太子 (2511)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.00	100	13.45	13.00	-99	7,678	-1.29%
2024/05/06	100	13.60	103	13.50	13.70	-3	7,400	-0.04%	大賣/
2024/05/03	201	13.65	101	13.90	13.80	100	7,110	1.41%	大買/大賣/
2024/04/29	0	0.00	100	13.10	13.20	-100	5,795	-1.73%
2024/04/26	200	12.95	101	12.92	12.85	99	5,361	1.85%	大買/大賣/
2024/04/25	0	0.00	100	12.45	12.25	-100	4,830	-2.07%
2024/04/23	401	12.47	300	12.32	12.40	101	4,530	2.23%	大買/大賣/鉅額交易
2024/04/22	0	0.00	1	13.00	12.30	-1	4,287	-0.02%
2024/04/19	200	12.18	200	11.81	11.85	0	3,670	0.00%	大買/大賣/
2024/04/18	0	0.00	1	12.00	12.35	-1	3,381	-0.03%
2024/04/15	0	0.00	0.6	11.25	11.30	-0.6	2,915	-0.02%
2024/04/10	0	0.00	1	11.60	11.50	-1	2,710	-0.04%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.04%
2023/12/19	6	11.15	0	0.00	11.15	6	463	1.30%
2023/12/14	10	11.40	0	0.00	11.30	10	423	2.36%
2023/10/25	1	10.70	0	0.00	10.75	1	528	0.19%
2023/07/26	2	11.93	0	0.00	11.95	2	533	0.37%
2023/07/12	0	0.00	2	11.70	11.70	-2	565	-0.35%
2023/07/11	2	11.75	0	0.00	11.85	2	567	0.35%
2023/07/06	0	0.00	1	11.85	11.85	-1	560	-0.18%
2023/07/05	0.8	11.90	0	0.00	12.00	0.8	556	0.14%
2023/06/19	0	11.95	0	0.00	12.05	0	542	0.01%
2023/06/12	0	0.00	1	12.00	12.00	-1	554	-0.18%
2023/06/09	0.8	11.95	0	0.00	12.05	0.8	556	0.15%
2023/06/05	0.3	11.90	0	0.00	12.00	0.3	579	0.06%
2023/05/25	0	0.00	1	12.00	12.00	-1	559	-0.18%
2023/05/23	0	0.00	1	12.10	12.10	-1	548	-0.18%
2023/05/22	1.4	12.00	1	12.10	12.10	0.4	551	0.08%
2023/05/19	0.7	12.00	0	0.00	12.10	0.7	544	0.12%
2023/05/18	0	0.00	2	12.35	12.15	-2	545	-0.37%
2023/05/17	1.8	12.20	0	0.00	12.30	1.8	546	0.33%
2023/05/11	0	0.00	1	12.15	11.95	-1	537	-0.19%
2023/05/10	1.2	12.05	0	0.00	12.15	1.2	546	0.23%
2023/05/04	0.6	12.10	0	0.00	12.20	0.6	570	0.11%
2023/05/03	0	12.00	0	0.00	12.10	0	570	0.00%
2023/05/02	0	0.00	2	12.00	12.05	-2	573	-0.35%
2023/04/28	1.9	11.90	0	0.00	12.00	1.9	572	0.33%
2023/04/20	0	0.00	1	11.70	11.70	-1	660	-0.15%
2023/04/19	0.5	11.60	0	0.00	11.70	0.5	667	0.07%
2023/04/18	0	0.00	1	11.75	11.75	-1	664	-0.15%
2023/04/12	0.2	11.65	0	0.00	11.75	0.2	675	0.02%
2023/04/10	0.3	11.60	0	0.00	11.70	0.3	680	0.04%
2023/03/28	0	0.00	1	11.60	11.60	-1	681	-0.15%
2023/03/27	0.7	11.50	0	0.00	11.55	0.7	684	0.10%
2023/03/24	0.3	11.60	0	0.00	11.70	0.3	686	0.05%
2023/03/23	0.3	11.60	0	0.00	11.65	0.3	689	0.04%
2023/03/22	0	0.00	1	11.60	11.55	-1	692	-0.14%
2023/03/21	1.2	11.50	0	0.00	11.55	1.2	689	0.18%
2023/03/20	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/03/17	1.5	11.50	0	0.00	11.55	1.5	689	0.22%
2023/03/13	0	0.00	3	11.65	11.70	-3	677	-0.44%
2023/03/10	1.4	11.55	0	0.00	11.60	1.4	671	0.21%
2023/03/09	1.1	11.65	0	0.00	11.70	1.1	669	0.16%
2023/03/02	0.4	11.30	0	0.00	11.40	0.4	665	0.06%
2023/02/15	0	0.00	1	11.55	11.50	-1	687	-0.15%
2023/02/14	1	11.45	0	0.00	11.50	1	690	0.14%
2023/02/10	0	0.00	2	11.45	11.45	-2	684	-0.29%
2023/02/09	2.5	11.50	0	0.00	11.55	2.5	676	0.38%
