	121,525	0.00%
2022/01/13	0.1	22.55	0	0.00	22.40	0.1	121,397	0.00%
2022/01/12	27	22.77	1	22.70	22.65	26	121,829	0.02%
2022/01/11	203	22.85	203	22.90	22.85	0	121,171	0.00%	大買/大賣/
2022/01/10	0	0.00	5	22.58	22.50	-5	118,981	0.00%
2022/01/07	1	21.95	0	21.95	21.85	1	118,475	0.00%
2022/01/06	1	22.35	0	0.00	22.40	1	117,540	0.00%
2022/01/05	0	0.00	21	22.86	22.80	-21	117,388	-0.02%
2022/01/04	0	0.00	3	22.90	22.95	-3	117,762	0.00%
2022/01/03	2	22.88	14	22.83	22.60	-12	117,687	-0.01%
2021/12/30	1	22.95	0	0.00	22.90	1	117,656	0.00%
2021/12/29	0	0.00	11	22.64	22.75	-11	117,965	-0.01%
2021/12/28	20	22.69	0	0.00	22.65	20	119,889	0.02%
2021/12/27	0	0.00	25	22.75	22.70	-25	120,475	-0.02%
2021/12/24	13	22.36	20	22.40	22.45	-7	121,100	-0.01%
2021/12/23	5	22.50	0	0.00	22.20	5	123,508	0.00%
2021/12/22	5	22.40	20	22.70	22.25	-15	124,241	-0.01%
2021/12/21	16	22.57	10	22.50	22.35	6	124,643	0.00%
2021/12/20	30	23.18	30	23.13	22.85	0	125,389	0.00%
2021/12/17	300	23.10	29	23.27	23.10	271	125,587	0.22%	大買/鉅額交易
2021/12/16	331	23.40	343	23.17	23.15	-12	124,834	-0.01%	大買/大賣/
2021/12/15	5	22.55	644	22.07	22.90	-639	123,796	-0.52%	大賣/鉅額交易
2021/12/14	303	21.55	0	0.00	21.55	303	122,524	0.25%	大買/鉅額交易
2021/12/13	1	22.15	1	22.00	22.00	0	122,333	0.00%
2021/12/10	1	22.55	0	0.00	22.20	1	122,497	0.00%
2021/12/09	313	22.66	638	22.54	22.20	-325	121,242	-0.27%	大買/大賣/鉅額交易
2021/12/08	623	21.93	822	21.81	21.90	-199	117,288	-0.17%	大買/大賣/鉅額交易
2021/12/07	504	21.90	515	21.35	21.90	-11	117,038	-0.01%	大買/大賣/
2021/12/06	512	21.10	301	20.90	21.10	211	115,509	0.18%	大買/大賣/鉅額交易
2021/12/03	300	20.85	5.2	21.07	20.85	294.8	116,018	0.25%	大買/鉅額交易
2021/12/01	25	20.50	11	20.41	20.50	14	119,720	0.01%
2021/11/30	12	20.54	0	0.00	20.10	12	119,877	0.01%
2021/11/29	1	20.10	12	20.16	20.65	-11	118,967	-0.01%
2021/11/26	212	20.75	1	21.00	20.55	211	119,196	0.18%	大買/鉅額交易
2021/11/25	6	21.00	200	21.08	21.05	-194	120,564	-0.16%	大賣/鉅額交易
2021/11/24	15	21.03	1	20.95	21.15	14	120,798	0.01%
2021/11/23	4	21.14	0	0.00	21.05	4	122,295	0.00%
2021/11/22	8	22.29	14	22.23	21.85	-6	121,931	0.00%
2021/11/19	36	21.97	61	22.08	21.85	-25	122,249	-0.02%
2021/11/18	152	21.56	124	21.74	21.50	28	123,710	0.02%	大買/大賣/
2021/11/17	0	0.00	11	20.20	20.10	-11	120,102	-0.01%
2021/11/16	23	19.66	0	0.00	19.60	23	121,541	0.02%
2021/11/15	204	20.30	206	20.39	20.30	-2	121,835	0.00%	大買/大賣/
2021/11/10	1	20.35	0.8	20.00	20.00	0.2	124,091	0.00%
2021/11/09	2	20.95	3	20.55	20.55	-1	123,581	0.00%
2021/11/08	3	20.42	12	20.85	21.10	-9	122,103	-0.01%
2021/11/05	11	20.54	41	20.47	20.70	-30	120,920	-0.02%
2021/11/04	6	19.81	55	19.65	19.60	-49	117,087	-0.04%
2021/11/03	7	19.65	44	19.61	19.95	-37	117,762	-0.03%
2021/11/02	50	19.17	5	19.07	19.00	45	117,883	0.04%
2021/11/01	1	19.20	25	19.60	19.20	-24	123,324	-0.02%
2021/10/29	38	19.19	396	19.27	19.20	-358	133,563	-0.27%	大賣/鉅額交易
2021/10/28	361	19.31	15	19.23	19.15	346	131,719	0.26%	大買/鉅額交易
2021/10/26	0	0.00	1	17.25	17.25	-1	129,143	0.00%
2021/10/25	0	0.00	2	17.00	17.15	-2	132,427	0.00%
2021/10/22	0	0.00	1	16.85	16.85	-1	134,789	0.00%
2021/10/21	0	0.00	2	17.20	17.20	-2	135,428	0.00%
2021/10/20	45	17.15	6	17.25	17.00	39	137,167	0.03%
2021/10/19	0	0.00	2	17.50	17.60	-2	138,629	0.00%
2021/10/18	2	17.35	0	0.00	17.25	2	141,365	0.00%
2021/10/15	1	17.25	0	0.00	17.35	1	145,146	0.00%
2021/10/14	0	0.00	1	17.00	17.05	-1	146,547	0.00%
2021/10/08	100	17.15	10	17.60	17.10	90	149,665	0.06%
2021/10/07	10	17.55	0.3	17.45	17.40	9.7	152,030	0.01%
2021/10/06	0	0.00	1	17.50	17.50	-1	153,066	0.00%
2021/10/04	1	17.00	100	17.15	16.80	-99	153,365	-0.06%
2021/10/01	0	0.00	11	17.25	17.25	-11	158,101	-0.01%
2021/09/30	4	17.74	0	0.00	17.65	4	158,013	0.00%
2021/09/29	305	17.95	105	17.67	18.10	200	156,613	0.13%	大買/大賣/鉅額交易
2021/09/28	3	18.05	0	0.00	17.95	3	156,911	0.00%
2021/09/27	0	0.00	205	17.95	18.15	-205	158,220	-0.13%	大賣/鉅額交易
2021/09/24	0	0.00	3	17.38	17.50	-3	157,862	0.00%
2021/09/23	2	16.78	2	16.80	16.85	0	158,006	0.00%
2021/09/22	223	16.33	218	16.58	16.95	5	159,084	0.00%	大買/大賣/
2021/09/17	23	17.76	2	17.50	17.45	21	158,354	0.01%
2021/09/16	3	17.52	2	17.60	17.60	1	159,195	0.00%
2021/09/14	2	17.78	0	0.00	17.65	2	165,014	0.00%
2021/09/13	0	0.00	18	17.70	17.95	-18	168,348	-0.01%
2021/09/10	19	18.04	91	17.97	17.90	-72	172,076	-0.04%
2021/09/09	20	17.65	1	17.60	17.70	19	179,050	0.01%
2021/09/08	4	17.42	1	17.40	17.50	3	184,944	0.00%
2021/09/07	1	17.60	1	17.60	17.60	0	189,676	0.00%
2021/09/06	4	16.75	4	16.35	16.95	0	190,974	0.00%
2021/09/03	60	17.40	0	0.00	17.25	60	191,417	0.03%
2021/09/02	31	17.35	0	0.00	17.25	31	195,925	0.02%
2021/09/01	5	18.00	9	17.90	17.80	-4	198,642	0.00%
2021/08/31	39	17.57	0	0.00	17.60	39	200,162	0.02%
2021/08/30	21	18.00	0	0.00	18.00	21	205,952	0.01%
2021/08/27	1	18.15	1	18.25	18.10	0	208,608	0.00%
2021/08/26	10	17.94	0	0.00	17.90	10	212,743	0.00%
2021/08/25	4	18.19	6	18.04	18.00	-2	217,778	0.00%
2021/08/24	14	18.01	8	18.29	17.80	6	226,141	0.00%
2021/08/23	14	19.02	0	0.00	19.05	14	232,921	0.01%
2021/08/20	14	19.18	6	19.13	19.05	8	235,866	0.00%
2021/08/19	44	20.22	44	20.10	19.75	0	238,274	0.00%
2021/08/18	5	20.23	10	20.45	20.70	-5	239,874	0.00%
