券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 6 | 114.92 | 6 | 114.83 | 115.50 | 0 | 4,866 | 0.00% |
|
| 2025/03/31 | 9.1 | 114.66 | 8 | 114.69 | 113.50 | 1.1 | 4,930 | 0.02% |
|
| 2025/03/28 | 2.1 | 126.29 | 0 | 0.00 | 126.00 | 2.1 | 4,910 | 0.04% |
|
| 2025/03/26 | 0.1 | 132.00 | 0 | 0.00 | 131.50 | 0.1 | 5,154 | 0.00% |
|
| 2025/03/25 | 1.2 | 137.13 | 1 | 136.00 | 132.00 | 0.2 | 5,222 | 0.00% |
|
| 2025/03/24 | 3 | 142.67 | 3 | 141.00 | 135.00 | 0 | 5,270 | 0.00% |
|
| 2025/03/21 | 4 | 135.88 | 14 | 137.07 | 139.50 | -10 | 5,328 | -0.19% |
|
| 2025/03/20 | 2 | 131.50 | 3 | 133.00 | 131.50 | -1 | 5,325 | -0.02% |
|
| 2025/03/19 | 3 | 129.83 | 0 | 0.00 | 129.50 | 3 | 5,387 | 0.06% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 5,416 | -0.04% |
|
| 2025/03/17 | 3 | 130.83 | 0 | 0.00 | 130.50 | 3 | 5,406 | 0.06% |
|
| 2025/03/14 | 2 | 129.00 | 4 | 127.13 | 129.50 | -2 | 5,370 | -0.04% |
|
| 2025/03/13 | 2 | 126.25 | 1 | 127.50 | 126.50 | 1 | 5,369 | 0.02% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 130.00 | 131.50 | -2 | 5,370 | -0.04% |
|
| 2025/03/11 | 10 | 128.30 | 3 | 129.33 | 128.00 | 7 | 5,396 | 0.13% |
|
| 2025/03/10 | 0.1 | 135.00 | 0 | 0.00 | 135.50 | 0.1 | 5,385 | 0.00% |
|
| 2025/03/07 | 3.1 | 136.18 | 0 | 0.00 | 134.50 | 3.1 | 5,481 | 0.06% |
|
| 2025/03/06 | 6 | 138.75 | 3 | 139.50 | 138.50 | 3 | 5,638 | 0.05% |
|
| 2025/03/05 | 1.1 | 138.18 | 0 | 0.00 | 141.50 | 1.1 | 5,674 | 0.02% |
|
| 2025/03/04 | 0 | 0.00 | 4 | 142.00 | 142.50 | -4 | 5,738 | -0.07% |
|
| 2025/03/03 | 3 | 139.83 | 0 | 0.00 | 139.50 | 3 | 5,779 | 0.05% |
|
| 2025/02/26 | 0.1 | 147.00 | 0 | 0.00 | 148.00 | 0.1 | 5,876 | 0.00% |
|
| 2025/02/25 | 4 | 146.38 | 2 | 147.50 | 146.00 | 2 | 5,933 | 0.03% |
|
| 2025/02/20 | 12 | 155.00 | 4 | 155.50 | 155.00 | 8 | 5,992 | 0.13% |
|
| 2025/02/19 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 5,991 | 0.02% |
|
| 2025/02/18 | 1 | 158.50 | 1 | 159.00 | 158.00 | 0 | 5,986 | 0.00% |
|
| 2025/02/17 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 6,086 | 0.02% |
|
| 2025/02/14 | 14 | 163.32 | 14 | 159.32 | 156.50 | 0 | 6,211 | 0.00% |
|
| 2025/02/12 | 2 | 157.75 | 0 | 0.00 | 157.00 | 2 | 6,102 | 0.03% |
|
| 2025/02/11 | 2 | 159.25 | 2 | 161.50 | 159.00 | 0 | 6,111 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 10 | 164.50 | 166.50 | -10 | 6,076 | -0.16% |
|
| 2025/02/03 | 10 | 154.50 | 0 | 0.00 | 154.50 | 10 | 5,900 | 0.17% |
|
| 2025/01/20 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 6,095 | 0.02% |
|
| 2025/01/15 | 1 | 157.00 | 1 | 158.00 | 157.00 | 0 | 5,980 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 5,997 | -0.02% |