2023/02/08	0	0.00	1	11.50	11.50	-1	672	-0.15%
2023/02/07	1	11.35	1	11.50	11.40	0	659	-0.01%
2023/02/03	1	11.40	0	0.00	11.50	1	642	0.16%
2023/02/01	0	0.00	1	11.25	11.15	-1	613	-0.16%
2023/01/31	1	11.05	1	11.10	11.15	-0.1	611	-0.01%
2023/01/10	0.1	11.00	1	10.95	11.10	-0.9	641	-0.14%
2023/01/09	1	10.85	0	0.00	10.90	1	621	0.16%
2023/01/06	0.4	10.75	0	0.00	10.80	0.4	615	0.07%
2022/12/30	30	10.55	30	10.55	10.50	0	604	0.00%
2022/12/22	0.4	10.60	0	0.00	10.65	0.4	588	0.07%
2022/12/16	0	0.00	1	10.55	10.55	-1	596	-0.17%
2022/12/15	1	10.65	0	0.00	10.70	1	596	0.17%
2022/12/14	0	0.00	1	10.75	10.80	-1	603	-0.17%
2022/12/13	0.5	10.65	1	10.70	10.70	-0.5	602	-0.09%
2022/12/09	1	10.60	0	0.00	10.65	1	612	0.16%
2022/12/05	0	0.00	1	10.95	10.80	-1	607	-0.16%
2022/12/02	0.8	10.80	1	11.00	10.85	-0.2	601	-0.04%
2022/12/01	1	10.85	0	0.00	10.90	1	605	0.17%
2022/11/30	0.7	10.85	0	0.00	10.95	0.7	600	0.12%
2022/11/28	0	0.00	3	10.70	10.70	-3	580	-0.52%
2022/11/25	1.9	10.60	0	0.00	10.70	1.9	588	0.32%
2022/11/24	1	10.65	0	0.00	10.70	1	588	0.17%
2022/11/21	0.1	10.45	0	0.00	10.50	0.1	594	0.01%
2022/11/14	0	0.00	1	10.70	10.75	-1	584	-0.17%
2022/11/11	15.3	10.80	15	10.80	10.65	0.3	572	0.05%
2022/11/10	0.4	10.65	0	0.00	10.80	0.4	572	0.07%
2022/11/09	0.4	10.40	0	0.00	10.45	0.4	563	0.06%
2022/10/28	0	0.00	1	10.35	10.35	-1	583	-0.17%
2022/10/27	1	10.50	0	0.00	10.55	1	587	0.17%
2022/10/26	0	0.00	1	10.40	10.40	-1	584	-0.17%
2022/10/25	0.4	10.30	0	0.00	10.35	0.4	580	0.06%
2022/10/24	0.1	10.35	0	0.00	10.40	0.1	573	0.02%
2022/10/18	0.1	10.85	1	10.75	10.90	-0.9	474	-0.19%
2022/10/17	0.6	10.60	0	0.00	10.65	0.6	466	0.13%
2022/10/13	0	10.45	1	10.50	10.50	-1	472	-0.20%
2022/10/12	1.5	10.70	0	0.00	10.75	1.5	470	0.31%
2022/10/04	0	10.95	0	0.00	11.00	0	511	0.01%
2022/10/03	0	0.00	1	11.05	11.05	-1	510	-0.20%
2022/09/30	1.1	11.10	0	0.00	11.15	1.1	514	0.22%
2022/09/28	0	0.00	1	10.95	10.95	-1	520	-0.19%
2022/09/27	0.4	11.15	0	0.00	11.20	0.4	519	0.07%
2022/09/12	0.5	11.85	1	11.90	11.90	-0.5	605	-0.09%
2022/09/08	1.2	11.75	0	0.00	11.80	1.2	610	0.20%
2022/09/01	0	0.00	2	11.80	11.80	-2	626	-0.32%
2022/08/31	1.1	11.95	0	0.00	12.00	1.1	612	0.17%
2022/08/30	0.2	11.95	0	0.00	12.00	0.2	612	0.04%
2022/08/29	0	0.00	2	11.85	11.85	-2	614	-0.33%
2022/08/26	2.1	12.00	1	12.10	12.05	1.1	606	0.17%
2022/08/25	1.5	11.95	0	0.00	12.00	1.5	603	0.25%
2022/08/22	0	0.00	1	11.90	11.90	-1	610	-0.16%
2022/08/19	0.6	11.90	0	0.00	11.95	0.6	607	0.10%
2022/08/16	0	0.00	2	11.95	11.95	-2	624	-0.32%
2022/08/15	1.8	12.00	0	0.00	12.05	1.8	624	0.29%
2022/08/12	0.8	11.90	0	0.00	11.95	0.8	625	0.12%
2022/08/10	0.1	11.70	1	11.75	11.75	-0.9	624	-0.14%
2022/08/09	0.8	11.65	1	11.70	11.70	-0.2	632	-0.03%
2022/08/08	1.1	11.60	0	0.00	11.65	1.1	644	0.17%
2022/08/04	0	0.00	1	11.50	11.50	-1	662	-0.15%
2022/08/03	0.5	11.45	0	0.00	11.50	0.5	662	0.07%
2022/07/26	0.2	11.70	0	0.00	11.80	0.2	681	0.02%
2022/07/14	0	0.00	2	11.70	11.70	-2	714	-0.28%
