玉晶光 (3406)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
540
漲跌
▲10
漲幅
+1.89%
成交量
3,890張
產業
上市光電類股
1034人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	540.00	540.00	-1	2,324	-0.04%
2024/05/17	0	0.00	1	528.00	530.00	-1	2,314	-0.04%
2024/05/15	7	517.57	5	522.80	513.00	2	2,304	0.09%
2024/05/14	0	0.00	3	477.17	488.50	-3	2,209	-0.14%
2024/05/07	1	453.00	0	0.00	453.00	1	2,178	0.05%
2024/05/03	1	459.50	1	460.00	460.00	0	2,173	0.00%
2024/04/30	0	0.00	1	440.00	441.00	-1	2,200	-0.05%
2024/04/29	1	435.00	1	439.91	435.00	0	2,240	0.00%
2024/04/19	1	425.50	6	430.00	424.00	-5	2,292	-0.22%
2024/04/18	1	442.00	0	0.00	442.00	1	2,298	0.04%
2024/04/16	0	0.00	25	438.38	442.00	-25	2,295	-1.09%
2024/04/12	0	0.00	1	485.50	472.00	-1	2,314	-0.04%
2024/04/11	1	469.00	0	0.00	472.50	1	2,328	0.04%
2024/04/09	1	489.50	1	476.00	477.00	0	2,356	0.00%
2024/04/08	0	0.00	2	470.00	468.50	-2	2,340	-0.09%
2024/04/03	9	476.94	1	489.00	474.00	8	2,345	0.34%
2024/04/02	2	485.00	0	0.00	484.50	2	2,324	0.09%
2024/04/01	11	487.27	0	0.00	489.50	11	2,317	0.47%
2024/03/29	2	500.75	10	496.35	496.00	-8	2,294	-0.35%
2024/03/28	7.3	508.91	11	508.82	509.00	-3.7	2,262	-0.16%
2024/03/27	8	504.63	7	503.43	505.00	1	2,234	0.04%
2024/03/26	21	507.57	6	512.50	499.00	15	2,166	0.69%
2024/03/25	4	490.00	1	506.00	493.00	3	2,049	0.15%
2024/03/22	3	479.83	2	470.00	482.50	1	2,013	0.05%
2024/03/21	6	472.58	3.1	472.90	476.00	3	1,981	0.15%
2024/03/20	6	433.00	3	447.00	462.50	3	1,906	0.16%
2024/03/19	1	420.00	0	0.00	423.00	1	1,900	0.05%
2024/03/18	0	0.00	1	425.00	428.00	-1	1,948	-0.05%
2024/03/15	1	420.50	3	424.00	417.50	-2	1,956	-0.10%
2024/03/14	0	0.00	3	416.50	418.50	-3	1,927	-0.16%
2024/03/13	2	401.25	0	0.00	398.50	2	1,859	0.11%
2024/03/12	0	0.00	1	410.00	408.50	-1	1,846	-0.05%
2024/03/11	1	399.99	0	0.00	398.00	1	1,843	0.05%
2024/03/08	1	400.50	0	0.00	400.00	1	1,856	0.05%
2024/03/05	1	413.50	0	0.00	412.00	1	1,847	0.05%
2024/03/04	1	424.00	0	0.00	420.50	1	1,858	0.05%
2024/03/01	0	0.00	1	430.00	426.00	-1	1,876	-0.05%
2024/02/27	1	421.00	0	0.00	427.00	1	1,906	0.05%
2024/02/26	0	0.00	2	424.00	429.00	-2	1,939	-0.10%
2024/02/23	1	408.50	0	0.00	409.50	1	1,926	0.05%
2024/02/20	0	0.00	1	422.00	411.00	-1	1,988	-0.05%
2024/02/19	0	0.00	1	412.00	420.00	-1	1,947	-0.05%
2024/02/15	0	0.00	4.1	404.55	407.00	-4.1	1,964	-0.21%
2024/02/05	0	0.00	1	392.00	392.50	-1	1,947	-0.05%
2024/01/26	0.1	403.00	0	0.00	402.50	0.1	1,995	0.00%
2024/01/25	1	402.00	0	0.00	402.00	1	2,006	0.05%
2024/01/24	5	413.00	0	0.00	406.50	5	1,988	0.25%
2024/01/23	0	0.00	3	421.50	423.00	-3	1,957	-0.15%
2024/01/22	0	0.00	6	412.58	414.00	-6	1,903	-0.32%
2024/01/19	1	401.50	0	0.00	403.50	1	1,878	0.05%
2024/01/18	0.1	403.00	0	0.00	402.50	0.1	1,875	0.01%
2024/01/16	2	401.50	1	402.50	401.00	1	1,845	0.05%
2024/01/15	1	395.00	0	0.00	394.00	1	1,820	0.05%
2024/01/12	1	398.00	2	399.75	397.00	-1	1,819	-0.05%
2024/01/11	1	393.00	0	0.00	390.50	1	1,812	0.06%
2024/01/09	1	391.00	0	0.00	390.00	1	1,817	0.06%
2024/01/08	1	400.00	0	0.00	396.00	1	1,796	0.06%
2024/01/05	1	414.50	5	405.00	401.50	-4	1,794	-0.22%
2024/01/02	5	422.40	0	0.00	422.00	5	1,771	0.28%
2023/12/29	0	0.00	1	419.00	420.50	-1	1,771	-0.06%
2023/12/25	1	409.00	1	415.00	407.50	0	1,753	0.00%
2023/12/20	1	409.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	0	0.00	0.1	412.00	412.50	-0.1	1,744	0.00%
2023/12/18	1	422.00	0	0.00	421.50	1	1,749	0.06%
2023/12/15	0	0.00	0.1	425.50	428.00	-0.1	1,753	0.00%
2023/12/14	1	431.00	2.1	427.45	428.00	-1.1	1,762	-0.06%
2023/12/13	0	0.00	1	414.50	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	1	405.00	403.00	-1	1,617	-0.06%
2023/12/05	1.1	389.91	1	396.50	397.00	0.1	1,660	0.01%
2023/12/04	0	0.00	0	396.00	391.00	0	1,652	0.00%
2023/12/01	2	394.75	0	0.00	394.50	2	1,663	0.12%
2023/11/30	0	0.00	0.1	401.50	400.00	-0.1	1,664	0.00%
2023/11/28	0	404.00	1.1	407.41	403.00	-1.1	1,630	-0.07%
2023/11/27	0	0.00	1	409.00	401.50	-1	1,604	-0.06%
2023/11/24	1	401.50	4	401.50	401.50	-3	1,579	-0.19%
2023/11/23	1	398.50	3	397.83	400.00	-2	1,582	-0.13%