2021/08/17	1	19.85	10	20.03	19.85	-9	245,325	0.00%
2021/08/16	16	20.04	1	20.00	19.90	15	249,064	0.01%
2021/08/13	3	20.52	0	0.00	20.40	3	252,869	0.00%
2021/08/12	10	20.85	0	0.00	20.75	10	257,186	0.00%
2021/08/11	0	0.00	4	21.04	20.85	-4	268,467	0.00%
2021/08/10	6	21.42	1	21.15	21.15	5	271,844	0.00%
2021/08/09	10	21.10	8	21.39	21.60	2	276,800	0.00%
2021/08/06	4	21.75	4	21.63	21.60	0	281,226	0.00%
2021/08/05	435	22.63	623	22.89	22.30	-188	286,359	-0.07%	大買/大賣/鉅額交易
2021/08/04	667.3	22.16	635	22.25	23.40	32.2	289,340	0.01%	大買/大賣/
2021/08/03	240	21.35	201	21.45	21.35	39	283,352	0.01%	大買/大賣/
2021/08/02	54	21.21	2	21.00	21.30	52	285,803	0.02%
2021/07/30	225	21.24	257	21.36	20.65	-32	290,396	-0.01%	大買/大賣/
2021/07/29	242	21.17	215	21.26	21.05	27	293,925	0.01%	大買/大賣/
2021/07/28	229	20.95	8	21.08	21.25	221	296,153	0.07%	大買/鉅額交易
2021/07/27	41	20.99	94	20.69	20.50	-53	302,842	-0.02%
2021/07/26	67	21.30	8	21.28	21.15	59	308,974	0.02%
2021/07/23	12	20.42	6	20.33	20.70	6	313,894	0.00%
2021/07/22	23	20.06	209	19.85	19.70	-186	318,569	-0.06%	大賣/鉅額交易
2021/07/21	20	19.38	4.5	19.47	19.15	15.5	321,103	0.00%
2021/07/20	26	20.27	2	20.15	20.10	24	321,935	0.01%
2021/07/19	12	20.96	46	21.05	20.90	-34	324,566	-0.01%
2021/07/16	0	0.00	5	21.44	21.35	-5	334,747	0.00%
2021/07/15	0	0.00	11	21.50	21.60	-11	339,644	0.00%
2021/07/14	13	21.01	2	21.15	20.85	11	341,827	0.00%
2021/07/13	4	22.20	0	0.00	21.95	4	343,528	0.00%
2021/07/12	10	22.25	15	22.50	22.10	-5	343,533	0.00%
2021/07/09	78	22.42	34	22.42	22.25	44	346,231	0.01%
2021/07/08	21	22.75	31	23.01	22.25	-10	350,367	0.00%
2021/07/07	6	21.92	0	0.00	21.75	6	350,812	0.00%
2021/07/06	22	22.08	1	22.10	22.00	21	355,037	0.01%
2021/07/05	10	22.38	2	22.50	22.50	8	358,562	0.00%
2021/07/02	4	22.88	4	22.68	22.60	0	360,657	0.00%
2021/07/01	23	22.62	7	22.34	22.25	16	363,816	0.00%
2021/06/30	15	22.57	12	22.38	22.65	3	363,637	0.00%
2021/06/29	16	22.61	15	22.45	22.45	1	363,907	0.00%
2021/06/28	26	23.30	15	23.33	23.50	11	363,113	0.00%
2021/06/25	6	23.18	110	23.63	23.05	-104	364,671	-0.03%	大賣/鉅額交易
2021/06/24	18	23.89	6	23.81	23.65	12	369,748	0.00%
2021/06/23	490	24.24	499	24.15	24.20	-9	369,799	0.00%	大買/大賣/
2021/06/22	64	23.95	129	23.19	23.50	-65	370,256	-0.02%	大賣/
2021/06/21	75	23.03	209	22.71	23.10	-134	370,860	-0.04%	大賣/鉅額交易
2021/06/18	323.3	22.85	95	23.21	22.50	228.3	372,332	0.06%	大買/鉅額交易
2021/06/17	330	22.11	353	22.32	22.85	-23	371,009	-0.01%	大買/大賣/
2021/06/16	219	21.20	282	21.09	20.80	-63	366,335	-0.02%	大買/大賣/
2021/06/15	20	22.31	16	22.36	22.20	4	363,539	0.00%
2021/06/11	47	23.08	20	22.92	23.05	27	360,778	0.01%
2021/06/09	125	24.80	37	24.64	23.85	88	353,461	0.02%	大買/
2021/06/08	31	24.98	312	25.30	24.85	-281	350,330	-0.08%	大賣/鉅額交易
2021/06/07	859.1	25.39	1,085	25.60	25.30	-225.9	348,485	-0.06%	大買/大賣/鉅額交易
2021/06/04	243	24.59	516	24.89	24.40	-273	341,910	-0.08%	大買/大賣/鉅額交易
2021/06/03	879	25.21	854	25.22	24.85	25	339,958	0.01%	大買/大賣/
2021/06/02	100.1	25.41	556	25.11	24.95	-455.9	335,903	-0.14%	大賣/鉅額交易
2021/06/01	3,195	26.04	1,787	26.29	25.70	1,408	332,510	0.42%	大買/大賣/鉅額交易
2021/05/31	490	25.68	372	24.11	25.85	118	325,038	0.04%	大買/大賣/鉅額交易
2021/05/28	357	23.48	92	23.36	23.50	265	316,300	0.08%	大買/鉅額交易
2021/05/27	10	22.25	5	22.85	22.50	5	315,403	0.00%
2021/05/26	3	22.37	331	22.89	22.20	-328	317,185	-0.10%	大賣/鉅額交易
2021/05/25	356	22.97	336	23.29	22.85	20	323,840	0.01%	大買/大賣/
2021/05/24	422	22.39	73	22.24	22.60	349	322,187	0.11%	大買/鉅額交易
2021/05/21	146	21.75	326	22.63	21.70	-180	320,222	-0.06%	大買/大賣/鉅額交易
2021/05/20	346	21.91	227	22.62	21.85	119	319,431	0.04%	大買/大賣/鉅額交易
2021/05/19	377	23.36	251	23.41	23.25	126	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	19	21.80	128	21.48	22.00	-109	309,564	-0.04%	大賣/鉅額交易
2021/05/17	204	19.91	412	21.24	20.00	-208	308,115	-0.07%	大買/大賣/鉅額交易
2021/05/14	453	22.16	38	22.98	21.85	415	309,082	0.13%	大買/鉅額交易
2021/05/13	504	22.09	512	22.18	21.80	-8	312,544	0.00%	大買/大賣/
2021/05/12	567	23.44	689	23.27	22.00	-122	316,403	-0.04%	大買/大賣/鉅額交易
2021/05/11	37.7	24.47	37	24.29	24.20	0.7	319,422	0.00%
2021/05/10	30	27.02	0	0.00	26.85	30	323,537	0.01%
2021/05/07	185	27.41	386	26.06	28.15	-201	327,224	-0.06%	大買/大賣/鉅額交易
2021/05/06	348	25.85	58	26.41	25.70	290	322,321	0.09%	大買/鉅額交易
2021/05/05	45	27.81	36	27.33	27.00	9	317,371	0.00%
2021/05/04	633	27.21	1,070	27.44	27.40	-437	313,357	-0.14%	大買/大賣/鉅額交易
2021/05/03	59	30.66	17.1	30.56	29.85	41.9	305,916	0.01%
2021/04/29	395.6	33.66	551	33.83	33.15	-155.4	300,117	-0.05%	大買/大賣/鉅額交易
2021/04/28	692	33.18	258	31.92	33.35	434	295,309	0.15%	大買/大賣/鉅額交易
2021/04/27	548.7	31.12	2,227.5	31.27	31.10	-1,678.9	291,612	-0.58%	大買/大賣/鉅額交易
2021/04/26	424	29.91	124	29.09	30.20	300	287,190	0.10%	大買/大賣/鉅額交易
2021/04/23	28	27.93	120	27.47	28.85	-92	284,804	-0.03%	大賣/
2021/04/22	98.2	29.80	49.5	30.08	28.00	48.7	282,518	0.02%
2021/04/21	28	28.55	53.3	28.82	29.10	-25.3	275,824	-0.01%
2021/04/20	35	27.23	41	27.01	26.90	-6	277,998	0.00%
2021/04/19	513.5	26.16	317	25.93	27.20	196.5	275,391	0.07%	大買/大賣/鉅額交易
2021/04/16	300	25.85	234.2	25.41	25.85	65.8	272,365	0.02%	大買/大賣/
2021/04/15	1,590	25.41	347	25.67	25.30	1,243	272,419	0.46%	大買/大賣/鉅額交易