2022/07/13	1.6	11.80	0	0.00	11.85	1.6	713	0.23%
2022/07/08	0	0.00	1	11.90	11.75	-1	702	-0.14%
2022/07/07	1	11.80	0	0.00	11.85	1	707	0.14%
2022/07/04	0.1	11.90	0	0.00	11.95	0.1	712	0.01%
2022/06/29	0.6	12.00	2	12.10	12.10	-1.4	709	-0.20%
2022/06/27	1.9	12.20	0	0.00	12.30	1.9	722	0.27%
2022/06/22	0	0.00	1	12.05	11.90	-1	685	-0.15%
2022/06/21	1	11.95	0	0.00	12.05	1	683	0.15%
2022/06/10	0	0.00	1	12.10	12.10	-1	770	-0.13%
2022/06/09	0.7	12.10	0	0.00	12.20	0.7	779	0.09%
2022/06/07	0.3	12.00	0	0.00	12.10	0.3	797	0.03%
2022/05/19	5	11.90	0	0.00	11.90	5	1,111	0.45%
2022/05/12	0	0.00	1	11.50	11.50	-1	1,186	-0.08%
2022/05/11	0	0.00	1	11.90	11.90	-1	1,184	-0.08%
2022/05/10	0	0.00	1	12.05	12.05	-1	1,186	-0.08%
2022/05/09	1	11.90	0	0.00	12.00	1	1,207	0.08%
2022/04/11	0.1	12.95	0	0.00	13.00	0.1	1,339	0.01%
2022/03/23	0	0.00	1	13.85	13.60	-1	1,466	-0.07%
2022/03/22	0.9	13.65	0	0.00	13.75	0.9	1,472	0.06%
2022/03/21	0	0.00	1	13.70	13.70	-1	1,470	-0.07%
2022/03/18	1	13.60	0	0.00	13.70	1	1,464	0.06%
2022/03/02	0.6	14.00	0	0.00	14.10	0.6	1,302	0.05%
2022/03/01	5	14.05	2	14.20	14.20	3	1,300	0.23%
2022/02/21	5	13.95	0	0.00	13.90	5	1,300	0.38%
2022/02/17	0.1	13.60	0	0.00	13.70	0.1	1,316	0.01%
2022/02/14	0	0.00	1	13.30	13.30	-1	1,380	-0.07%
2022/02/11	0.7	13.30	0	0.00	13.40	0.7	1,473	0.05%
2022/01/21	0.1	13.15	0	0.00	13.20	0.1	1,686	0.01%
2022/01/10	0	0.00	1	13.60	13.55	-1	1,797	-0.06%
2022/01/07	1	13.45	0	0.00	13.55	1	1,802	0.06%
2021/12/29	0.2	13.35	0	0.00	13.45	0.2	1,900	0.01%
2021/12/09	0.3	13.30	0	0.00	13.40	0.3	2,309	0.02%
2021/12/08	0.3	13.30	0	0.00	13.35	0.3	2,520	0.01%
2021/12/01	0	0.00	2	13.25	13.25	-2	2,830	-0.07%
2021/11/22	0	0.00	2	13.45	13.45	-2	3,455	-0.06%
2021/11/19	0	0.00	3	13.42	13.35	-3	3,452	-0.09%
2021/11/18	1	13.40	0	0.00	13.50	1	3,448	0.03%
2021/11/15	0	0.00	5	13.80	13.45	-5	3,501	-0.14%
2021/11/04	5	13.55	0	0.00	13.65	5	3,593	0.14%
2021/11/03	0.1	13.20	0	0.00	13.25	0.1	3,621	0.00%
2021/11/02	0	0.00	1	13.15	13.10	-1	3,841	-0.03%
2021/11/01	0.5	13.05	0	0.00	13.15	0.5	3,851	0.01%
2021/10/28	0.3	13.25	0	0.00	13.30	0.3	3,841	0.01%
2021/10/22	0	0.00	1	13.10	13.20	-1	3,811	-0.03%
2021/10/21	1	12.90	0	0.00	13.00	1	3,800	0.03%
2021/10/20	0.1	12.90	1	12.95	12.95	-0.9	3,786	-0.02%
2021/10/18	0	0.00	2	12.90	12.85	-2	3,770	-0.05%
2021/10/15	1.6	12.65	2	12.75	12.75	-0.4	3,749	-0.01%
2021/10/12	0	0.00	3	12.80	12.80	-3	3,744	-0.08%
2021/10/08	1.2	12.90	0	0.00	12.95	1.2	3,716	0.03%
2021/09/30	1.6	13.85	2	13.70	13.90	-0.4	3,593	-0.01%
2021/09/29	1.5	13.45	0	0.00	13.50	1.5	3,551	0.04%
2021/09/28	0.6	13.60	0	0.00	13.65	0.6	3,533	0.02%
2021/09/24	0.3	13.55	1	13.85	13.55	-0.7	3,518	-0.02%
2021/09/22	1.1	13.60	0	0.00	13.60	1.1	3,480	0.03%
2021/09/16	1.5	13.75	1	13.90	13.80	0.5	3,459	0.01%
2021/09/15	0.7	13.70	0	0.00	13.70	0.7	3,463	0.02%
2021/09/14	3	14.10	0	0.00	14.15	3	3,384	0.09%
2021/09/13	7.2	14.50	0	0.00	14.55	7.2	3,309	0.22%