2023/11/22	2	387.50	1	393.50	394.00	1	1,519	0.07%
2023/11/21	1	396.50	1	399.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	3	392.00	396.50	-3	1,436	-0.21%
2023/11/17	0.1	386.00	0	0.00	387.50	0.1	1,404	0.00%
2023/11/15	1.1	382.64	0	0.00	382.50	1.1	1,401	0.08%
2023/11/14	1	383.50	0	0.00	383.50	1	1,388	0.07%
2023/11/10	1	385.50	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	1	390.50	390.00	-1	1,360	-0.07%
2023/11/08	2	379.75	0	0.00	384.00	2	1,376	0.15%
2023/11/06	0	0.00	1	392.00	390.50	-1	1,338	-0.07%
2023/11/02	0	0.00	4	390.13	391.00	-4	1,371	-0.29%
2023/10/31	0	0.00	1	387.00	380.50	-1	1,423	-0.07%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/25	1	386.00	0	0.00	386.00	1	1,493	0.07%
2023/10/20	0	0.00	1	382.00	383.50	-1	1,526	-0.07%
2023/10/19	2	384.50	0	0.00	383.50	2	1,544	0.13%
2023/10/18	1	377.50	0	0.00	375.50	1	1,546	0.06%
2023/10/17	2	379.75	0	0.00	379.50	2	1,557	0.13%
2023/10/12	0	0.00	2	394.75	395.00	-2	1,585	-0.13%
2023/10/05	0	0.00	2	384.50	385.00	-2	1,644	-0.12%
2023/10/04	1	368.00	1	376.00	376.00	0	1,682	0.00%
2023/10/02	0	0.00	1	375.00	374.00	-1	1,869	-0.05%
2023/09/27	1	369.01	0	0.00	369.50	1	2,004	0.05%
2023/09/26	0	0.00	1	376.50	375.00	-1	2,019	-0.05%
2023/09/25	0	0.00	1	384.00	382.00	-1	2,033	-0.05%
2023/09/22	1	370.50	0	0.00	374.00	1	2,017	0.05%
2023/09/21	1.1	369.90	0	0.00	367.50	1.1	2,002	0.05%
2023/09/20	2	382.50	0	0.00	379.50	2	1,975	0.10%
2023/09/18	0	0.00	1	398.50	394.50	-1	1,956	-0.05%
2023/09/15	1	385.50	0	0.00	388.50	1	1,904	0.05%
2023/09/08	0	0.00	1	402.00	390.00	-1	1,919	-0.05%
2023/09/07	3	391.83	0	0.00	391.00	3	1,899	0.16%
2023/09/06	0	0.00	6	395.83	399.50	-6	1,905	-0.31%
2023/09/05	5	396.60	0	0.00	397.00	5	1,946	0.26%
2023/09/01	1	384.00	3	384.00	383.50	-2	1,961	-0.10%
2023/08/31	1.1	381.19	0	0.00	383.00	1.1	2,121	0.05%
2023/08/29	1	386.50	0	0.00	386.00	1	2,247	0.04%
2023/08/25	2	371.51	0	0.00	371.50	2	2,319	0.09%
2023/08/21	0	0.00	1	376.50	376.00	-1	2,435	-0.04%
2023/08/18	1	366.50	0	0.00	371.00	1	2,436	0.04%
2023/08/15	1	364.00	0	0.00	363.50	1	2,455	0.04%
2023/08/14	0	0.00	7	365.86	365.50	-7	2,485	-0.28%
2023/08/11	0	0.00	3	387.17	385.00	-3	2,482	-0.12%
2023/08/10	4	386.75	1	391.50	384.50	3	2,540	0.12%
2023/08/09	2	391.00	0	0.00	395.50	2	2,530	0.08%
2023/08/08	3	391.50	0	0.00	389.00	3	2,519	0.12%
2023/08/07	2	382.50	0	0.00	383.00	2	2,489	0.08%
2023/08/04	1	396.00	0	0.00	390.00	1	2,466	0.04%
2023/08/02	2	406.00	1	409.50	406.50	1	2,430	0.04%
2023/08/01	0	0.00	4	399.50	402.00	-4	2,387	-0.17%
2023/07/31	0	0.00	1	397.00	392.50	-1	2,352	-0.04%
2023/07/28	1	391.00	0	0.00	391.50	1	2,347	0.04%
2023/07/26	1	394.50	1	395.50	395.00	0	2,348	0.00%
2023/07/24	2	394.25	2	398.25	392.50	0	2,342	0.00%
2023/07/20	1	399.50	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	1	405.00	403.00	-1	2,321	-0.04%
2023/07/18	2	397.75	0	0.00	397.00	2	2,320	0.09%
2023/07/14	2	405.75	5	403.50	403.00	-3	2,300	-0.13%
2023/07/13	0	420.00	1	420.50	414.00	-1	2,248	-0.04%
2023/07/11	7	415.00	6	419.17	426.00	1	2,216	0.05%
2023/07/10	2	424.50	0.1	420.00	420.50	1.9	2,188	0.09%
2023/07/07	2	403.75	2	413.00	415.00	0	2,097	0.00%
2023/07/06	3	420.00	2	411.50	406.50	1	2,017	0.05%
2023/07/05	1	407.00	1	410.50	403.00	0	1,904	0.00%
2023/07/04	1	398.50	0	0.00	404.50	1	1,877	0.05%
2023/06/29	3	397.83	3	396.50	397.00	0	1,897	0.00%
2023/06/27	1	399.00	0	0.00	394.50	1	1,916	0.05%
2023/06/26	0	0.00	2	398.27	399.50	-2	1,925	-0.10%
2023/06/21	1	390.50	0	0.00	389.50	1	1,964	0.05%
2023/06/20	0	0.00	0.2	398.50	394.50	-0.2	1,976	-0.01%
2023/06/19	1	395.00	3	397.50	398.50	-2	1,988	-0.10%
2023/06/16	4	400.88	0	0.00	397.50	4	1,993	0.20%
2023/06/14	1	398.50	1	400.50	401.00	0	1,967	0.00%
2023/06/09	2.1	398.14	6	399.42	399.00	-3.9	1,979	-0.20%
2023/06/08	1	388.50	0	0.00	387.50	1	1,948	0.05%
2023/06/07	1	391.50	1	392.00	389.50	0	1,958	0.00%
2023/06/06	10.1	391.82	10	396.75	388.00	0.1	1,946	0.01%
2023/06/05	2	414.50	7	421.79	421.50	-5	1,844	-0.27%
2023/06/02	6.1	402.55	2	401.50	400.50	4.1	1,810	0.23%
2023/06/01	6	414.00	1	408.00	406.00	5	1,913	0.26%