2021/04/14	764	24.30	259.5	24.42	24.80	504.5	271,203	0.19%	大買/大賣/鉅額交易
2021/04/13	191	26.40	566	26.34	25.60	-375	268,713	-0.14%	大買/大賣/鉅額交易
2021/04/12	42	26.07	89	26.47	27.05	-47	263,863	-0.02%
2021/04/09	39	24.66	67	24.65	24.60	-28	260,029	-0.01%
2021/04/08	23	23.27	7	23.22	23.35	16	259,377	0.01%
2021/04/07	10	22.58	36	22.60	23.20	-26	258,500	-0.01%
2021/04/06	5	21.40	205	21.35	21.15	-200	255,392	-0.08%	大賣/鉅額交易
2021/04/01	209	21.19	8.9	20.86	21.05	200.1	258,158	0.08%	大買/鉅額交易
2021/03/31	38	21.15	167	21.29	21.05	-129	259,278	-0.05%	大賣/鉅額交易
2021/03/30	29	21.50	3	21.45	21.50	26	257,948	0.01%
2021/03/29	298	21.30	299	21.30	21.30	-1	255,665	0.00%	大買/大賣/
2021/03/26	18	20.10	23	19.77	20.15	-5	251,986	0.00%
2021/03/25	57	19.80	34	20.35	19.50	23	250,592	0.01%
2021/03/24	23	20.21	5	20.44	20.50	18	247,668	0.01%
2021/03/23	230	20.54	268	20.33	19.75	-38	245,875	-0.02%	大買/大賣/
2021/03/22	358	19.87	103	19.98	20.00	255	241,654	0.11%	大買/大賣/鉅額交易
2021/03/19	2	18.93	6	19.08	19.10	-4	238,404	0.00%
2021/03/18	37	19.17	122.5	19.27	19.10	-85.5	243,989	-0.04%	大賣/
2021/03/17	24	18.65	25	18.50	18.65	-1	245,166	0.00%
2021/03/16	24	18.40	44	18.48	18.40	-20	247,794	-0.01%
2021/03/15	21	18.40	519	18.60	18.40	-498	251,175	-0.20%	大賣/鉅額交易
2021/03/12	526	18.60	26	18.55	18.60	500	255,463	0.20%	大買/鉅額交易
2021/03/11	19	18.45	20	18.50	18.45	-1	265,164	0.00%
2021/03/10	225	18.62	27	18.85	18.40	198	271,749	0.07%	大買/鉅額交易
2021/03/09	3	18.55	3	18.32	18.40	0	274,882	0.00%
2021/03/08	24	18.20	28	18.69	18.20	-4	280,446	0.00%
2021/03/05	114	18.46	4	18.50	18.50	110	286,174	0.04%	大買/鉅額交易
2021/03/04	11	19.18	205	19.01	19.05	-194	286,664	-0.07%	大賣/鉅額交易
2021/03/03	13	19.02	14	19.17	19.20	-1	285,611	0.00%
2021/03/02	50	19.11	30	19.44	18.75	20	285,318	0.01%
2021/02/26	562	19.28	604	19.26	18.90	-42	282,712	-0.01%	大買/大賣/
2021/02/25	212	20.05	193	19.83	19.85	19	278,571	0.01%	大買/大賣/
2021/02/24	211	18.72	213	18.77	18.25	-2	269,871	0.00%	大買/大賣/
2021/02/23	20	17.95	11	18.05	17.90	9	265,602	0.00%
2021/02/22	10	17.65	236	17.94	18.05	-226	265,563	-0.09%	大賣/鉅額交易
2021/02/19	1,255	16.99	1,027	17.03	17.05	228	262,710	0.09%	大買/大賣/鉅額交易
2021/02/18	5	16.45	3	16.40	16.40	2	258,970	0.00%
2021/02/17	39	16.57	2	16.48	16.60	37	257,639	0.01%
2021/02/05	218	16.31	221	16.39	16.10	-3	256,773	0.00%	大買/大賣/
2021/02/04	124	17.20	155	17.14	16.45	-31	251,320	-0.01%	大買/大賣/
2021/02/03	361	16.96	481	17.03	17.55	-120	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	303	16.48	346	16.41	16.45	-43	234,068	-0.02%	大買/大賣/
2021/02/01	833	15.44	625	15.50	15.85	208	223,083	0.09%	大買/大賣/鉅額交易
2021/01/29	956	15.11	973	15.19	14.75	-17	214,745	-0.01%	大買/大賣/
2021/01/28	102	14.35	101	14.45	14.50	1	207,182	0.00%	大買/大賣/
2021/01/27	2	14.25	53	14.29	14.40	-51	206,923	-0.02%
2021/01/26	5	14.42	150	14.30	14.20	-145	206,049	-0.07%	大賣/鉅額交易
2021/01/25	11	14.64	276.3	14.57	14.70	-265.3	205,116	-0.13%	大賣/鉅額交易
2021/01/22	264	14.36	307	14.25	14.50	-43	205,961	-0.02%	大買/大賣/
2021/01/21	608	14.32	300	14.35	14.10	308	207,292	0.15%	大買/大賣/鉅額交易
2021/01/20	33	14.12	5	14.04	13.75	28	205,195	0.01%
2021/01/19	21	14.61	306	14.90	14.70	-285	202,641	-0.14%	大賣/鉅額交易
2021/01/18	407	14.87	415	14.95	14.80	-8	203,109	0.00%	大買/大賣/
2021/01/15	308.9	14.63	102	14.95	14.70	206.9	200,845	0.10%	大買/大賣/鉅額交易
2021/01/14	8	14.88	336	15.14	14.80	-328	198,778	-0.17%	大賣/鉅額交易
2021/01/13	658	15.12	112	15.06	15.05	546	195,739	0.28%	大買/大賣/鉅額交易
2021/01/12	2	14.00	1	13.90	13.90	1	187,056	0.00%
2021/01/11	1	14.10	12.3	14.19	14.15	-11.3	186,026	-0.01%
2021/01/08	44	13.50	71	13.68	13.90	-27	184,891	-0.01%
2021/01/07	20	13.73	14	13.86	13.80	6	184,208	0.00%
2021/01/06	36	13.22	70	13.21	13.50	-34	183,426	-0.02%
2021/01/05	12	13.87	31	13.85	14.00	-19	181,356	-0.01%
2021/01/04	57.6	14.11	163	14.29	14.20	-105.4	181,587	-0.06%	大賣/鉅額交易
2020/12/31	76	14.24	13	14.09	14.00	63	180,958	0.03%
2020/12/30	43	14.56	105	14.98	14.65	-62	177,696	-0.03%	大賣/
2020/12/29	27	15.30	100	15.30	15.10	-73	176,433	-0.04%
2020/12/28	780	15.46	576	15.42	15.50	204	174,487	0.12%	大買/大賣/鉅額交易
2020/12/25	301.5	14.80	407	15.18	15.15	-105.5	170,356	-0.06%	大買/大賣/鉅額交易
2020/12/24	1.1	14.64	5	14.63	14.60	-3.9	167,832	0.00%
2020/12/23	24	14.75	151	14.70	14.55	-127	167,964	-0.08%	大賣/鉅額交易
2020/12/22	614	14.96	323	14.75	14.45	291	169,185	0.17%	大買/大賣/鉅額交易
2020/12/21	6	14.49	1	14.65	14.65	5	168,366	0.00%
2020/12/18	3	14.73	407	14.82	14.50	-404	167,864	-0.24%	大賣/鉅額交易
2020/12/17	501.2	15.08	451	14.97	15.00	50.2	167,100	0.03%	大買/大賣/
2020/12/16	214	14.75	70	14.74	14.75	144	165,950	0.09%	大買/鉅額交易
2020/12/15	118	15.02	432	15.31	14.55	-314	165,452	-0.19%	大買/大賣/鉅額交易
2020/12/14	1,379.2	15.42	1,114	15.59	15.20	265.2	162,867	0.16%	大買/大賣/鉅額交易
2020/12/11	637	15.20	442	15.08	14.85	195	157,889	0.12%	大買/大賣/鉅額交易
2020/12/10	592	15.41	852	15.44	15.10	-260	155,187	-0.17%	大買/大賣/鉅額交易
2020/12/09	1,156	15.43	911	15.54	15.60	245	152,493	0.16%	大買/大賣/鉅額交易
2020/12/08	48	14.81	30	15.15	14.85	18	150,789	0.01%
2020/12/07	888	15.52	811	15.82	15.20	77	150,955	0.05%	大買/大賣/
2020/12/04	231	15.33	268	14.49	15.40	-37	144,111	-0.03%	大買/大賣/
2020/12/03	247	13.93	249	13.93	14.00	-2	139,130	0.00%	大買/大賣/
2020/12/02	132	13.56	283	13.65	13.85	-151	138,642	-0.11%	大買/大賣/鉅額交易