2021/09/10	0.5	13.90	5	14.06	13.95	-4.5	3,117	-0.14%
2021/09/09	2.2	13.85	1	13.80	13.90	1.2	3,068	0.04%
2021/09/08	0.5	13.55	0	0.00	13.55	0.5	3,043	0.02%
2021/09/07	1	13.70	0	0.00	13.75	1	3,013	0.03%
2021/09/06	0	0.00	4.8	13.53	13.55	-4.8	2,962	-0.16%
2021/09/03	52.4	14.06	59	14.08	14.30	-6.6	2,820	-0.23%
2021/09/01	4.8	13.85	153	14.00	13.90	-148.2	2,610	-5.68%	大賣/鉅額交易
2021/08/31	9.8	13.53	7	13.59	13.70	2.8	2,383	0.12%
2021/08/30	0	0.00	1	12.90	13.45	-1	2,267	-0.04%
2021/08/27	0.5	12.70	2	12.70	12.75	-1.5	2,158	-0.07%
2021/08/26	2.2	12.60	0	0.00	12.65	2.2	2,146	0.10%
2021/08/25	0.4	12.55	1	12.75	12.60	-0.6	2,177	-0.03%
2021/08/24	0.9	12.55	0	0.00	12.60	0.9	2,172	0.04%
2021/08/17	3	13.10	3	13.10	13.15	0	2,095	0.00%
2021/08/16	0	0.00	30	12.85	12.80	-30	2,064	-1.45%
2021/08/13	5	13.15	25	13.22	12.85	-20	2,040	-0.98%
2021/08/12	30.3	13.30	0	0.00	13.10	30.3	2,000	1.51%
2021/08/11	20	13.30	0	0.00	13.30	20	1,976	1.01%
2021/08/09	0	0.00	0	12.95	13.00	0	1,881	0.00%
2021/08/06	0	0.00	0.1	13.15	13.10	-0.1	1,866	-0.01%
2021/08/05	0	0.00	1	12.35	12.30	-1	1,723	-0.06%
2021/08/04	1	12.25	0	0.00	12.30	1	1,850	0.05%
2021/08/03	0	0.00	1	12.25	12.20	-1	2,048	-0.05%
2021/08/02	1	12.15	0	0.00	12.20	1	2,249	0.04%
2021/07/29	0.1	11.90	0	0.00	11.95	0.1	2,443	0.01%
2021/07/21	0	0.00	1	12.10	12.00	-1	2,748	-0.04%
2021/07/20	1	12.00	0	0.00	12.05	1	2,818	0.04%
2021/07/19	0	0.00	3	12.15	12.25	-3	2,901	-0.10%
2021/07/15	0	0.00	1	11.95	12.00	-1	3,445	-0.03%
2021/07/14	0.8	11.85	1	11.95	11.90	-0.2	3,511	-0.01%
2021/07/13	0.4	11.85	0	0.00	11.90	0.4	3,653	0.01%
2021/07/09	0.2	11.90	1	12.00	11.95	-0.8	3,775	-0.02%
2021/07/08	1	11.90	0	0.00	11.95	1	3,788	0.03%
2021/06/30	30	11.90	30	11.90	11.90	0	3,894	0.00%
2021/06/16	0	0.00	1	12.00	11.85	-1	3,869	-0.03%
2021/06/15	0.8	11.90	0	0.00	11.95	0.8	3,863	0.02%
2021/05/31	0	0.00	5	11.80	11.90	-5	3,895	-0.13%
2021/05/28	0	0.00	5	11.85	11.85	-5	3,883	-0.13%
2021/05/24	10	11.50	0	0.00	11.40	10	3,856	0.26%
2021/05/20	0	0.00	0.1	11.20	11.15	-0.1	3,865	0.00%
2021/05/10	15	12.80	15	12.80	13.15	0	3,199	0.00%
2021/04/27	0	0.00	10	12.83	12.90	-10	2,587	-0.39%
2021/04/26	8.7	12.70	1	12.70	12.70	7.7	2,501	0.31%
2021/04/23	1	12.55	0	0.00	12.65	1	2,436	0.04%
2021/04/22	10	13.15	13	13.08	12.50	-3	2,358	-0.13%
2021/04/21	2.4	12.55	1	12.60	12.65	1.4	1,974	0.07%
2021/04/19	0	0.00	3	11.80	12.10	-3	1,763	-0.17%
2021/04/16	103	11.75	0	0.00	11.75	103	1,646	6.26%	大買/鉅額交易
2021/04/15	2	11.45	0	0.00	11.40	2	1,615	0.12%
2021/04/13	0	0.00	3	11.37	11.25	-3	1,602	-0.19%
2021/04/12	1	11.30	3	11.30	11.35	-2	1,586	-0.13%
2021/04/09	3.6	11.20	0	0.00	11.25	3.6	1,564	0.23%
2021/04/06	0	0.00	1	11.10	11.10	-1	1,549	-0.06%
2021/03/24	2	11.00	0	0.00	11.00	2	1,717	0.12%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/16	0	0.00	3	11.30	11.40	-3	1,803	-0.17%
2021/03/15	3	11.15	0	0.00	11.25	3	1,845	0.16%
2021/03/11	0	0.00	2	11.28	11.20	-2	2,028	-0.10%