2023/05/30	0	0.00	2	409.25	408.50	-2	1,888	-0.11%
2023/05/29	0	0.00	2	402.00	400.00	-2	1,833	-0.11%
2023/05/26	0	0.00	1	392.00	389.00	-1	1,804	-0.06%
2023/05/24	1	393.50	0	0.00	393.50	1	1,845	0.05%
2023/05/23	1	392.50	1	392.00	393.50	0	1,897	0.00%
2023/05/19	2	392.75	4	393.50	390.00	-2	1,890	-0.11%
2023/05/18	2	403.00	3	400.00	399.50	-1	1,861	-0.05%
2023/05/17	0	0.00	2	396.98	393.50	-2	1,872	-0.11%
2023/05/16	3	397.17	0	0.00	394.00	3	1,903	0.16%
2023/05/12	1	376.00	1	381.50	381.00	0	1,856	0.00%
2023/05/11	1	377.50	0	0.00	377.00	1	1,862	0.05%
2023/05/10	1	375.00	0	0.00	378.00	1	1,878	0.05%
2023/05/09	1	379.00	1	379.50	378.50	0	1,885	0.00%
2023/05/08	2	385.00	2	383.50	383.00	0	1,887	0.00%
2023/05/04	4	378.75	2	378.50	378.00	2	1,919	0.10%
2023/05/02	0	0.00	1	378.50	378.00	-1	1,956	-0.05%
2023/04/27	1	370.50	1.1	373.36	368.00	-0.1	1,987	0.00%
2023/04/25	1.1	361.50	0	0.00	356.00	1.1	2,046	0.05%
2023/04/20	0	384.00	2	386.00	382.00	-2	2,080	-0.10%
2023/04/17	3.1	396.02	4	392.75	393.00	-1	2,183	-0.04%
2023/04/13	2	393.75	1	395.00	390.00	1	2,213	0.05%
2023/04/12	0	0.00	1	389.00	392.50	-1	2,204	-0.05%
2023/04/07	0	0.00	1	386.00	381.50	-1	2,253	-0.04%
2023/04/06	2	381.75	0	0.00	386.00	2	2,246	0.09%
2023/03/31	3	387.50	0	0.00	385.50	3	2,234	0.13%
2023/03/30	0	0.00	1	395.50	394.00	-1	2,210	-0.05%
2023/03/24	4	400.50	4	408.75	395.00	0	2,310	0.00%
2023/03/23	1	395.00	2	400.50	403.00	-1	2,254	-0.04%
2023/03/22	4	397.25	3	399.67	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	396.50	395.50	-1	2,256	-0.04%
2023/03/16	1	385.50	0	0.00	383.00	1	2,315	0.04%
2023/03/15	0	0.00	3	394.50	392.00	-3	2,336	-0.13%
2023/03/13	2	383.75	0	0.00	387.50	2	2,341	0.09%
2023/03/10	3	391.67	0	0.00	389.00	3	2,342	0.13%
2023/03/08	3	404.50	8	404.25	403.50	-5	2,406	-0.21%
2023/03/06	4	421.00	1	432.00	420.50	3	2,325	0.13%
2023/03/03	1	405.00	0	0.00	402.50	1	2,236	0.04%
2023/03/02	0	0.00	1	397.50	399.50	-1	2,249	-0.04%
2023/02/23	1	395.50	0	0.00	393.00	1	2,465	0.04%
2023/02/21	1	394.50	1	400.00	394.50	0	2,647	0.00%
2023/02/17	0	0.00	4	387.88	387.50	-4	2,797	-0.14%
2023/02/16	0	0.00	3	391.83	391.50	-3	2,863	-0.10%
2023/02/15	5	388.00	1	392.50	392.00	4	2,959	0.14%
2023/02/14	4	387.75	6	385.25	388.00	-2	2,976	-0.07%
2023/02/10	1	373.50	0	0.00	372.50	1	3,003	0.03%
2023/02/08	2	381.25	0	0.00	381.00	2	3,101	0.06%
2023/02/07	0	0.00	2	376.00	377.00	-2	3,120	-0.06%
2023/02/06	2	371.75	3	373.50	373.50	-1	3,149	-0.03%
2023/02/02	0	0.00	1	379.50	380.00	-1	3,248	-0.03%
2023/02/01	0	0.00	2	370.00	374.00	-2	3,330	-0.06%
2023/01/31	0	0.00	1	366.00	365.50	-1	3,341	-0.03%
2023/01/30	0	0.00	1	355.00	360.00	-1	3,372	-0.03%
2023/01/16	1	348.00	1	348.00	348.50	0	3,383	0.00%
2023/01/13	3	341.50	1	342.50	342.50	2	3,417	0.06%
2023/01/12	3	355.83	2	351.75	349.50	1	3,416	0.03%
2023/01/11	1	357.50	1	361.50	354.50	0	3,453	0.00%
2023/01/10	1	354.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	1	354.50	3	360.17	360.50	-2	3,543	-0.06%
2023/01/06	5	349.90	1	351.00	350.50	4	3,579	0.11%
2023/01/05	3	367.33	0	0.00	364.50	3	3,575	0.08%
2023/01/04	5	359.40	6	362.83	360.00	-1	3,612	-0.03%
2023/01/03	1	340.50	1	344.00	349.00	0	3,617	0.00%
2022/12/30	0	0.00	3	338.50	335.50	-3	3,666	-0.08%
2022/12/29	3	339.50	0	0.00	343.50	3	3,710	0.08%
2022/12/28	2	352.00	0	0.00	346.00	2	3,750	0.05%
2022/12/21	1	364.00	0	0.00	366.00	1	4,201	0.02%
2022/12/19	3	351.67	1	357.00	376.00	2	4,268	0.05%
2022/12/16	3	374.83	3	376.01	372.00	0	4,244	0.00%
2022/12/15	0	0.00	1	385.00	384.50	-1	4,252	-0.02%
2022/12/14	0	0.00	2	382.25	383.50	-2	4,272	-0.05%
2022/12/13	3	376.83	0	0.00	371.50	3	4,263	0.07%
2022/12/12	0	0.00	1	375.00	374.00	-1	4,279	-0.02%
2022/12/09	2	369.75	3	378.00	366.50	-1	4,289	-0.02%
2022/12/08	1	375.50	0	0.00	375.00	1	4,302	0.02%
2022/12/07	1	383.00	3	385.00	383.00	-2	4,320	-0.05%
2022/12/06	0	0.00	2	401.00	394.50	-2	4,334	-0.05%
2022/12/05	1	406.00	3	403.67	402.00	-2	4,359	-0.05%
2022/12/01	2	400.00	3	404.00	400.50	-1	4,611	-0.02%
2022/11/30	2	398.25	0	0.00	393.50	2	4,754	0.04%