2020/12/01	444	13.16	268	13.04	13.15	176	140,410	0.13%	大買/大賣/鉅額交易
2020/11/30	6	12.20	41	12.18	12.20	-35	143,168	-0.02%
2020/11/27	25	12.14	30	12.05	12.00	-5	141,592	0.00%
2020/11/26	30	12.10	31	12.01	12.10	-1	141,670	0.00%
2020/11/25	14	11.88	14	11.95	11.70	0	141,188	0.00%
2020/11/24	6	11.65	21	11.74	11.80	-15	142,240	-0.01%
2020/11/23	13	11.42	28	11.45	11.50	-15	146,911	-0.01%
2020/11/20	6	11.30	101	11.31	11.30	-95	147,253	-0.06%	大賣/
2020/11/19	350	11.22	294	11.33	11.25	56	147,273	0.04%	大買/大賣/
2020/11/18	0	0.00	1	10.60	10.90	-1	146,405	0.00%
2020/11/17	6	10.45	6	10.50	10.50	0	145,759	0.00%
2020/11/13	0	0.00	16	10.44	10.55	-16	146,995	-0.01%
2020/11/12	6	10.85	0	0.00	10.70	6	144,648	0.00%
2020/11/11	48	10.96	10	10.90	10.95	38	143,583	0.03%
2020/11/10	21	11.30	0	0.00	11.20	21	141,808	0.01%
2020/11/05	5	11.65	0	0.00	11.70	5	138,194	0.00%
2020/11/04	5	11.65	6	11.95	11.65	-1	138,489	0.00%
2020/11/03	0	0.00	16	11.78	11.80	-16	137,733	-0.01%
2020/11/02	0	0.00	3	11.62	11.55	-3	137,675	0.00%
2020/10/30	8	11.55	134	11.66	11.55	-126	138,184	-0.09%	大賣/鉅額交易
2020/10/29	134	11.71	46	11.38	11.80	88	137,393	0.06%	大買/
2020/10/28	11	11.55	5	11.50	11.45	6	135,750	0.00%
2020/10/27	0	0.00	10	11.65	11.80	-10	137,863	-0.01%
2020/10/26	300	11.75	406	11.74	11.80	-106	138,152	-0.08%	大買/大賣/鉅額交易
2020/10/23	100	11.55	146	11.50	11.55	-46	136,717	-0.03%	大賣/
2020/10/22	145	11.60	50	11.55	11.50	95	136,998	0.07%	大買/
2020/10/21	260	11.61	216	11.55	11.55	44	137,628	0.03%	大買/大賣/
2020/10/20	6	11.30	0	0.00	11.30	6	138,640	0.00%
2020/10/19	8	11.35	10	11.45	11.40	-2	139,105	0.00%
2020/10/16	9	11.31	0	0.00	11.30	9	139,243	0.01%
2020/10/15	0	0.00	6	11.80	11.65	-6	139,039	0.00%
2020/10/14	238	11.82	212	11.95	11.60	26	137,975	0.02%	大買/大賣/
2020/10/13	0	0.00	6	11.65	11.75	-6	136,672	0.00%
2020/10/07	40	11.50	1	11.50	11.55	39	134,336	0.03%
2020/10/06	0	0.00	61	11.31	11.60	-61	134,519	-0.05%
2020/10/05	0	0.00	121	11.10	11.15	-121	134,153	-0.09%	大賣/鉅額交易
2020/09/30	205	11.13	5	11.05	11.20	200	134,547	0.15%	大買/鉅額交易
2020/09/29	6	11.05	17.3	11.13	11.05	-11.3	134,874	-0.01%
2020/09/28	21.4	10.95	6	10.98	11.00	15.4	137,835	0.01%
2020/09/25	55	10.74	35	10.92	10.75	20	141,880	0.01%
2020/09/24	32	11.23	112	11.56	11.15	-80	141,505	-0.06%	大賣/
2020/09/23	10	11.85	0	0.00	11.80	10	140,175	0.01%
2020/09/22	22	11.77	10	11.88	11.70	12	139,719	0.01%
2020/09/21	37	11.80	0	0.00	11.70	37	138,632	0.03%
2020/09/18	200	11.90	260	11.98	11.90	-60	137,922	-0.04%	大買/大賣/
2020/09/17	0	0.00	10	12.00	12.10	-10	137,816	-0.01%
2020/09/16	14	11.96	22	12.19	11.95	-8	137,815	-0.01%
2020/09/15	108	12.35	11	12.37	12.35	97	136,084	0.07%	大買/
2020/09/14	5	12.30	108	12.29	12.20	-103	138,632	-0.07%	大賣/鉅額交易
2020/09/11	15	12.05	140	12.28	12.10	-125	140,236	-0.09%	大賣/鉅額交易
2020/09/10	414	12.37	215	12.60	12.25	199	138,126	0.14%	大買/大賣/鉅額交易
2020/09/09	150	12.16	70	12.16	12.40	80	133,389	0.06%	大買/
2020/09/08	68	11.80	84	11.95	11.80	-16	129,915	-0.01%
2020/09/07	13	12.17	22	12.33	12.10	-9	128,805	-0.01%
2020/09/04	253	11.98	366	11.88	12.40	-113	127,077	-0.09%	大買/大賣/鉅額交易
2020/09/03	360	11.46	371	11.67	11.85	-11	121,015	-0.01%	大買/大賣/
2020/09/02	42	10.59	247	10.69	10.80	-205	111,219	-0.18%	大賣/鉅額交易
2020/09/01	160	10.75	63	10.70	10.75	97	111,596	0.09%	大買/
2020/08/31	108	10.77	6	10.80	10.45	102	112,402	0.09%	大買/鉅額交易
2020/08/28	262	10.46	462	10.64	10.45	-200	113,211	-0.18%	大買/大賣/鉅額交易
2020/08/27	1,207	10.42	1,089	10.54	10.70	118	115,574	0.10%	大買/大賣/鉅額交易
2020/08/26	102	10.10	106	10.15	9.99	-4	108,829	0.00%	大買/大賣/
2020/08/25	0	0.00	6	9.96	9.94	-6	107,640	-0.01%
2020/08/24	211	10.04	6	10.05	9.73	205	107,557	0.19%	大買/鉅額交易
2020/08/21	0	0.00	11	9.60	9.67	-11	106,031	-0.01%
2020/08/20	28	9.38	100	10.05	9.25	-72	105,003	-0.07%
2020/08/19	0	0.00	10	10.13	10.05	-10	102,792	-0.01%
2020/08/18	0	0.00	100	10.00	9.92	-100	102,081	-0.10%
2020/08/17	121	9.95	125	9.86	9.95	-4	102,228	0.00%	大買/大賣/
2020/08/14	113	9.79	17	9.90	9.85	96	102,257	0.09%	大買/
2020/08/13	8	9.82	5	9.93	9.74	3	102,466	0.00%
2020/08/12	8	9.85	0	0.00	9.81	8	102,544	0.01%
2020/08/11	112	9.93	100	9.96	9.91	12	102,529	0.01%	大買/
2020/08/10	120	10.06	110.1	10.15	10.00	9.9	102,711	0.01%	大買/大賣/
2020/08/07	22	9.95	0	0.00	9.93	22	102,576	0.02%
2020/08/06	10	10.00	1	10.20	10.05	9	103,142	0.01%
2020/08/05	0	0.00	30	10.49	10.20	-30	105,204	-0.03%
2020/08/04	4	10.25	22	10.25	10.30	-18	106,700	-0.02%
2020/08/03	13.9	10.05	135	10.15	10.05	-121.1	105,315	-0.12%	大賣/鉅額交易
2020/07/31	200	10.00	357	10.02	9.99	-157	104,638	-0.15%	大買/大賣/鉅額交易
2020/07/30	200	9.66	6	9.65	9.79	194	102,566	0.19%	大買/鉅額交易
2020/07/28	0	0.00	23	9.35	9.31	-23	102,696	-0.02%
2020/07/24	15	9.60	0	0.00	9.42	15	102,133	0.01%
2020/07/23	6	9.91	204	9.97	9.91	-198	101,190	-0.20%	大賣/鉅額交易
2020/07/22	400	9.98	311	9.98	9.97	89	102,590	0.09%	大買/大賣/
2020/07/21	200	9.97	105	9.95	9.85	95	102,652	0.09%	大買/大賣/
2020/07/20	5	9.69	200	9.81	9.75	-195	102,405	-0.19%	大賣/鉅額交易
2020/07/17	205	9.79	5	9.98	9.80	200	103,447	0.19%	大買/鉅額交易
2020/07/16	5	9.79	0	0.00	9.77	5	103,802	0.00%
2020/07/15	433	10.09	443.1	10.04	9.80	-10.1	103,930	-0.01%	大買/大賣/
2020/07/14	5	9.84	210	9.90	9.87	-205	103,464	-0.20%	大賣/鉅額交易