2021/03/10	1.1	11.15	0	0.00	11.20	1.1	2,052	0.05%
2021/03/09	1	11.20	0	0.00	11.25	1	2,136	0.05%
2021/03/03	0	0.00	1	11.45	11.40	-1	2,780	-0.04%
2021/03/02	0.8	11.30	0	0.00	11.40	0.8	2,818	0.03%
2021/02/26	0	0.00	2	11.50	11.50	-2	2,908	-0.07%
2021/02/25	1.7	11.45	1	11.50	11.50	0.7	2,960	0.02%
2021/02/24	1.4	11.30	2	11.50	11.40	-0.6	2,984	-0.02%
2021/02/23	1.5	11.35	0	0.00	11.45	1.5	2,974	0.05%
2021/02/17	0	0.00	2	11.10	11.10	-2	2,974	-0.07%
2021/02/05	2.1	10.95	0	0.00	11.05	2.1	2,956	0.07%
2021/02/04	0.2	10.90	0	0.00	11.00	0.2	2,970	0.01%
2021/02/03	0	0.00	2	11.05	11.00	-2	2,993	-0.07%
2021/02/02	1.7	10.90	0	0.00	11.00	1.7	3,011	0.06%
2021/02/01	0	0.00	1	10.75	10.80	-1	3,011	-0.03%
2021/01/29	0.8	10.65	2	10.90	10.75	-1.2	3,021	-0.04%
2021/01/28	2.2	10.80	0	0.00	10.90	2.2	3,014	0.07%
2021/01/26	0.4	10.80	0	0.00	10.90	0.4	3,082	0.01%
2021/01/25	0	0.00	1	10.90	10.95	-1	3,095	-0.03%
2021/01/22	0.6	10.75	3	10.90	10.85	-2.4	3,110	-0.08%
2021/01/21	3.9	10.80	6	10.80	10.90	-2.1	3,112	-0.07%
2021/01/20	6	11.65	1	11.15	10.75	5	3,136	0.16%
2021/01/19	0.9	11.05	1	11.25	11.15	-0.1	3,104	0.00%
2021/01/18	0.5	11.10	1	11.20	11.20	-0.5	3,118	-0.02%
2021/01/15	1.1	11.20	0	0.00	11.30	1.1	3,158	0.03%
2021/01/14	0	0.00	1	11.40	11.40	-1	3,295	-0.03%
2021/01/13	1	11.30	0	0.00	11.40	1	3,299	0.03%
2021/01/12	0	0.00	2	11.20	11.20	-2	3,281	-0.06%
2021/01/11	1.3	11.55	0	0.00	11.65	1.3	3,247	0.04%
2021/01/08	0	0.00	4	11.30	11.75	-4	3,214	-0.12%
2021/01/07	4.1	11.20	0	0.00	11.30	4.1	3,155	0.13%
2021/01/06	0	0.00	4	11.38	11.10	-4	3,165	-0.13%
2021/01/05	2.4	11.35	1	11.55	11.45	1.4	3,136	0.04%
2021/01/04	0.9	11.45	0	0.00	11.55	0.9	3,139	0.03%
2020/12/31	0	0.00	2	11.60	11.50	-2	3,137	-0.06%
2020/12/30	2.2	11.50	3	11.60	11.60	-0.8	3,120	-0.03%
2020/12/29	3	11.45	7	11.60	11.55	-4	3,112	-0.13%
2020/12/28	5	11.50	0	0.00	11.60	5	3,094	0.16%
2020/12/22	1	11.35	3	11.40	11.25	-2	3,096	-0.06%
2020/12/21	3.1	11.30	1	11.40	11.40	2.1	3,118	0.07%
2020/12/18	0.5	11.25	3	11.25	11.35	-2.5	3,120	-0.08%
2020/12/17	5.1	11.16	4	11.20	11.20	1.1	3,160	0.03%
2020/12/16	4	11.10	1	11.10	11.20	3	3,345	0.09%
2020/12/15	0.1	10.95	0	0.00	11.05	0.1	3,361	0.00%
2020/12/11	0	0.00	1	11.00	11.05	-1	3,346	-0.03%
2020/12/10	0	0.00	1	11.15	11.10	-1	3,315	-0.03%
2020/12/09	1	11.05	2	11.05	11.05	-1	3,307	-0.03%
2020/12/07	1	11.70	1	12.00	11.70	0	3,302	0.00%
2020/11/30	2	12.20	0	0.00	12.00	2	3,129	0.06%
2020/11/27	100	11.60	101	11.95	11.95	-1	2,924	-0.03%	大賣/
2020/11/25	0	0.00	2	11.25	11.35	-2	2,657	-0.08%
2020/11/24	2	11.10	1	11.15	11.20	1	2,590	0.04%
2020/11/23	0.5	11.05	0	0.00	11.10	0.5	2,540	0.02%
2020/11/20	0	0.00	1	10.95	10.90	-1	2,505	-0.04%
2020/11/19	0.6	10.85	0	0.00	10.95	0.6	2,506	0.03%
2020/11/18	0	0.00	3	11.00	10.90	-3	2,514	-0.12%
2020/11/17	3.1	10.90	0	0.00	10.95	3.1	2,519	0.12%
2020/11/12	0.7	10.90	2	11.05	10.95	-1.3	2,643	-0.05%
2020/11/11	2	10.95	0	0.00	11.00	2	2,640	0.08%