2022/11/28	0	0.00	1	395.50	395.50	-1	4,914	-0.02%
2022/11/25	2	391.75	0	0.00	391.50	2	5,037	0.04%
2022/11/23	1	410.00	2	404.75	398.50	-1	5,217	-0.02%
2022/11/21	2	389.25	1	389.50	388.00	1	5,134	0.02%
2022/11/18	3	391.33	0	0.00	387.00	3	5,114	0.06%
2022/11/17	4	391.25	5	384.80	392.50	-1	5,053	-0.02%
2022/11/16	1	371.00	1	367.50	371.00	0	4,898	0.00%
2022/11/15	1	370.00	5	362.50	370.50	-4	4,830	-0.08%
2022/11/14	15	354.80	16	352.31	353.00	-1	4,741	-0.02%
2022/11/11	7	345.14	1	352.00	341.00	6	4,703	0.13%
2022/11/10	1	325.00	1	332.00	330.00	0	4,640	0.00%
2022/11/09	1	325.00	1	325.50	327.50	0	4,641	0.00%
2022/11/08	1	322.50	7	323.57	320.50	-6	4,736	-0.13%
2022/11/07	5	324.30	0	0.00	322.50	5	4,727	0.11%
2022/11/04	0	0.00	16	316.19	322.50	-16	4,780	-0.33%
2022/11/03	0	0.00	1	310.50	310.50	-1	4,830	-0.02%
2022/11/02	0	0.00	2	308.50	307.00	-2	4,823	-0.04%
2022/11/01	14	304.36	4	304.50	302.00	10	4,853	0.21%
2022/10/31	4	295.63	3	301.83	300.50	1	4,858	0.02%
2022/10/28	6	286.00	4	289.13	284.00	2	4,819	0.04%
2022/10/27	10	296.00	12	295.50	299.00	-2	4,754	-0.04%
2022/10/26	2	290.50	4	290.00	288.00	-2	4,755	-0.04%
2022/10/17	6	316.92	5	317.80	316.50	1	4,800	0.02%
2022/10/14	1	339.50	1	341.00	328.50	0	4,769	0.00%
2022/10/12	3	346.67	0	0.00	343.00	3	4,748	0.06%
2022/10/07	7	364.14	5	367.00	363.00	2	4,848	0.04%
2022/10/06	5	360.50	4	358.00	369.50	1	4,826	0.02%
2022/09/29	2	352.00	0	0.00	347.00	2	4,738	0.04%
2022/09/28	3	379.67	7	380.29	360.00	-4	4,660	-0.09%
2022/09/27	1	398.00	5	400.50	399.50	-4	4,596	-0.09%
2022/09/26	2	405.25	0	0.00	399.00	2	4,564	0.04%
2022/09/23	1	424.00	2	429.50	425.50	-1	4,521	-0.02%
2022/09/22	2	418.75	0	0.00	425.50	2	4,490	0.04%
2022/09/21	2	421.50	5	422.70	425.00	-3	4,488	-0.07%
2022/09/20	0	0.00	1	422.00	418.00	-1	4,471	-0.02%
2022/09/19	3	418.17	2	415.50	414.50	1	4,464	0.02%
2022/09/16	0	0.00	2	433.00	425.00	-2	4,449	-0.04%
2022/09/15	0	0.00	5	432.90	429.00	-5	4,463	-0.11%
2022/09/14	8	416.38	5.1	422.02	425.00	2.9	4,477	0.07%
2022/09/13	3	431.67	3	441.17	430.50	0	4,437	0.00%
2022/09/12	4	442.75	1	448.44	439.00	3	4,397	0.07%
2022/09/08	15.1	444.91	3	455.33	439.00	12.1	4,366	0.28%
2022/09/07	1	453.00	2	452.75	451.50	-1	4,188	-0.02%
2022/09/06	18	456.36	19	455.61	442.00	-1	4,099	-0.02%
2022/09/05	3	432.67	1	441.00	440.00	2	3,934	0.05%
2022/09/02	2	451.50	3	455.33	451.00	-1	3,830	-0.03%
2022/09/01	28	449.21	21	453.05	440.50	7	3,708	0.19%
2022/08/31	0	0.00	2	449.75	449.00	-2	3,572	-0.06%
2022/08/30	0	0.00	5	431.60	434.50	-5	3,433	-0.15%
2022/08/29	2	411.25	0	0.00	410.00	2	3,315	0.06%
2022/08/26	2	411.00	8	417.94	426.50	-6	3,317	-0.18%
2022/08/25	1	405.00	2	412.00	405.00	-1	3,240	-0.03%
2022/08/24	2	404.50	1	412.00	403.00	1	3,243	0.03%
2022/08/23	1	404.00	1	408.00	407.50	0	3,270	0.00%
2022/08/22	2	406.00	0	0.00	406.00	2	3,281	0.06%
2022/08/19	1	418.00	1	425.00	415.50	0	3,282	0.00%
2022/08/17	0	0.00	1	415.00	414.50	-1	3,237	-0.03%
2022/08/16	2	413.00	0	0.00	408.50	2	3,186	0.06%
2022/08/15	6	427.75	5	426.00	423.00	1	3,131	0.03%
2022/08/12	5	422.60	12	425.13	420.00	-7	3,020	-0.23%
2022/08/11	14	426.93	9	422.67	427.00	5	2,985	0.17%
2022/08/10	0	0.00	8	403.56	414.00	-8	2,884	-0.28%
2022/08/09	2	391.00	2	389.00	391.00	0	2,791	0.00%
2022/08/08	3	390.17	1	400.00	391.00	2	2,779	0.07%
2022/08/05	0	0.00	5	393.40	397.00	-5	2,725	-0.18%
2022/08/04	3	374.00	0	0.00	373.50	3	2,684	0.11%
2022/08/03	3	381.33	0	0.00	378.00	3	2,660	0.11%
2022/08/02	1	379.00	0	0.00	385.50	1	2,640	0.04%
2022/08/01	1	392.00	1	395.00	391.00	0	2,626	0.00%
2022/07/29	1	395.00	1	404.00	394.50	0	2,625	0.00%
2022/07/28	8	381.31	7	391.29	389.50	1	2,563	0.04%
2022/07/27	6	402.75	0	0.00	402.00	6	2,441	0.25%
2022/07/26	2	412.75	0	0.00	406.50	2	2,408	0.08%
2022/07/25	0	0.00	4	420.00	418.00	-4	2,403	-0.17%
2022/07/22	4	412.75	0	0.00	412.50	4	2,385	0.17%
2022/07/21	2	425.25	0.3	427.79	434.50	1.7	2,349	0.07%
2022/07/20	1.4	436.33	0	0.00	429.00	1.4	2,299	0.06%
2022/07/19	1	437.00	0	0.00	439.00	1	2,235	0.04%
2022/07/18	8	444.00	6	446.00	450.50	2	2,207	0.09%