2020/07/13	500	9.93	326	9.90	9.90	174	103,311	0.17%	大買/大賣/鉅額交易
2020/07/10	6	9.59	2.6	9.84	9.56	3.4	102,668	0.00%
2020/07/09	10	9.90	212	10.20	9.91	-202	102,070	-0.20%	大賣/鉅額交易
2020/07/08	20	10.10	1	10.15	10.10	19	101,804	0.02%
2020/07/07	336	10.39	428.1	10.33	10.20	-92.1	101,643	-0.09%	大買/大賣/
2020/07/06	425	10.21	148	10.27	10.20	277	99,567	0.28%	大買/大賣/鉅額交易
2020/07/03	15	9.33	10	9.42	9.48	5	95,505	0.01%
2020/07/02	0	0.00	20	9.40	9.48	-20	95,024	-0.02%
2020/07/01	1	9.31	16	9.26	9.23	-15	96,978	-0.02%
2020/06/30	20	9.31	100	9.32	9.26	-80	98,543	-0.08%
2020/06/29	117	9.27	0	0.00	9.30	117	100,333	0.12%	大買/鉅額交易
2020/06/24	3	9.34	23	9.51	9.34	-20	100,508	-0.02%
2020/06/23	8	9.35	12	9.39	9.37	-4	100,927	0.00%
2020/06/22	7	9.18	100	9.30	9.20	-93	100,893	-0.09%
2020/06/19	129	9.28	203	9.55	9.25	-74	101,772	-0.07%	大買/大賣/
2020/06/18	218	9.30	36	9.34	9.25	182	98,567	0.18%	大買/鉅額交易
2020/06/17	3	8.87	0	0.00	8.90	3	96,912	0.00%
2020/06/16	5	8.98	0	0.00	8.99	5	98,618	0.01%
2020/06/12	0	0.00	140	9.01	9.10	-140	100,692	-0.14%	大賣/鉅額交易
2020/06/11	207	9.44	198	9.58	9.19	9	100,709	0.01%	大買/大賣/
2020/06/10	308	9.50	211	9.53	9.58	97	99,367	0.10%	大買/大賣/
2020/06/09	8	9.02	0	0.00	8.99	8	98,164	0.01%
2020/06/08	20	9.11	212	9.17	9.09	-192	99,123	-0.19%	大賣/鉅額交易
2020/06/05	334	9.00	317	8.77	8.97	17	97,685	0.02%	大買/大賣/
2020/06/04	151	8.64	100	8.65	8.49	51	95,727	0.05%	大買/
2020/06/03	160	8.38	123	8.47	8.61	37	93,216	0.04%	大買/大賣/
2020/06/02	140	7.89	133	7.86	7.83	7	88,781	0.01%	大買/大賣/
2020/05/28	4	7.63	0	0.00	7.70	4	88,883	0.00%
2020/05/27	1	7.71	0	0.00	7.72	1	89,320	0.00%
2020/05/26	0	0.00	3	7.77	7.71	-3	90,859	0.00%
2020/05/21	0	0.00	3	7.81	7.73	-3	92,706	0.00%
2020/05/20	0	0.00	4	7.77	7.63	-4	93,051	0.00%
2020/05/19	0	0.00	5	7.75	7.66	-5	92,771	-0.01%
2020/05/18	2	7.50	0	0.00	7.50	2	93,379	0.00%
2020/05/14	6	7.72	0	0.00	7.66	6	94,216	0.01%
2020/05/13	6	7.86	0	0.00	7.83	6	93,960	0.01%
2020/05/12	5	8.05	20	7.96	8.02	-15	93,757	-0.02%
2020/05/11	70	7.85	57	7.81	7.83	13	92,081	0.01%
2020/05/08	10	7.42	0	0.00	7.39	10	90,637	0.01%
2020/05/07	5	7.32	0	0.00	7.32	5	92,630	0.01%
2020/05/06	17	7.38	19	7.39	7.30	-2	93,919	0.00%
2020/05/05	3	7.48	0	0.00	7.48	3	94,115	0.00%
2020/05/04	34	7.51	0	0.00	7.48	34	96,501	0.04%
2020/04/30	35	7.85	0	0.00	7.90	35	97,918	0.04%
2020/04/29	13	7.81	5	7.84	7.83	8	100,374	0.01%
2020/04/28	9	7.85	0	0.00	7.82	9	101,198	0.01%
2020/04/27	0	0.00	21	7.92	7.97	-21	101,424	-0.02%
2020/04/22	11	7.34	1	7.33	7.33	10	98,854	0.01%
2020/04/21	7	7.30	0	0.00	7.07	7	98,217	0.01%
2020/04/16	3	7.47	0	0.00	7.42	3	98,332	0.00%
2020/04/15	15	7.54	2	7.57	7.56	13	99,202	0.01%
2020/04/14	105	7.45	101	7.49	7.49	4	100,633	0.00%	大買/大賣/
2020/04/13	2	7.47	0	0.00	7.35	2	100,654	0.00%
2020/04/10	0	0.00	100	7.37	7.44	-100	100,503	-0.10%
2020/04/09	100	7.47	2	7.42	7.41	98	100,548	0.10%
2020/04/08	0	0.00	8	7.40	7.40	-8	99,089	-0.01%
2020/04/07	0	0.00	1	7.33	7.21	-1	98,159	0.00%
2020/04/06	152	7.19	159	7.22	7.19	-7	96,544	-0.01%	大買/大賣/
2020/04/01	20	6.62	32	6.79	6.97	-12	94,134	-0.01%
2020/03/31	1	6.40	0	0.00	6.34	1	92,023	0.00%
2020/03/30	12	6.28	0	0.00	6.48	12	90,390	0.01%
2020/03/27	6	6.81	35	6.80	6.77	-29	89,709	-0.03%
2020/03/26	31	6.48	5	6.54	6.55	26	88,471	0.03%
2020/03/25	1,219	6.50	1,213	6.59	6.59	6	88,124	0.01%	大買/大賣/
2020/03/24	5	6.17	0	0.00	6.19	5	87,561	0.01%
2020/03/23	11	6.13	0	0.00	6.10	11	88,026	0.01%
2020/03/20	4	6.75	1	6.75	6.67	3	88,677	0.00%
2020/03/19	6	6.64	0	0.00	6.39	6	90,370	0.01%
2020/03/18	2	7.23	0	0.00	7.10	2	91,089	0.00%
2020/03/17	20	7.37	0	0.00	7.25	20	90,899	0.02%
2020/03/16	1	7.77	10	7.58	7.58	-9	91,244	-0.01%
2020/03/13	0	0.00	4	7.37	7.69	-4	94,554	0.00%
2020/03/12	11	8.19	10	8.04	8.04	1	96,901	0.00%
2020/03/11	15	8.86	0	0.00	8.75	15	95,549	0.02%
2020/03/10	10	8.99	0	0.00	8.99	10	95,176	0.01%
2020/03/09	4	9.06	0	0.00	9.00	4	94,601	0.00%
2020/03/06	6	9.43	0	0.00	9.34	6	94,549	0.01%
2020/03/05	1	9.61	100	9.72	9.64	-99	95,355	-0.10%
2020/03/04	100	9.58	5	9.56	9.58	95	97,522	0.10%
2020/03/03	2	9.42	0	0.00	9.27	2	97,819	0.00%
2020/03/02	5	9.25	10	9.43	9.33	-5	98,730	-0.01%
2020/02/27	225	9.50	200	9.48	9.50	25	98,852	0.03%	大買/大賣/
2020/02/26	22	10.09	200	10.08	9.99	-178	97,515	-0.18%	大賣/鉅額交易
2020/02/25	21	10.53	0	0.00	10.50	21	95,918	0.02%
2020/02/24	200	10.75	204	10.71	10.75	-4	95,619	0.00%	大買/大賣/
2020/02/21	1	10.50	0	0.00	10.50	1	95,145	0.00%
2020/02/19	100	10.80	0	0.00	10.80	100	93,989	0.11%
2020/02/17	2	10.60	0	0.00	10.50	2	92,782	0.00%
2020/02/13	1	11.00	1	10.80	10.90	0	91,376	0.00%
2020/02/12	0	0.00	10	11.35	11.10	-10	90,517	-0.01%
2020/02/11	32	11.33	6	11.33	11.30	26	89,794	0.03%
2020/02/10	6	11.50	32	11.43	11.50	-26	88,860	-0.03%
2020/02/07	301	11.00	300	11.07	11.05	1	87,121	0.00%	大買/大賣/
2020/02/06	11	11.23	10	11.20	11.20	1	85,444	0.00%
2020/02/05	10	11.45	10	11.13	11.10	0	84,703	0.00%
2020/02/04	17	11.15	5	11.25	11.30	12	82,179	0.01%
2020/02/03	0	0.00	2	10.45	11.00	-2	81,060	0.00%
2020/01/31	200	10.05	200	10.12	10.10	0	77,914	0.00%	大買/大賣/
2020/01/30	102	9.76	5	9.74	9.75	97	76,656	0.13%	大買/
2020/01/20	0	0.00	3	10.53	10.55	-3	74,934	0.00%
2020/01/16	0	0.00	101	10.30	10.30	-101	74,868	-0.13%	大賣/鉅額交易