2020/11/05	0.8	10.70	0	0.00	10.75	0.8	2,572	0.03%
2020/11/04	0	0.00	6	10.74	10.70	-6	2,576	-0.23%
2020/11/03	5.8	10.60	1	10.65	10.65	4.8	2,510	0.19%
2020/11/02	0.6	10.55	0	0.00	10.60	0.6	2,514	0.02%
2020/10/28	1	10.70	0	0.00	10.75	1	2,486	0.04%
2020/10/27	0	0.00	2	11.00	10.90	-2	2,455	-0.08%
2020/10/26	1.3	10.98	2	11.00	11.00	-0.7	2,495	-0.03%
2020/10/23	1	11.00	2	11.25	11.10	-1	2,511	-0.04%
2020/10/22	2	11.15	3	10.98	11.25	-1	2,501	-0.04%
2020/10/21	2	10.80	0	0.00	10.85	2	2,377	0.08%
2020/10/20	0	0.00	1	10.70	10.70	-1	2,380	-0.04%
2020/10/19	1	10.60	0	0.00	10.70	1	2,385	0.04%
2020/10/15	0	0.00	1	10.55	10.55	-1	2,407	-0.04%
2020/10/14	0.9	10.65	0	0.00	10.70	0.9	2,403	0.04%
2020/10/12	0.6	10.65	1	10.90	10.70	-0.4	2,390	-0.02%
2020/10/08	0.2	10.75	1	10.90	10.85	-0.8	2,400	-0.03%
2020/10/07	0.7	10.70	0	0.00	10.80	0.7	2,382	0.03%
2020/10/05	0	0.00	1	10.80	10.75	-1	2,408	-0.04%
2020/09/30	1.1	10.70	3	10.75	10.75	-1.9	2,424	-0.08%
2020/09/29	3	10.70	0	0.00	10.80	3	2,429	0.12%
2020/09/28	0	0.00	1	10.95	10.80	-1	2,425	-0.04%
2020/09/24	1	10.50	2	10.45	10.45	-1	2,378	-0.04%
2020/09/23	2	10.90	1	11.00	11.00	1	2,310	0.04%
2020/09/22	1	11.10	0	0.00	11.10	1	2,274	0.04%
2020/09/21	51	11.10	54	11.10	11.05	-3	2,195	-0.14%
2020/09/18	1	10.65	0	0.00	10.70	1	2,021	0.05%
2020/09/17	0	0.00	3	10.65	10.65	-3	2,001	-0.15%
2020/09/11	0	0.00	1	10.95	10.60	-1	2,288	-0.04%
2020/09/10	0.2	10.45	0	0.00	10.50	0.2	2,160	0.01%
2020/09/07	0	0.00	12	10.58	10.50	-12	2,210	-0.54%
2020/09/04	1	10.20	0	0.00	10.25	1	2,143	0.05%
2020/09/03	2.6	10.10	0	0.00	10.15	2.6	2,133	0.12%
2020/09/02	1	10.05	0	0.00	10.10	1	2,142	0.05%
2020/09/01	5	10.28	0	0.00	10.25	5	2,174	0.23%
2020/08/31	0	0.00	0	10.25	10.25	0	2,181	0.00%
2020/08/26	0	0.00	1	10.05	10.10	-1	2,086	-0.05%
2020/08/25	1	9.95	2	10.00	10.00	-1	2,074	-0.05%
2020/08/24	2.4	9.90	2	10.10	9.96	0.4	2,090	0.02%
2020/08/21	1.9	9.95	0	0.00	10.00	1.9	2,087	0.09%
2020/08/20	105	10.19	101	10.10	9.92	4	2,074	0.19%	大買/大賣/
2020/08/19	0.9	9.94	2	9.95	9.99	-1.1	1,959	-0.06%
2020/08/18	2.3	9.88	0	0.00	9.93	2.3	1,938	0.12%
2020/08/17	0	0.00	1	9.85	9.87	-1	1,936	-0.05%
2020/08/14	0.3	9.76	0	0.00	9.81	0.3	1,927	0.02%
2020/08/11	0	0.00	1	9.83	9.77	-1	1,922	-0.05%
2020/08/10	1.4	9.78	0	0.00	9.83	1.4	1,920	0.07%
2020/07/29	0	0.00	3	10.15	10.20	-3	1,820	-0.16%
2020/07/28	2.9	10.05	1	10.10	10.10	1.9	1,792	0.11%
2020/07/27	1.3	10.15	2	10.25	10.20	-0.7	1,788	-0.04%
2020/07/24	1.9	10.15	1	10.25	10.25	0.9	1,773	0.05%
2020/07/23	1	10.20	0	0.00	10.25	1	1,759	0.06%
2020/07/16	0.6	10.15	3	10.25	10.25	-2.4	1,713	-0.14%
2020/07/15	3.1	10.15	1	10.20	10.20	2.1	1,698	0.12%
2020/07/14	1	10.05	2	10.20	10.10	-1	1,681	-0.06%
2020/07/13	2	10.10	1	10.10	10.15	1	1,683	0.06%
2020/07/10	0	0.00	2	10.15	10.00	-2	1,690	-0.12%
2020/07/09	2	10.05	2	10.10	10.10	0	1,657	0.00%
2020/07/08	2.5	10.20	0	0.00	10.25	2.5	1,635	0.15%
2020/07/02	0	0.00	1	10.10	10.20	-1	1,613	-0.06%