2022/07/15	3	432.50	6	433.00	446.00	-3	2,127	-0.14%
2022/07/14	0	0.00	1	417.00	420.00	-1	2,000	-0.05%
2022/07/12	2	390.75	2	398.75	403.00	0	1,911	0.00%
2022/07/11	2	390.75	2	400.75	402.00	0	1,893	0.00%
2022/07/08	11	412.55	11	414.82	408.00	0	1,853	0.00%
2022/07/07	0	0.00	2	399.50	400.00	-2	1,756	-0.11%
2022/07/06	0	0.00	1	367.50	370.00	-1	1,676	-0.06%
2022/07/05	0	0.00	2	365.00	368.00	-2	1,628	-0.12%
2022/07/04	1	338.00	1	348.50	345.00	0	1,595	0.00%
2022/07/01	2	350.75	1	366.50	342.50	1	1,590	0.06%
2022/06/30	0	0.00	1	363.00	366.50	-1	1,566	-0.06%
2022/06/29	0	0.00	1	357.00	363.00	-1	1,553	-0.06%
2022/06/28	1	356.50	0	0.00	348.50	1	1,542	0.06%
2022/06/27	0	0.00	1	365.00	362.50	-1	1,559	-0.06%
2022/06/23	1	356.50	0	0.00	346.00	1	1,553	0.06%
2022/06/22	3	365.17	0	0.00	356.50	3	1,513	0.20%
2022/06/21	1	385.00	2	390.75	396.00	-1	1,455	-0.07%
2022/06/20	0	0.00	1.1	389.45	378.00	-1.1	1,456	-0.08%
2022/06/17	1	390.00	0	0.00	391.00	1	1,446	0.07%
2022/06/16	1	410.00	1	416.50	401.50	0	1,430	0.00%
2022/06/13	1	408.50	0	0.00	409.00	1	1,409	0.07%
2022/06/08	1	415.50	0	0.00	415.00	1	1,403	0.07%
2022/06/06	3	422.24	3	431.33	422.00	0	1,385	0.00%
2022/06/01	1	407.00	1	412.00	413.00	0	1,382	0.00%
2022/05/31	1	416.50	1	415.00	415.50	0	1,361	0.00%
2022/05/30	0	0.00	2	396.00	399.50	-2	1,321	-0.15%
2022/05/27	0.1	379.00	1	379.50	382.50	-0.9	1,301	-0.07%
2022/05/25	0	0.00	1	365.00	370.50	-1	1,288	-0.08%
2022/05/24	1	357.00	1	366.00	355.00	0	1,293	0.00%
2022/05/23	1	360.00	0	0.00	362.50	1	1,299	0.08%
2022/05/20	1	360.00	1	367.00	360.50	0	1,312	0.00%
2022/05/19	1	345.50	0	0.00	357.50	1	1,301	0.08%
2022/05/18	0	0.00	1	360.00	356.50	-1	1,296	-0.08%
2022/05/17	0	0.00	1	347.00	352.50	-1	1,293	-0.08%
2022/05/16	1	341.00	0	0.00	335.50	1	1,286	0.08%
2022/05/10	0	0.00	1	352.00	353.00	-1	1,281	-0.08%
2022/05/09	1	346.00	0	0.00	345.50	1	1,268	0.08%
2022/05/06	1	368.00	0	0.00	364.00	1	1,246	0.08%
2022/05/05	0	0.00	1	385.00	384.00	-1	1,236	-0.08%
2022/04/26	0	0.00	1	394.00	393.50	-1	1,341	-0.07%
2022/04/25	2	381.75	0	0.00	384.00	2	1,386	0.14%
2022/04/21	1	414.00	0	0.00	417.50	1	1,460	0.07%
2022/04/15	5.1	436.43	0	0.00	418.00	5.1	1,573	0.32%
2022/04/14	0	0.00	3	451.99	449.00	-3	1,673	-0.18%
2022/04/12	1	442.50	1	451.00	439.50	0	1,889	0.00%
2022/04/08	0	0.00	0	449.00	449.50	0	1,981	0.00%
2022/04/06	2	443.25	0	0.00	450.00	2	1,978	0.10%
2022/04/01	0	448.50	0	0.00	450.00	0	1,974	0.00%
2022/03/31	1	453.50	0	0.00	455.50	1	1,978	0.05%
2022/03/30	1	461.50	5	448.50	461.50	-4	1,979	-0.20%
2022/03/28	2	424.50	0	0.00	424.50	2	1,994	0.10%
2022/03/24	1	433.00	2	442.25	447.50	-1	2,061	-0.05%
2022/03/23	0	0.00	2	440.25	443.50	-2	2,078	-0.10%
2022/03/22	1	433.00	0	0.00	432.50	1	2,080	0.05%
2022/03/21	0	0.00	1	443.50	438.50	-1	2,089	-0.05%
2022/03/18	0	0.00	1	432.00	432.00	-1	2,117	-0.05%
2022/03/11	1	429.00	1	426.50	425.00	0	2,311	0.00%
2022/03/10	0	0.00	1	437.00	439.00	-1	2,325	-0.04%
2022/03/08	2	419.00	0	0.00	416.00	2	2,454	0.08%
2022/03/03	1	455.00	0	0.00	455.00	1	2,700	0.04%
2022/03/02	1	451.00	1	457.50	459.00	0	2,770	0.00%
2022/03/01	1	461.00	2	466.50	461.00	-1	2,804	-0.04%
2022/02/23	2	453.75	0	0.00	458.00	2	3,056	0.07%
2022/02/22	2	465.50	0	0.00	460.50	2	3,168	0.06%
2022/02/21	1	476.00	0	0.00	477.00	1	3,262	0.03%
2022/02/17	2	484.25	0	0.00	481.00	2	3,332	0.06%
2022/02/15	0	0.00	3	487.50	486.50	-3	3,485	-0.09%
2022/02/14	2	472.50	1	481.00	476.00	1	3,492	0.03%
2022/02/11	1	488.50	2	489.00	494.00	-1	3,512	-0.03%
2022/02/10	2	485.75	0	0.00	484.00	2	3,520	0.06%
2022/02/09	0	0.00	2	492.75	494.00	-2	3,514	-0.06%
2022/02/08	0	0.00	2	480.75	485.00	-2	3,530	-0.06%
2022/01/25	1	473.00	1	489.50	473.50	0	3,635	0.00%
2022/01/24	0	0.00	1	486.00	488.50	-1	3,613	-0.03%
2022/01/21	2	473.25	1	472.50	467.00	1	3,609	0.03%
2022/01/18	1	486.00	0	0.00	487.00	1	3,766	0.03%
2022/01/17	1	492.50	0	0.00	496.00	1	3,733	0.03%
2022/01/14	3	499.17	0	0.00	500.00	3	3,714	0.08%
2022/01/13	1	526.00	0	0.00	528.00	1	3,668	0.03%
2022/01/12	3	540.00	0	0.00	540.00	3	3,662	0.08%