2020/01/15	2	10.30	0	0.00	10.30	2	75,306	0.00%
2020/01/14	0	0.00	16	10.51	10.45	-16	74,754	-0.02%
2020/01/13	200	10.30	203	10.38	10.35	-3	73,636	0.00%	大買/大賣/
2020/01/10	1	10.15	0	0.00	10.05	1	72,784	0.00%
2020/01/09	53	10.34	53	10.35	10.15	0	72,449	0.00%
2020/01/08	201.9	10.10	204	10.21	10.35	-2.1	71,541	0.00%	大買/大賣/
2020/01/07	102	10.10	52	10.15	10.05	50	69,754	0.07%	大買/
2020/01/06	0	0.00	102	9.94	9.96	-102	69,743	-0.15%	大賣/鉅額交易
2020/01/03	2	10.05	0	0.00	10.05	2	69,290	0.00%
2020/01/02	5.2	10.15	0	0.00	10.15	5.2	68,682	0.01%
2019/12/31	2	10.10	10	10.10	10.05	-8	68,434	-0.01%
2019/12/25	100	10.25	0	0.00	10.15	100	68,981	0.14%
2019/12/23	100	10.15	101	10.15	10.20	-1	68,722	0.00%	大賣/
2019/12/19	12	10.06	0	0.00	10.15	12	67,632	0.02%
2019/12/18	102	10.25	10	10.30	10.30	92	66,676	0.14%	大買/
2019/12/17	11	9.96	103	10.10	10.20	-92	66,734	-0.14%	大賣/
2019/12/16	51	10.10	127	9.84	10.10	-76	65,571	-0.12%	大賣/
2019/12/13	302	9.46	107	9.53	9.58	195	61,949	0.31%	大買/大賣/鉅額交易
2019/12/12	51	9.32	132	9.31	9.33	-81	59,873	-0.14%	大賣/
2019/12/11	42	9.30	2	9.32	9.29	40	59,024	0.07%
2019/12/10	203	9.25	289	9.31	9.38	-86	58,336	-0.15%	大買/大賣/
2019/12/09	20	8.82	30	8.83	9.03	-10	56,289	-0.02%
2019/12/06	12	8.25	0	0.00	8.21	12	54,588	0.02%
2019/12/05	4	8.42	0	0.00	8.36	4	54,709	0.01%
2019/12/04	4	8.40	50	8.48	8.48	-46	55,057	-0.08%
2019/12/03	0	0.00	1	8.56	8.43	-1	54,958	0.00%
2019/12/02	8	8.69	200	8.85	8.59	-192	54,514	-0.35%	大賣/鉅額交易
2019/11/29	352	8.74	341	8.58	8.78	11	53,613	0.02%	大買/大賣/
2019/11/28	202	8.46	156	8.38	8.46	46	51,127	0.09%	大買/大賣/
2019/11/27	112	8.30	23	8.33	8.30	89	51,450	0.17%	大買/
2019/11/25	0	0.00	2	8.12	8.13	-2	49,994	0.00%
2019/11/18	0	0.00	100	7.91	7.92	-100	51,465	-0.19%
2019/11/15	305	7.96	205	7.98	7.87	100	52,430	0.19%	大買/大賣/
2019/11/13	5	7.78	0	0.00	7.76	5	54,168	0.01%
2019/11/11	5	7.85	0	0.00	7.85	5	56,276	0.01%
2019/11/08	2	8.09	2	8.21	8.04	0	56,725	0.00%
2019/11/07	502	8.30	502	8.20	8.20	0	56,757	0.00%	大買/大賣/
2019/11/06	2	8.02	0	0.00	8.22	2	56,908	0.00%
2019/11/05	2	7.96	0	0.00	8.04	2	56,775	0.00%
2019/11/04	2	7.78	2	7.86	7.92	0	57,316	0.00%
2019/11/01	12	7.64	12	7.72	7.72	0	57,501	0.00%
2019/10/31	23	7.83	108	7.70	7.80	-85	57,871	-0.15%	大賣/
2019/10/30	2	8.12	0	0.00	8.10	2	56,991	0.00%
2019/10/29	102	8.25	110	8.22	8.10	-8	58,129	-0.01%	大買/大賣/
2019/10/28	10	8.24	0	0.00	8.20	10	58,604	0.02%
2019/10/25	0	0.00	2	8.23	8.25	-2	59,136	0.00%
2019/10/24	0	0.00	2	8.14	8.19	-2	59,839	0.00%
2019/10/23	1	8.15	0	0.00	8.03	1	59,730	0.00%
2019/10/22	1	8.30	0	0.00	8.22	1	59,163	0.00%
2019/10/18	0	0.00	404	8.31	8.36	-404	59,326	-0.68%	大賣/鉅額交易
2019/10/17	1	8.25	0	0.00	8.30	1	59,294	0.00%
2019/10/16	400	8.28	0	0.00	8.25	400	59,622	0.67%	大買/鉅額交易
2019/10/14	0	0.00	1	8.24	8.19	-1	60,232	0.00%
2019/10/03	2	7.84	1	7.85	7.90	1	61,068	0.00%
2019/10/02	11	7.76	0	0.00	7.75	11	61,001	0.02%
2019/09/27	1	7.86	0	0.00	7.86	1	60,510	0.00%
2019/09/20	1	8.16	0	0.00	8.39	1	60,905	0.00%
2019/09/18	0	0.00	0.3	8.27	8.30	-0.3	59,307	0.00%
2019/09/17	2	8.27	3	8.32	8.26	-1	59,147	0.00%
2019/09/16	15	8.45	0	0.00	8.48	15	58,891	0.03%
2019/09/12	102	8.56	100	8.70	8.55	2	58,567	0.00%	大買/
2019/09/11	101	8.51	46	8.52	8.61	55	57,559	0.10%	大買/
2019/09/10	101	8.31	106	8.40	8.21	-5	55,160	-0.01%	大買/大賣/
2019/09/09	0	0.00	3	8.10	8.10	-3	52,571	-0.01%
2019/09/05	0.1	8.01	1	8.11	8.04	-0.9	51,431	0.00%
2019/09/04	1	8.00	0	0.00	8.04	1	51,324	0.00%
2019/09/03	5	8.03	20	8.17	7.94	-15	51,240	-0.03%
2019/09/02	10	8.15	200	8.16	8.12	-190	50,807	-0.37%	大賣/鉅額交易
2019/08/30	202	8.18	0	0.00	8.18	202	50,635	0.40%	大買/鉅額交易
2019/08/26	100	7.70	100	7.74	7.65	0	47,347	0.00%
2019/08/21	100	7.86	100	7.92	7.87	0	47,742	0.00%
2019/08/20	0	0.00	300	7.93	7.71	-300	47,258	-0.63%	大賣/鉅額交易
2019/08/19	350	7.81	61	7.80	7.80	289	46,520	0.62%	大買/鉅額交易
2019/08/16	5	7.36	0	0.00	7.42	5	45,670	0.01%
2019/08/15	20	7.06	0	0.00	7.03	20	44,420	0.05%
2019/08/14	1	7.13	0	0.00	7.11	1	43,954	0.00%
2019/08/13	2	7.36	0	0.00	7.27	2	43,088	0.00%
2019/08/08	0	0.00	1	7.73	7.66	-1	42,701	0.00%
2019/08/07	1	7.52	0	0.00	7.52	1	42,244	0.00%
2019/08/06	12	7.56	2	7.70	7.77	10	41,799	0.02%
2019/08/02	1	8.00	0	0.00	8.14	1	40,832	0.00%
2019/08/01	21	8.11	0	0.00	8.10	21	40,322	0.05%
2019/07/31	1	8.32	10	8.26	8.27	-9	39,750	-0.02%
2019/07/29	1	8.53	0	0.00	8.53	1	38,190	0.00%
2019/07/26	6	8.68	50	8.60	8.59	-44	37,684	-0.12%
2019/07/25	1	8.81	0	0.00	8.81	1	36,983	0.00%
2019/07/23	11	8.99	0	0.00	8.93	11	37,053	0.03%
2019/07/22	41	9.02	0	0.00	8.96	41	37,630	0.11%
2019/07/19	10	9.01	0	0.00	9.01	10	37,836	0.03%
2019/07/18	0	0.00	1	9.18	9.09	-1	37,584	0.00%
2019/07/17	0	0.00	2	9.25	9.25	-2	36,973	-0.01%
2019/07/15	1	8.88	0	0.00	8.93	1	35,505	0.00%
2019/06/28	2	9.28	0	0.00	9.30	2	33,081	0.01%
2019/06/27	0	0.00	1	9.24	9.44	-1	32,577	0.00%
2019/06/25	1	9.08	0	0.00	9.08	1	31,970	0.00%
2019/06/21	151	9.26	152	9.24	9.22	-1	31,703	0.00%	大買/大賣/
2019/06/19	1	9.05	0	0.00	9.19	1	32,046	0.00%
2019/06/14	10	9.10	0	0.00	9.19	10	32,607	0.03%
2019/06/11	0	0.00	4	9.30	9.31	-4	34,088	-0.01%
2019/06/10	1	9.12	0	0.00	9.11	1	34,222	0.00%
2019/06/05	0	0.00	1	9.30	9.25	-1	34,767	0.00%