2020/07/01	1.3	10.00	0	0.00	10.05	1.3	1,609	0.08%
2020/06/30	0	0.00	1	10.15	10.10	-1	1,598	-0.06%
2020/06/29	1.1	10.00	0	0.00	10.10	1.1	1,590	0.07%
2020/06/23	2	10.08	0	0.00	10.10	2	1,548	0.13%
2020/06/22	0	0.00	2	10.38	10.20	-2	1,517	-0.13%
2020/05/28	0.1	9.75	0	0.00	9.81	0.1	1,072	0.01%
2020/05/14	0	0.00	2	9.71	9.71	-2	1,013	-0.20%
2020/05/13	2	9.80	0	0.00	9.86	2	1,009	0.20%
2020/05/08	0	9.76	0	0.00	9.82	0	1,013	0.00%
2020/04/29	0	0.00	1	9.62	9.72	-1	1,008	-0.10%
2020/04/28	1	9.55	4	9.60	9.60	-3	1,008	-0.30%
2020/04/27	4.9	9.56	0	0.00	9.60	4.9	1,055	0.46%
2020/04/23	0.4	9.35	0	0.00	9.41	0.4	1,062	0.03%
2020/04/14	1	9.65	0	0.00	9.73	1	1,091	0.09%
2020/03/03	0	0.00	1	10.70	10.65	-1	796	-0.13%
2020/03/02	50.6	10.60	50	10.60	10.65	0.6	795	0.08%
2020/02/13	0	0.00	1	10.85	10.90	-1	823	-0.12%
2020/02/12	1	10.75	0	0.00	10.85	1	831	0.12%
2019/12/31	30	11.25	30	11.25	11.25	0	839	0.00%
2019/12/24	0	0.00	1	11.35	11.30	-1	864	-0.12%
2019/12/23	1.3	11.25	0	0.00	11.35	1.3	866	0.15%
2019/12/16	0	0.00	15	11.25	11.20	-15	863	-1.74%
2019/11/20	0	0.00	1	11.20	11.30	-1	906	-0.11%
2019/11/19	1	11.10	0	0.00	11.20	1	900	0.11%
2019/11/15	2	11.15	0	0.00	11.10	2	899	0.22%
2019/11/07	15	11.30	15	11.30	11.25	0	882	0.00%
2019/11/05	0	11.20	0	0.00	11.30	0	901	0.00%
2019/10/22	15	11.30	0	0.00	11.30	15	1,041	1.44%
2019/10/17	0	0.00	1	11.60	11.50	-1	1,048	-0.10%
2019/10/16	1	11.50	0	0.00	11.60	1	1,033	0.10%
2019/10/14	0.6	11.05	0	0.00	11.15	0.6	984	0.06%
2019/09/03	0	0.00	1	11.00	10.95	-1	1,190	-0.08%
2019/09/02	1	10.90	0	0.00	11.00	1	1,222	0.08%
2019/07/25	2	11.40	0	0.00	11.30	2	1,824	0.11%
2019/06/26	0	0.00	2	11.85	11.90	-2	2,392	-0.08%
2019/06/11	0	0.00	2	11.90	11.80	-2	2,412	-0.08%
2019/06/10	2	11.80	1	11.85	11.90	1	2,398	0.04%
2019/06/06	0.8	11.70	0	0.00	11.80	0.8	2,367	0.03%
2019/06/03	50	11.85	53	11.94	11.75	-3	2,292	-0.13%
2019/05/24	0	0.00	1	11.40	11.40	-1	1,926	-0.05%
2019/05/23	1	11.30	0	0.00	11.40	1	1,913	0.05%
2019/05/20	0	0.00	1	11.30	11.25	-1	1,838	-0.05%
2019/05/17	0.5	11.20	0	0.00	11.30	0.5	1,828	0.03%
2019/05/09	0.2	11.00	2	11.10	11.10	-1.8	1,717	-0.11%
2019/05/06	2	11.05	1	11.15	11.00	1	1,681	0.06%
2019/05/02	0	0.00	1	11.15	11.15	-1	1,632	-0.06%
2019/04/30	1.2	11.05	0	0.00	11.15	1.2	1,620	0.08%
2019/04/26	2	10.75	0	0.00	10.85	2	1,582	0.13%
2019/04/11	0	0.00	0.4	11.60	11.60	-0.4	755	-0.05%
2019/04/01	0.3	11.50	2	11.65	11.60	-1.7	708	-0.24%
2019/03/29	2.1	11.50	2	11.60	11.60	0.1	690	0.02%
2019/03/28	2	11.40	0	0.00	11.50	2	686	0.30%
2019/03/22	0	11.05	0	0.00	11.15	0	614	0.00%
2019/03/04	0	0.00	1	10.95	11.05	-1	481	-0.21%
2019/02/27	1	10.85	0	0.00	10.90	1	469	0.21%
2019/02/21	0	0.00	1	10.85	10.80	-1	462	-0.22%
2019/02/20	0.7	10.75	0	0.00	10.85	0.7	459	0.15%
2019/02/14	0	0.00	3	10.85	10.80	-3	464	-0.65%
2019/02/13	2.8	10.70	0	0.00	10.80	2.8	463	0.61%
2019/02/11	0	0.00	6	10.85	10.70	-6	463	-1.29%