|
| 2025/01/09 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 6,097 | 0.02% |
|
| 2025/01/07 | 0 | 0.00 | 10 | 164.00 | 166.50 | -10 | 6,380 | -0.16% |
|
| 2025/01/03 | 11 | 158.00 | 10 | 164.00 | 158.50 | 1 | 6,307 | 0.02% |
|
| 2025/01/02 | 10 | 157.50 | 0 | 0.00 | 157.50 | 10 | 6,321 | 0.16% |
|
| 2024/12/31 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 6,377 | 0.02% |
|
| 2024/12/26 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 6,992 | 0.01% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 167.00 | 171.00 | -1 | 7,037 | -0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 7,153 | -0.01% |
|
| 2024/12/20 | 2 | 172.00 | 3 | 174.83 | 168.00 | -1 | 7,686 | -0.01% |
|
| 2024/12/18 | 1 | 169.00 | 31 | 167.55 | 171.00 | -30 | 7,491 | -0.40% |
|
| 2024/12/17 | 1 | 172.50 | 2 | 173.00 | 175.00 | -1 | 7,439 | -0.01% |
|
| 2024/12/16 | 43 | 167.20 | 10 | 168.50 | 166.50 | 33 | 7,269 | 0.45% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 7,176 | -0.01% |
|
| 2024/12/12 | 4 | 164.00 | 4 | 164.88 | 164.50 | 0 | 7,127 | 0.00% |
|
| 2024/12/11 | 0.4 | 164.00 | 0 | 0.00 | 162.50 | 0.4 | 7,112 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 30 | 167.25 | 164.00 | -30 | 7,140 | -0.42% |
|
| 2024/12/04 | 3 | 170.17 | 0 | 0.00 | 169.50 | 3 | 7,133 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 167.00 | 168.00 | -1 | 7,178 | -0.01% |
|
| 2024/12/02 | 2 | 178.25 | 0 | 0.00 | 173.50 | 2 | 7,139 | 0.03% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 165.50 | 170.00 | -10 | 7,106 | -0.14% |
|
| 2024/11/28 | 30 | 162.62 | 24 | 158.00 | 162.50 | 6 | 7,096 | 0.08% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 7,051 | -0.03% |
|
| 2024/11/25 | 24 | 168.00 | 10 | 167.50 | 168.00 | 14 | 6,952 | 0.20% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 161.67 | 161.00 | -3 | 6,766 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 6,621 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 31 | 146.39 | 144.50 | -31 | 6,572 | -0.47% |
|
| 2024/11/13 | 2 | 158.25 | 1 | 156.50 | 156.50 | 1 | 6,429 | 0.02% |
|
| 2024/11/12 | 9 | 150.78 | 0 | 0.00 | 146.00 | 9 | 6,231 | 0.14% |
|
| 2024/11/11 | 21 | 144.50 | 0 | 0.00 | 150.00 | 21 | 6,086 | 0.35% |
|
| 2024/11/06 | 2 | 143.25 | 0 | 0.00 | 143.50 | 2 | 6,028 | 0.03% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 140.75 | 140.50 | -2 | 6,069 | -0.03% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 6,186 | -0.02% |
|
| 2024/11/01 | 2 | 138.00 | 0 | 0.00 | 143.00 | 2 | 6,197 | 0.03% |
|
| 2024/10/30 | 5 | 138.20 | 0 | 0.00 | 141.00 | 5 | 6,215 | 0.08% |
|