2022/01/11	1	550.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	3	556.33	560.00	-3	3,648	-0.08%
2022/01/07	7	554.00	0	0.00	542.00	7	3,628	0.19%
2022/01/06	0	0.00	3	581.33	584.00	-3	3,520	-0.09%
2022/01/05	2	559.50	1	565.00	572.00	1	3,458	0.03%
2022/01/04	0	0.00	4	555.50	559.00	-4	3,404	-0.12%
2022/01/03	0	0.00	2	544.50	548.00	-2	3,414	-0.06%
2021/12/29	2	525.00	0	0.00	524.00	2	3,440	0.06%
2021/12/28	0	0.00	1	541.00	538.00	-1	3,458	-0.03%
2021/12/24	1	545.00	1	553.00	545.00	0	3,558	0.00%
2021/12/22	2	545.50	2	561.00	544.00	0	3,621	0.00%
2021/12/21	1	556.00	1	556.00	556.00	0	3,610	0.00%
2021/12/14	1	533.00	0	0.00	532.00	1	3,609	0.03%
2021/12/10	1	544.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	2	549.00	2	555.00	557.00	0	3,635	0.00%
2021/12/08	0	0.00	5	535.00	539.00	-5	3,561	-0.14%
2021/12/07	0	0.00	2	522.50	520.00	-2	3,513	-0.06%
2021/12/03	9	517.00	6	527.50	512.00	3	3,538	0.08%
2021/12/02	3	533.33	0	0.00	517.00	3	3,544	0.08%
2021/12/01	1	540.00	0	0.00	557.00	1	3,534	0.03%
2021/11/30	0	0.00	1	552.00	548.00	-1	3,521	-0.03%
2021/11/29	1	508.00	3	522.33	536.00	-2	3,468	-0.06%
2021/11/26	7	508.00	6	526.00	501.00	1	3,450	0.03%
2021/11/22	3	517.00	2	519.00	530.00	1	3,247	0.03%
2021/11/19	11	505.00	11	499.09	495.00	0	3,109	0.00%
2021/11/18	0	0.00	2	480.50	490.00	-2	3,002	-0.07%
2021/11/17	1	458.00	0	0.00	464.00	1	2,894	0.03%
2021/11/16	0	0.00	2	466.00	466.00	-2	2,881	-0.07%
2021/11/12	0	0.00	3	435.00	448.00	-3	2,833	-0.11%
2021/11/11	1	423.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	0.00	1	430.00	429.50	-1	2,767	-0.04%
2021/11/05	1	420.00	1	426.00	421.50	0	2,861	0.00%
2021/11/04	1	415.00	0	0.00	416.50	1	2,873	0.03%
2021/11/03	2	428.00	0	0.00	426.00	2	2,861	0.07%
2021/11/02	1	446.00	1	454.00	434.00	0	2,841	0.00%
2021/11/01	1	431.50	1	438.00	444.50	0	2,769	0.00%
2021/10/29	0	0.00	2	435.75	427.50	-2	2,741	-0.07%
2021/10/28	2	430.50	1	436.50	427.00	1	2,712	0.04%
2021/10/27	0	0.00	2	433.00	440.00	-2	2,667	-0.07%
2021/10/26	0	0.00	6	414.42	420.00	-6	2,587	-0.23%
2021/10/25	2	391.00	3	393.50	393.00	-1	2,500	-0.04%
2021/10/21	4	393.13	3	397.67	391.00	1	2,518	0.04%
2021/10/20	1	392.00	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	5	394.00	399.00	-5	2,515	-0.20%
2021/10/15	4	385.25	2	389.00	384.00	2	2,513	0.08%
2021/10/14	3	381.50	2	385.00	384.50	1	2,529	0.04%
2021/10/13	1	383.00	1	381.00	380.50	0	2,536	0.00%
2021/10/12	2	392.00	2	393.50	392.00	0	2,520	0.00%
2021/10/08	3	397.17	0	0.00	386.00	3	2,490	0.12%
2021/10/07	2	410.75	2	409.00	413.00	0	2,439	0.00%
2021/10/06	1	391.00	2	396.25	398.00	-1	2,436	-0.04%
2021/10/05	2	387.75	1	388.50	389.00	1	2,429	0.04%
2021/09/28	1	431.00	0	443.50	431.00	1	2,523	0.04%
2021/09/27	0	460.00	0	454.00	454.00	0	2,539	0.00%
2021/09/24	0	458.50	0	0.00	454.00	0	2,564	0.00%
2021/09/17	2	456.50	2	450.50	464.50	0	2,630	0.00%
2021/09/15	2	466.50	0	0.00	460.00	2	2,780	0.07%
2021/09/14	0	0.00	0	499.00	490.00	0	2,754	0.00%
2021/09/13	1	500.01	0	0.00	500.00	1	2,774	0.04%
2021/09/10	0	0.00	1	498.50	504.00	-1	2,808	-0.04%
2021/09/08	2	513.00	1	500.00	498.50	1	2,832	0.04%
2021/09/07	5	526.20	2	533.50	523.00	3	2,797	0.11%
2021/09/06	3	536.67	7	535.29	524.00	-4	2,768	-0.14%
2021/09/03	1	526.00	2	533.00	526.00	-1	2,718	-0.04%
2021/09/02	2	515.00	3	528.67	516.00	-1	2,713	-0.04%
2021/09/01	3	514.00	4	506.88	518.00	-1	2,674	-0.04%
2021/08/30	1	474.50	0	0.00	476.00	1	2,700	0.04%
2021/08/27	1	483.50	1	477.00	476.00	0	2,725	0.00%
2021/08/26	6	477.50	1	488.50	468.50	5	2,755	0.18%
2021/08/24	0	0.00	3	487.67	487.00	-3	2,862	-0.10%
2021/08/23	1	478.50	2	478.00	482.50	-1	2,880	-0.03%
2021/08/19	4	470.75	1	483.00	455.00	3	2,896	0.10%
2021/08/18	2	473.50	5	482.90	486.00	-3	2,922	-0.10%
2021/08/16	3	489.83	0	0.00	481.00	3	3,019	0.10%
2021/08/13	1	502.00	2	501.00	504.00	-1	3,009	-0.03%
2021/08/12	1	481.00	3	506.33	511.00	-2	3,027	-0.07%
2021/08/11	1	500.01	1	500.00	493.00	0	2,977	0.00%
2021/08/10	3	510.00	0	0.00	503.00	3	3,012	0.10%
2021/08/09	0	0.00	2	528.00	523.00	-2	3,046	-0.07%
2021/08/05	2	517.50	0	0.00	517.00	2	3,155	0.06%