2019/01/30	5.9	10.75	0	0.00	10.80	5.9	456	1.30%
2019/01/24	0	0.00	2	10.60	10.55	-2	427	-0.47%
2019/01/23	2.7	10.50	0	0.00	10.60	2.7	425	0.63%
2019/01/21	0	0.00	1	10.45	10.50	-1	433	-0.23%
2019/01/18	1	10.35	1	10.40	10.40	-0.1	431	-0.01%
2019/01/17	1.1	10.30	0	0.00	10.40	1.1	439	0.24%
2019/01/16	0	0.00	1	10.40	10.40	-1	444	-0.23%
2019/01/15	1.1	10.30	0	0.00	10.35	1.1	459	0.24%
2019/01/09	0.1	10.40	0	0.00	10.45	0.1	543	0.02%
2018/12/28	0	0.00	0.3	10.20	10.20	-0.3	579	-0.05%
2018/12/21	1	10.30	0	0.00	10.15	1	604	0.17%
2018/11/16	1.5	10.28	0	0.00	10.35	1.5	641	0.23%
2018/11/15	0.1	10.10	0	0.00	10.20	0.1	641	0.02%
2018/10/02	0	0.00	1	11.00	10.95	-1	693	-0.14%
2018/10/01	1	10.90	0	0.00	11.00	1	707	0.14%
2018/09/25	0	0.00	1	11.00	10.95	-1	738	-0.14%
2018/09/21	0.5	10.90	0	0.00	11.00	0.5	746	0.07%
2018/09/13	0	0.00	0.2	10.95	11.00	-0.2	760	-0.03%
2018/09/12	0	0.00	2	10.85	10.85	-2	763	-0.26%
2018/09/11	1.7	10.85	0	0.00	10.90	1.7	779	0.22%
2018/09/07	0.3	10.80	0	0.00	10.90	0.3	812	0.03%
2018/08/31	0	0.00	1	11.00	11.00	-1	964	-0.10%
2018/08/30	50.7	11.05	50	11.05	11.00	0.7	998	0.07%
2018/08/29	0	0.00	2	11.05	10.95	-2	999	-0.20%
2018/08/28	2.3	10.90	0	0.00	11.00	2.3	998	0.23%
2018/08/08	1	11.05	0	0.00	11.05	1	1,007	0.10%
2018/07/24	1	11.35	0	0.00	11.35	1	972	0.10%
2018/07/03	30	11.05	30	11.05	11.05	0	876	0.00%
2018/06/21	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/20	0.3	11.10	0	0.00	11.20	0.3	849	0.03%
2018/06/19	0	0.00	3	11.25	11.20	-3	836	-0.36%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/06	0	0.00	2	11.60	11.60	-2	686	-0.29%
2018/06/05	2.4	11.50	0	0.00	11.60	2.4	693	0.35%
2018/05/24	0	0.00	8	11.50	11.45	-8	779	-1.03%
2018/05/23	0	0.00	2	11.50	11.45	-2	798	-0.25%
2018/05/04	15	11.60	15	11.60	11.55	0	1,035	0.00%
2018/04/30	0.3	11.70	0	0.00	11.80	0.3	1,098	0.03%
2018/03/31	0	0.00	2	12.00	11.95	-2	1,704	-0.12%
2018/03/30	1.8	11.90	0	0.00	12.00	1.8	1,707	0.10%
2018/03/23	0	0.00	2	11.95	11.95	-2	1,742	-0.11%
2018/03/22	1.9	12.00	0	0.00	12.10	1.9	1,745	0.11%
2018/03/12	0.5	12.05	0	0.00	12.15	0.5	1,834	0.02%
2018/03/08	0	0.00	1	11.80	11.80	-1	1,898	-0.05%
2018/03/07	0.5	11.70	0	0.00	11.80	0.5	1,963	0.03%
2018/02/21	0	0.00	1	11.85	11.85	-1	1,998	-0.05%
2018/02/09	1	11.50	0	0.00	11.90	1	1,963	0.05%
2018/02/07	0	0.00	1	11.75	11.75	-1	1,917	-0.05%
2018/01/31	0.1	12.50	0	0.00	12.60	0.1	1,784	0.01%
2018/01/29	0	0.00	3	12.70	12.55	-3	1,758	-0.17%
2018/01/26	3	12.55	0	0.00	12.65	3	1,746	0.17%
2018/01/22	0	0.00	101	12.90	12.80	-101	1,659	-6.09%	大賣/鉅額交易
2018/01/19	1	12.90	3	13.00	13.00	-2	1,624	-0.12%
2018/01/18	2.8	12.90	2	13.05	13.00	0.8	1,607	0.05%
2018/01/17	102	12.95	0	0.00	13.05	102	1,549	6.58%	大買/鉅額交易
2018/01/16	0	0.00	3	12.90	12.75	-3	1,488	-0.20%
2018/01/15	3	12.80	1	12.80	12.90	2	1,427	0.14%
2018/01/09	2	12.10	0	0.00	12.20	2	1,266	0.16%
2018/01/05	0.9	12.00	1	12.10	12.10	-0.1	1,202	0.00%
2018/01/04	0.2	12.00	0	0.00	12.10	0.2	1,191	0.02%