2019/05/31	0	0.00	1	9.26	9.30	-1	36,157	0.00%
2019/05/28	2	9.07	0	0.00	9.03	2	37,016	0.01%
2019/05/24	50	9.16	60	9.23	9.16	-10	36,624	-0.03%
2019/05/16	10	10.00	0	0.00	9.86	10	37,241	0.03%
2019/05/09	5	10.40	10	10.40	10.35	-5	44,055	-0.01%
2019/05/07	0	0.00	10	10.80	10.75	-10	43,933	-0.02%
2019/05/03	5	10.90	0	0.00	10.90	5	43,898	0.01%
2019/04/30	10	10.85	0	0.00	11.05	10	43,517	0.02%
2019/04/26	4	10.80	0	0.00	10.85	4	42,834	0.01%
2019/04/19	0	0.00	2	11.35	11.25	-2	41,665	0.00%
2019/04/18	7	11.28	1	11.45	11.30	6	41,775	0.01%
2019/04/17	0.6	11.30	0	0.00	11.40	0.6	41,725	0.00%
2019/04/11	0	0.00	0.1	11.40	11.45	-0.1	41,057	0.00%
2019/04/10	0	0.00	100	11.45	11.40	-100	40,848	-0.24%
2019/04/09	100	11.55	2	11.50	11.55	98	40,625	0.24%
2019/04/08	1.8	11.40	10	11.45	11.50	-8.2	40,140	-0.02%
2019/04/03	3	11.30	0	0.00	11.30	3	39,966	0.01%
2019/04/02	2	11.28	0	0.00	11.25	2	39,817	0.01%
2019/04/01	6	11.30	3	11.35	11.30	3	39,661	0.01%
2019/03/29	3	11.25	0	0.00	11.35	3	39,526	0.01%
2019/03/28	6	11.28	0	0.00	11.20	6	39,475	0.02%
2019/03/22	0	0.00	5	11.60	11.60	-5	38,498	-0.01%
2019/03/13	20	11.58	0	0.00	11.60	20	34,809	0.06%
2019/03/12	0	0.00	10	11.68	11.65	-10	34,441	-0.03%
2019/03/11	11	11.48	17	11.71	11.50	-6	34,298	-0.02%
2019/03/07	0	0.00	1	11.60	11.60	-1	34,056	0.00%
2019/03/06	0	0.00	5	11.65	11.70	-5	33,869	-0.01%
2019/03/05	1	11.35	0	0.00	11.40	1	32,928	0.00%
2019/03/04	0	0.00	20	11.32	11.40	-20	32,816	-0.06%
2019/02/27	10	11.40	0	0.00	11.35	10	32,230	0.03%
2019/02/26	17	11.10	0	0.00	11.10	17	31,056	0.05%
2019/02/25	0	0.00	4	11.10	11.05	-4	30,547	-0.01%
2019/02/22	4	10.95	0	0.00	11.05	4	30,385	0.01%
2019/02/21	4	10.95	2	11.05	10.95	2	29,775	0.01%
2019/02/20	8	11.10	0	0.00	11.10	8	29,016	0.03%
2019/02/18	40	11.05	5	11.00	11.00	35	29,069	0.12%
2019/02/15	0	0.00	10	10.95	10.90	-10	29,108	-0.03%
2019/02/14	2	11.05	0	0.00	11.05	2	28,663	0.01%
2019/02/13	120	10.75	120	10.80	10.95	0	27,995	0.00%	大買/大賣/
2019/02/12	407	10.83	390	10.90	10.95	17	26,664	0.06%	大買/大賣/
2019/02/11	436	11.40	420	11.35	11.25	16	24,832	0.06%	大買/大賣/
2019/01/30	11	11.95	10	12.10	11.90	1	23,053	0.00%
2019/01/29	4	12.65	0	0.00	12.75	4	21,972	0.02%
2019/01/28	0	0.00	1	12.60	12.60	-1	21,866	0.00%
2019/01/25	1.8	12.55	4	12.63	12.65	-2.2	22,069	-0.01%
2019/01/15	0	0.00	1	12.50	12.55	-1	25,897	0.00%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/10	0.8	12.35	1	12.45	12.45	-0.2	26,757	0.00%
2019/01/09	1	12.35	0	0.00	12.45	1	26,700	0.00%
2019/01/08	0	0.00	22	12.15	12.15	-22	26,578	-0.08%
2019/01/07	1	12.10	20	12.05	12.10	-19	26,762	-0.07%
2019/01/04	2	11.78	2	11.90	11.90	0	27,046	0.00%
2018/12/24	0	0.00	1	12.20	12.20	-1	29,297	0.00%
2018/12/22	1	12.35	0	0.00	12.45	1	29,524	0.00%
2018/12/19	0	0.00	1	12.40	12.45	-1	30,105	0.00%
2018/12/18	1	12.30	0	0.00	12.40	1	30,201	0.00%
2018/12/14	0	0.00	5	12.35	12.40	-5	30,410	-0.02%
2018/12/07	0	0.00	1	12.50	12.55	-1	30,882	0.00%
2018/12/06	0.9	12.40	0	0.00	12.50	0.9	31,021	0.00%
2018/12/03	0	0.00	1	12.70	12.70	-1	31,212	0.00%
2018/11/22	0	0.00	3	12.40	12.40	-3	32,075	-0.01%
2018/11/21	3	12.45	0	0.00	12.55	3	32,198	0.01%
2018/11/19	0	0.00	2	12.75	12.75	-2	31,987	-0.01%
2018/11/16	2	12.65	0	0.00	12.75	2	32,035	0.01%
2018/11/15	0	0.00	4	12.60	12.60	-4	31,801	-0.01%
2018/11/14	3.8	12.45	5	12.45	12.55	-1.2	31,799	0.00%
2018/11/12	0	0.00	2	12.25	12.35	-2	32,061	-0.01%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	5	12.05	12.05	-5	32,325	-0.02%
2018/10/30	0	0.00	1	11.95	11.75	-1	31,845	0.00%
2018/10/29	6.3	11.76	2	11.80	11.90	4.3	32,265	0.01%
2018/10/26	50	11.60	50	11.55	11.50	0	32,773	0.00%
2018/10/23	0	0.00	100	11.30	11.35	-100	35,958	-0.28%
2018/10/22	1	11.30	0	0.00	11.65	1	37,581	0.00%
2018/10/17	1	11.60	0	0.00	11.70	1	37,490	0.00%
2018/10/12	1	11.75	0	0.00	11.85	1	38,546	0.00%
2018/10/11	4	11.68	0	0.00	11.30	4	38,978	0.01%
2018/10/08	0	0.00	1	12.45	12.40	-1	38,510	0.00%
2018/10/04	1	12.60	0	0.00	12.55	1	40,048	0.00%
2018/09/19	0	0.00	5	12.89	12.90	-5	46,433	-0.01%
2018/09/13	0	0.00	6	12.88	12.90	-6	47,303	-0.01%
2018/09/12	0	0.00	1	12.90	12.90	-1	47,864	0.00%
2018/09/10	3	12.62	0	0.00	12.60	3	50,060	0.01%
2018/09/07	3	12.90	0	0.00	12.90	3	51,235	0.01%
2018/09/06	0	0.00	5	13.05	13.05	-5	51,057	-0.01%
2018/08/31	5	13.15	2	13.15	13.30	3	52,101	0.01%
2018/08/30	211	13.30	213	13.35	13.20	-2	52,881	0.00%	大買/大賣/
2018/08/29	2	13.00	0	0.00	13.10	2	51,814	0.00%
2018/08/28	0	0.00	55	13.00	13.00	-55	52,377	-0.11%
2018/08/27	100	12.95	700	13.00	13.00	-600	52,725	-1.14%	大賣/鉅額交易
2018/08/24	0	0.00	100	12.95	12.90	-100	53,710	-0.19%
2018/08/23	100	13.05	100	13.05	13.10	0	54,720	0.00%
2018/08/20	0	0.00	7	13.21	13.15	-7	54,968	-0.01%
2018/08/17	1	13.00	0	0.00	13.10	1	54,642	0.00%
2018/08/14	0	0.00	8	13.03	13.00	-8	54,054	-0.01%
2018/08/13	1	12.75	0	0.00	12.80	1	53,837	0.00%
2018/08/10	101	12.95	0	0.00	12.90	101	53,722	0.19%	大買/鉅額交易
2018/08/09	0	0.00	1	13.35	13.25	-1	53,583	0.00%
2018/08/08	0	0.00	1	13.40	13.35	-1	53,658	0.00%
2018/08/07	1	13.35	0	0.00	13.35	1	53,491	0.00%
2018/08/02	2	13.13	5	13.15	13.15	-3	52,625	-0.01%
2018/07/31	0	0.00	17	13.12	13.20	-17	52,287	-0.03%
2018/07/30	0	0.00	10	12.93	13.00	-10	50,880	-0.02%