2021/08/03	1	534.00	0	0.00	525.00	1	3,289	0.03%
2021/07/30	0	524.00	1	523.00	519.00	-1	3,344	-0.03%
2021/07/28	1	528.00	2	522.50	528.00	-1	3,444	-0.03%
2021/07/27	1	559.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	2	568.50	564.00	-2	3,555	-0.06%
2021/07/23	3	561.33	3	573.00	561.00	0	3,647	0.00%
2021/07/21	2	550.50	0	0.00	542.00	2	3,788	0.05%
2021/07/20	2	557.00	0	0.00	543.00	2	3,916	0.05%
2021/07/19	5	567.80	0	0.00	568.00	5	3,916	0.13%
2021/07/16	0	0.00	4	576.50	578.00	-4	3,927	-0.10%
2021/07/15	2	567.50	2	576.00	567.00	0	3,947	0.00%
2021/07/13	3	570.00	1	580.00	564.00	2	3,982	0.05%
2021/07/12	2	569.50	1	576.00	568.00	1	4,169	0.02%
2021/07/09	7	577.86	1	585.00	570.00	6	4,325	0.14%
2021/07/08	13	617.46	16	608.38	600.00	-3	4,275	-0.07%
2021/07/07	1	586.00	0	0.00	598.00	1	4,193	0.02%
2021/07/06	1	593.00	11	593.91	590.00	-10	4,171	-0.24%
2021/07/05	12	592.00	3	598.33	598.00	9	4,158	0.22%
2021/07/02	1	567.00	4	580.25	583.00	-3	4,079	-0.07%
2021/07/01	0	0.00	1	565.00	550.00	-1	4,034	-0.02%
2021/06/30	2	567.00	0	0.00	564.00	2	4,017	0.05%
2021/06/29	4	581.00	2	588.00	572.00	2	3,991	0.05%
2021/06/28	6	580.33	5	579.40	582.00	1	3,963	0.03%
2021/06/25	2	567.00	5	580.80	588.00	-3	3,942	-0.08%
2021/06/24	8	545.63	9	535.22	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	1	521.00	528.00	-1	3,744	-0.03%
2021/06/22	1	511.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	5	511.80	5	516.40	522.00	0	3,696	0.00%
2021/06/18	2	527.00	2	530.00	520.00	0	3,660	0.00%
2021/06/17	2	515.00	5	519.00	527.00	-3	3,644	-0.08%
2021/06/16	3	515.00	1	518.00	506.00	2	3,617	0.06%
2021/06/15	1	520.00	1	526.00	521.00	0	3,607	0.00%
2021/06/11	1	513.00	1	523.00	514.00	0	3,603	0.00%
2021/06/10	1	520.00	3	518.67	520.00	-2	3,583	-0.06%
2021/06/09	5	509.40	5	509.00	505.00	0	3,547	0.00%
2021/06/08	4	513.25	3	515.33	513.00	1	3,537	0.03%
2021/06/07	2	485.00	6	493.00	497.00	-4	3,468	-0.12%
2021/06/04	1	483.00	1	492.50	492.50	0	3,465	0.00%
2021/06/03	2	492.00	2	491.75	488.50	0	3,490	0.00%
2021/06/02	1	491.00	3	493.00	493.00	-2	3,465	-0.06%
2021/06/01	3	481.33	6	488.50	486.00	-3	3,435	-0.09%
2021/05/26	3	459.67	3	463.50	465.50	0	3,402	0.00%
2021/05/25	3	455.17	4.1	455.64	455.00	-1.1	3,388	-0.03%
2021/05/24	5	442.60	3	442.83	442.50	2	3,371	0.06%
2021/05/21	2	412.50	5	414.40	413.50	-3	3,308	-0.09%
2021/05/20	3	414.50	4	404.38	403.50	-1	3,343	-0.03%
2021/05/19	3	389.50	1	400.50	398.00	2	3,409	0.06%
2021/05/18	2	397.75	11	383.50	397.50	-9	3,424	-0.26%
2021/05/17	6	369.42	2	369.00	369.00	4	3,416	0.12%
2021/05/14	1	416.50	0	0.00	409.50	1	3,420	0.03%
2021/05/11	1	438.50	1	441.50	441.50	0	3,460	0.00%
2021/05/10	3	478.83	1	481.00	480.00	2	3,436	0.06%
2021/05/07	0	0.00	1	492.50	494.00	-1	3,442	-0.03%
2021/05/06	1	470.00	0	0.00	474.50	1	3,464	0.03%
2021/05/05	2	485.25	0	0.00	477.00	2	3,451	0.06%
2021/05/04	0	0.00	1	520.00	497.00	-1	3,442	-0.03%
2021/05/03	3	514.67	2	520.00	510.00	1	3,473	0.03%
2021/04/29	1	561.00	1	565.00	550.00	0	3,543	0.00%
2021/04/28	1	558.00	1	554.00	551.00	0	3,500	0.00%
2021/04/27	2	532.50	1	527.00	529.00	1	3,428	0.03%
2021/04/26	1	538.00	4	526.25	533.00	-3	3,445	-0.09%
2021/04/23	1	503.00	3	501.33	503.00	-2	3,376	-0.06%
2021/04/22	1	486.00	2	495.75	483.00	-1	3,441	-0.03%
2021/04/21	3	492.50	3	500.50	490.00	0	3,461	0.00%
2021/04/20	5	515.80	3	522.33	511.00	2	3,465	0.06%
2021/04/19	3	530.00	12	525.33	515.00	-9	3,530	-0.25%
2021/04/16	15	528.07	13.1	534.91	520.00	1.9	3,617	0.05%
2021/04/15	15.1	514.05	13	509.65	525.00	2.1	3,527	0.06%
2021/04/14	2	476.00	1	486.00	477.50	1	3,408	0.03%
2021/04/13	0	479.00	0	0.00	477.00	0	3,487	0.00%
2021/04/12	1	478.00	0	0.00	477.00	1	3,498	0.03%
2021/04/09	2	472.75	3	479.67	479.50	-1	3,529	-0.03%
2021/04/08	1	477.50	3	473.00	478.50	-2	3,553	-0.06%
2021/04/06	2	472.75	0	0.00	473.00	2	3,566	0.06%
2021/04/01	1	485.50	2	480.00	480.00	-1	3,569	-0.03%
2021/03/31	0	0.00	1	484.50	484.00	-1	3,573	-0.03%
2021/03/30	1	493.99	0	0.00	489.00	1	3,573	0.03%
2021/03/26	2	466.50	0	0.00	467.50	2	3,575	0.06%