| 2024/10/29 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/28 | 1 | 141.50 | 1 | 142.50 | 141.00 | 0 | 6,116 | 0.00% |
|
| 2024/10/24 | 5 | 157.90 | 0 | 0.00 | 155.00 | 5 | 5,921 | 0.08% |
|
| 2024/10/18 | 10 | 161.00 | 0 | 0.00 | 163.00 | 10 | 6,024 | 0.17% |
|
| 2024/10/17 | 0 | 0.00 | 26 | 161.62 | 165.50 | -26 | 6,104 | -0.43% |
|
| 2024/10/16 | 2 | 160.50 | 0 | 0.00 | 160.50 | 2 | 6,022 | 0.03% |
|
| 2024/10/15 | 24 | 165.50 | 6 | 164.08 | 167.50 | 18 | 5,918 | 0.30% |
|
| 2024/10/14 | 5 | 158.50 | 9 | 158.94 | 160.50 | -4 | 5,712 | -0.07% |
|
| 2024/10/11 | 3 | 155.17 | 0 | 0.00 | 156.00 | 3 | 5,793 | 0.05% |
|
| 2024/10/09 | 3 | 154.67 | 1 | 154.50 | 154.50 | 2 | 5,862 | 0.03% |
|
| 2024/10/08 | 0 | 0.00 | 6 | 156.92 | 160.00 | -6 | 5,861 | -0.10% |
|
| 2024/10/07 | 7 | 153.50 | 1 | 154.50 | 154.00 | 6 | 5,875 | 0.10% |
|
| 2024/10/04 | 5 | 158.00 | 47 | 158.69 | 158.50 | -42 | 5,839 | -0.72% |
|
| 2024/10/01 | 30 | 173.40 | 88 | 166.62 | 164.00 | -58 | 5,948 | -0.98% |
|
| 2024/09/30 | 3 | 165.33 | 5 | 166.90 | 166.00 | -2 | 5,634 | -0.04% |
|
| 2024/09/27 | 0 | 0.00 | 17 | 167.00 | 166.50 | -17 | 5,668 | -0.30% |
|
| 2024/09/26 | 13 | 168.85 | 11 | 171.05 | 168.50 | 2 | 5,578 | 0.04% |
|
| 2024/09/25 | 1 | 169.00 | 1 | 171.00 | 171.50 | 0 | 5,415 | 0.00% |
|
| 2024/09/24 | 30 | 156.93 | 40 | 159.88 | 161.50 | -10 | 5,200 | -0.19% |
|
| 2024/09/20 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 5,031 | 0.04% |
|
| 2024/09/18 | 0 | 0.00 | 31 | 138.69 | 137.00 | -31 | 5,126 | -0.60% |
|
| 2024/09/16 | 16 | 143.88 | 1 | 139.00 | 142.00 | 15 | 5,242 | 0.29% |
|
| 2024/09/13 | 16 | 138.91 | 5 | 136.90 | 137.50 | 11 | 5,238 | 0.21% |
|
| 2024/09/12 | 2 | 137.25 | 1 | 138.50 | 136.50 | 1 | 5,340 | 0.02% |
|
| 2024/09/11 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 5,371 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 134.50 | 136.00 | -1 | 5,631 | -0.02% |
|
| 2024/09/03 | 1 | 150.50 | 1 | 146.50 | 146.50 | 0 | 5,526 | 0.00% |
|
| 2024/09/02 | 1 | 152.50 | 1 | 145.00 | 150.00 | 0 | 5,448 | 0.00% |
|
| 2024/08/30 | 5 | 144.00 | 0 | 0.00 | 142.00 | 5 | 5,275 | 0.09% |
|
| 2024/08/29 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 5,215 | 0.02% |
|
| 2024/08/22 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,149 | 0.02% |
|
| 2024/08/21 | 1 | 137.00 | 0 | 0.00 | 135.00 | 1 | 5,157 | 0.02% |
|
| 2024/08/19 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 5,125 | 0.04% |
|
| 2024/08/07 | 85 | 133.21 | 0 | 0.00 | 132.00 | 85 | 5,047 | 1.68% |
|
| 2024/08/06 | 10 | 118.50 | 10 | 123.75 | 123.50 | 0 | 5,014 | 0.00% |
|
| 2024/08/02 | 11 | 142.50 | 0 | 0.00 | 140.00 | 11 | 4,913 | 0.22% |