2018/07/27	2	12.60	2	12.70	12.70	0	49,521	0.00%
2018/07/23	0	0.00	50	12.50	12.40	-50	49,731	-0.10%
2018/07/20	0	0.00	5	12.45	12.45	-5	50,495	-0.01%
2018/07/19	5	12.40	5	12.25	12.40	0	50,962	0.00%
2018/07/16	30	12.00	13	12.05	12.00	17	51,143	0.03%
2018/07/13	10	12.00	0.5	12.00	12.05	9.5	51,476	0.02%
2018/07/11	7	13.41	100	13.40	13.40	-93	51,569	-0.18%
2018/07/10	108	13.69	100	13.70	13.40	8	50,368	0.02%	大買/
2018/07/09	205	13.35	102	13.35	13.50	103	48,377	0.21%	大買/大賣/鉅額交易
2018/07/05	0	0.00	5	12.80	12.80	-5	46,030	-0.01%
2018/07/03	0	0.00	1	13.00	12.80	-1	47,636	0.00%
2018/07/02	0	0.00	4	12.96	12.90	-4	47,791	-0.01%
2018/06/29	0	0.00	1	12.90	12.90	-1	48,331	0.00%
2018/06/27	1	12.75	0	0.00	12.75	1	48,147	0.00%
2018/06/22	3	12.92	1	13.05	12.95	2	49,048	0.00%
2018/06/21	1	13.25	0	0.00	13.25	1	50,554	0.00%
2018/06/20	1	13.50	1	13.50	13.50	0	50,647	0.00%
2018/06/19	1	13.20	0	0.00	13.15	1	50,136	0.00%
2018/06/15	5	13.45	11	13.50	13.50	-6	49,814	-0.01%
2018/06/14	0	0.00	1	13.35	13.30	-1	49,884	0.00%
2018/06/12	0	0.00	2	13.30	13.35	-2	51,393	0.00%
2018/06/08	3	13.35	0	0.00	13.30	3	52,235	0.01%
2018/06/07	0	0.00	9	13.46	13.35	-9	52,008	-0.02%
2018/06/06	0	0.00	2	13.20	13.25	-2	51,748	0.00%
2018/06/05	5	13.10	10	13.10	13.10	-5	53,398	-0.01%
2018/06/04	1	13.35	0	0.00	13.35	1	55,367	0.00%
2018/06/01	15	13.33	5	13.30	13.25	10	55,236	0.02%
2018/05/31	0	0.00	18	13.06	13.15	-18	54,364	-0.03%
2018/05/25	5	12.75	5	12.70	12.70	0	55,260	0.00%
2018/05/22	5	12.80	2	12.80	12.80	3	56,614	0.01%
2018/05/16	3	12.90	0	0.00	12.85	3	66,880	0.00%
2018/05/14	5	12.75	0	0.00	12.70	5	72,486	0.01%
2018/05/09	1	12.70	0	0.00	12.60	1	76,224	0.00%
2018/05/08	0	0.00	1	12.75	12.80	-1	77,768	0.00%
2018/05/03	2	12.45	0	0.00	12.35	2	82,124	0.00%
2018/05/02	1	12.40	0	0.00	12.35	1	86,102	0.00%
2018/04/30	0	0.00	10	12.55	12.40	-10	91,913	-0.01%
2018/04/27	45	12.51	6	12.48	12.55	39	93,453	0.04%
2018/04/26	28	12.01	0	0.00	12.00	28	95,345	0.03%
2018/04/24	4	12.21	0	0.00	12.10	4	95,829	0.00%
2018/04/23	1	12.55	0	0.00	12.40	1	97,051	0.00%
2018/04/19	0	0.00	1	12.80	12.85	-1	99,759	0.00%
2018/04/18	10	12.70	0	0.00	12.75	10	100,747	0.01%
2018/04/17	36	12.71	0	0.00	12.60	36	100,428	0.04%
2018/04/16	2	13.13	0	0.00	13.10	2	98,971	0.00%
2018/04/12	10	13.35	0	0.00	13.45	10	99,316	0.01%
2018/04/11	10	13.35	0	0.00	13.30	10	99,462	0.01%
2018/04/09	18	13.45	0	0.00	13.35	18	100,164	0.02%
2018/04/03	1	13.65	5	13.60	13.65	-4	99,371	0.00%
2018/04/02	0	0.00	10	13.80	13.75	-10	99,161	-0.01%
2018/03/29	0	0.00	12	13.59	13.50	-12	98,454	-0.01%
2018/03/28	11	13.60	20	13.55	13.55	-9	98,019	-0.01%
2018/03/27	1	13.80	80	13.70	13.65	-79	97,636	-0.08%
2018/03/26	107	13.80	88	13.70	13.65	19	97,147	0.02%	大買/
2018/03/23	31	13.50	5	13.45	13.55	26	95,330	0.03%
2018/03/22	5	13.60	0	0.00	13.70	5	94,973	0.01%
2018/03/21	1	14.00	0	0.00	13.85	1	94,286	0.00%
2018/03/20	80	14.05	1.2	13.83	14.00	78.8	93,921	0.08%
2018/03/19	2	13.90	6	13.77	13.85	-4	92,577	0.00%
2018/03/16	0	0.00	5	13.65	13.65	-5	91,294	-0.01%
2018/03/14	5	13.50	15	13.53	13.50	-10	91,709	-0.01%
2018/03/13	0	0.00	15.5	13.52	13.55	-15.5	91,573	-0.02%
2018/03/12	170	13.53	0	0.00	13.45	170	92,318	0.18%	大買/鉅額交易
2018/03/09	15	13.57	105	13.55	13.50	-90	92,527	-0.10%	大賣/
2018/03/08	10	13.40	24	13.53	13.65	-14	91,381	-0.02%
2018/03/05	1	13.00	0	0.00	13.00	1	93,209	0.00%
2018/03/02	1	13.00	0	0.00	13.00	1	94,500	0.00%
2018/03/01	5	12.90	5	13.05	13.20	0	95,560	0.00%
2018/02/26	1	13.25	2	13.25	13.25	-1	99,200	0.00%
2018/02/23	8	13.32	0	0.00	13.30	8	100,277	0.01%
2018/02/22	6	13.29	1	13.25	13.30	5	103,479	0.00%
2018/02/21	18	13.46	6	13.54	13.40	12	103,457	0.01%
2018/02/12	17	13.21	0	0.00	13.10	17	103,013	0.02%
2018/02/09	51	13.40	0	0.00	13.35	51	102,173	0.05%
2018/02/08	19	13.64	12	13.66	13.80	7	100,179	0.01%
2018/02/07	4	13.18	7	13.21	13.30	-3	95,977	0.00%
2018/02/06	110	12.56	5	12.60	12.80	105	93,771	0.11%	大買/鉅額交易
2018/02/05	4	13.30	0	0.00	13.35	4	90,778	0.00%
2018/02/02	100	13.50	115	13.49	13.50	-15	89,883	-0.02%	大賣/
2018/02/01	3	13.57	100	13.60	13.50	-97	89,458	-0.11%
2018/01/31	410.5	13.74	400	13.81	13.90	10.5	88,043	0.01%	大買/大賣/
2018/01/30	9.9	13.90	50	14.10	13.80	-40.1	86,196	-0.05%
2018/01/29	2	14.25	197	14.36	14.25	-195	84,753	-0.23%	大賣/鉅額交易
2018/01/26	210	14.19	13	14.20	14.30	197	83,670	0.24%	大買/鉅額交易
2018/01/25	475	14.22	368	14.18	14.05	107	82,045	0.13%	大買/大賣/鉅額交易
2018/01/24	302	13.83	76	13.73	13.80	226	78,437	0.29%	大買/鉅額交易
2018/01/23	1	13.30	315	13.54	13.20	-314	72,568	-0.43%	大賣/鉅額交易
2018/01/22	201	13.45	314	13.47	13.55	-113	70,973	-0.16%	大買/大賣/鉅額交易
2018/01/19	111	13.19	1	13.15	13.20	110	69,384	0.16%	大買/鉅額交易
2018/01/18	0	0.00	14	13.09	13.05	-14	69,755	-0.02%
2018/01/17	150	13.13	153	13.17	13.15	-3	69,069	0.00%	大買/大賣/
2018/01/16	105	13.00	115	13.05	13.05	-10	67,665	-0.01%	大買/大賣/
2018/01/15	0	0.00	2	12.80	12.75	-2	66,065	0.00%
2018/01/12	0	0.00	35.8	12.60	12.60	-35.8	66,184	-0.05%
2018/01/11	0	0.00	100	12.40	12.40	-100	66,706	-0.15%
2018/01/09	0	0.00	100	12.40	12.35	-100	66,876	-0.15%
2018/01/05	0	0.00	100	12.45	12.50	-100	66,950	-0.15%
2018/01/04	4.9	12.62	4.1	12.52	12.50	0.9	67,050	0.00%