|
| 2024/08/01 | 2 | 152.25 | 0 | 0.00 | 152.50 | 2 | 4,887 | 0.04% |
|
| 2024/07/31 | 6 | 151.92 | 0 | 0.00 | 150.00 | 6 | 4,850 | 0.12% |
|
| 2024/07/29 | 4 | 155.00 | 0 | 0.00 | 155.00 | 4 | 4,809 | 0.08% |
|
| 2024/07/23 | 2 | 165.50 | 1 | 164.00 | 163.00 | 1 | 4,779 | 0.02% |
|
| 2024/07/18 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 4,598 | 0.02% |
|
| 2024/07/17 | 1 | 182.00 | 0 | 0.00 | 184.00 | 1 | 4,471 | 0.02% |
|
| 2024/07/16 | 12 | 185.33 | 0 | 0.00 | 184.00 | 12 | 4,455 | 0.27% |
|
| 2024/07/15 | 10 | 183.00 | 13 | 186.42 | 186.00 | -3 | 4,420 | -0.07% |
|
| 2024/07/12 | 15 | 182.77 | 2 | 183.25 | 179.50 | 13 | 4,332 | 0.30% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 193.50 | 195.00 | -3 | 4,221 | -0.07% |
|
| 2024/07/10 | 12 | 190.00 | 12 | 189.00 | 185.50 | 0 | 4,134 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 43 | 182.58 | 184.00 | -43 | 4,091 | -1.05% |
|
| 2024/07/05 | 25 | 187.30 | 1 | 192.00 | 188.00 | 24 | 3,911 | 0.61% |
|
| 2024/07/04 | 15 | 179.20 | 0 | 0.00 | 175.50 | 15 | 3,709 | 0.40% |
|
| 2024/07/03 | 0 | 165.00 | 10 | 166.00 | 174.00 | -10 | 3,558 | -0.28% |
|
| 2024/07/01 | 8 | 161.56 | 1 | 165.00 | 160.00 | 7 | 3,415 | 0.20% |
|
| 2024/06/27 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 3,221 | 0.03% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 3,210 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 40 | 167.00 | 162.00 | -40 | 3,115 | -1.28% |
|
| 2024/06/24 | 3 | 163.83 | 1 | 166.00 | 172.50 | 2 | 3,032 | 0.07% |
|
| 2024/06/21 | 10 | 168.90 | 1 | 166.00 | 172.50 | 9 | 2,965 | 0.30% |
|
| 2024/06/20 | 1 | 164.00 | 1 | 166.50 | 164.00 | 0 | 2,854 | 0.00% |
|
| 2024/06/19 | 1 | 164.00 | 1 | 163.50 | 164.00 | 0 | 2,869 | 0.00% |
|
| 2024/06/18 | 1 | 161.50 | 1 | 165.00 | 161.50 | 0 | 2,786 | 0.00% |
|
| 2024/06/17 | 11 | 159.77 | 1 | 163.50 | 162.50 | 10 | 2,755 | 0.36% |
|
| 2024/06/14 | 2 | 159.00 | 1 | 162.00 | 158.50 | 1 | 2,643 | 0.04% |
|
| 2024/06/13 | 20 | 149.00 | 2 | 152.50 | 153.00 | 18 | 2,399 | 0.75% |
|
| 2024/06/06 | 1 | 148.00 | 1 | 150.00 | 145.50 | 0 | 2,443 | 0.00% |
|
| 2024/06/03 | 0 | 144.00 | 0 | 0.00 | 142.00 | 0 | 2,730 | 0.00% |
|
| 2024/05/30 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 3,035 | 0.03% |
|
| 2024/05/29 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 3,180 | 0.03% |
|
| 2024/05/28 | 1 | 149.02 | 1 | 152.00 | 150.50 | 0 | 3,396 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 4,628 | -0.02% |
|
| 2024/04/09 | 1 | 168.00 | 1 | 169.50 | 168.00 | 0 | 5,185 | 0.00% |
|
| 2024/04/08 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 5,205 | 0.02% |
|