2021/03/25	0	470.00	0	0.00	467.00	0	3,613	0.00%
2021/03/24	0	0.00	2	463.00	470.50	-2	3,682	-0.05%
2021/03/23	0	0.00	1	462.00	463.00	-1	3,712	-0.03%
2021/03/17	1	478.00	0	0.00	480.50	1	3,930	0.03%
2021/03/10	1	485.50	0	0.00	485.00	1	4,117	0.02%
2021/03/09	0	0.00	1	487.95	491.50	-1	4,166	-0.02%
2021/03/08	0	0.00	2	488.00	480.50	-2	4,184	-0.05%
2021/03/05	1	487.00	0	0.00	483.00	1	4,272	0.02%
2021/03/04	3	486.33	0	0.00	487.50	3	4,400	0.07%
2021/03/03	1	498.00	4	492.88	498.50	-3	4,661	-0.06%
2021/03/02	3	487.67	0	0.00	483.00	3	4,671	0.06%
2021/02/25	0	0.00	1	494.50	506.00	-1	4,756	-0.02%
2021/02/23	0.1	514.00	1	513.00	512.00	-0.9	4,781	-0.02%
2021/02/22	3	513.33	1	519.00	514.00	2	4,818	0.04%
2021/02/19	2	512.97	1	513.00	510.00	1	4,871	0.02%
2021/02/18	0	0.00	1	488.00	496.50	-1	4,805	-0.02%
2021/02/05	3	487.33	0	0.00	477.00	3	4,874	0.06%
2021/02/04	0	0.00	0.6	502.00	497.50	-0.6	4,900	-0.01%
2021/02/03	5	515.80	12	512.58	503.00	-7	4,883	-0.14%
2021/02/02	2	495.25	1	494.00	491.00	1	4,799	0.02%
2021/02/01	1	485.00	1	490.00	491.50	0	4,868	0.00%
2021/01/29	0	0.00	1	489.00	482.00	-1	4,875	-0.02%
2021/01/28	4	488.88	4	488.13	487.00	0	4,882	0.00%
2021/01/25	1	502.00	11	498.91	490.00	-10	4,905	-0.20%
2021/01/22	14	488.43	10	477.15	493.00	4	4,857	0.08%
2021/01/21	3	448.17	2	450.25	454.50	1	4,766	0.02%
2021/01/20	6	452.50	9	456.22	452.00	-3	4,759	-0.06%
2021/01/19	1	470.50	0	0.00	471.00	1	4,749	0.02%
2021/01/18	6	452.83	2	460.00	462.00	4	4,773	0.08%
2021/01/15	0	0.00	1	475.00	468.00	-1	4,790	-0.02%
2021/01/14	1	493.00	0	0.00	492.00	1	4,791	0.02%
2021/01/13	1	498.00	0	0.00	502.00	1	4,790	0.02%
2021/01/12	1	487.00	1	490.50	489.00	0	4,789	0.00%
2021/01/11	5	497.00	1	502.00	490.00	4	4,786	0.08%
2021/01/08	3	521.67	3.1	519.03	518.00	-0.1	4,753	0.00%
2021/01/07	4	537.50	4	537.00	539.00	0	4,672	0.00%
2021/01/06	4	562.00	1	552.00	550.00	3	4,659	0.06%
2021/01/04	0	0.00	3	571.00	571.00	-3	4,791	-0.06%
2020/12/31	5	568.60	4	578.25	567.00	1	4,877	0.02%
2020/12/29	1	563.00	0	0.00	562.00	1	4,904	0.02%
2020/12/25	2	570.00	2	563.50	569.00	0	4,955	0.00%
2020/12/24	1	569.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	1	568.00	0	0.00	568.00	1	5,008	0.02%
2020/12/22	5.1	573.25	1	567.00	566.00	4.1	5,091	0.08%
2020/12/21	0	0.00	2	584.50	582.00	-2	5,123	-0.04%
2020/12/18	2	580.99	4	579.25	579.00	-2	5,128	-0.04%
2020/12/17	2	560.00	1	559.00	562.00	1	5,119	0.02%
2020/12/15	10	567.80	0	0.00	560.00	10	5,206	0.19%
2020/12/14	1	598.00	1	586.00	584.00	0	5,224	0.00%
2020/12/11	3	594.00	0	0.00	590.00	3	5,305	0.06%
2020/12/10	7	612.00	0	0.00	611.00	7	5,279	0.13%
2020/12/08	0	0.00	10	625.00	618.00	-10	5,412	-0.18%
2020/12/07	2	619.00	1	613.00	613.00	1	5,427	0.02%
2020/12/04	1	638.00	17	640.82	637.00	-16	5,424	-0.29%
2020/12/03	7	643.00	13	648.92	637.00	-6	5,489	-0.11%
2020/12/02	5	635.20	0	0.00	633.00	5	5,511	0.09%
2020/12/01	15	642.34	22	639.55	641.00	-7	5,553	-0.13%
2020/11/30	26.1	646.04	5	649.00	636.00	21.1	5,534	0.38%
2020/11/27	29	650.31	22	651.23	663.00	7	5,516	0.13%
2020/11/26	0	0.00	8	605.03	615.00	-8	5,365	-0.15%
2020/11/25	8	597.88	0	0.00	595.00	8	5,445	0.15%
2020/11/24	2	603.50	8	605.63	601.00	-6	5,497	-0.11%
2020/11/23	2	594.00	1	608.00	592.00	1	5,478	0.02%
2020/11/20	6	595.50	0	0.00	593.00	6	5,466	0.11%
2020/11/19	21	604.95	10	611.00	603.00	11	5,497	0.20%
2020/11/18	2	607.50	4	605.50	609.00	-2	5,527	-0.04%
2020/11/17	1	594.00	0	0.00	590.00	1	5,517	0.02%
2020/11/16	1	592.00	2	600.50	589.00	-1	5,637	-0.02%
2020/11/13	1	590.00	5	593.00	591.00	-4	5,691	-0.07%
2020/11/12	1	567.00	2	580.00	583.00	-1	5,756	-0.02%
2020/11/11	1	571.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	2	582.50	0	0.00	579.00	2	5,836	0.03%
2020/11/09	0	0.00	2	590.50	598.00	-2	5,814	-0.03%
2020/11/04	0	0.00	3	570.33	577.00	-3	5,941	-0.05%
2020/11/03	0	0.00	2	562.50	565.00	-2	6,090	-0.03%
2020/11/02	6	555.33	0	0.00	546.00	6	6,177	0.10%
2020/10/30	3	563.67	1	569.00	561.00	2	6,202	0.03%
2020/10/29	1	568.00	2	579.50	581.00	-1	6,258	-0.02%
2020/10/28	1	586.00	2	586.00	586.00	-1	6,293	-0.02%
2020/10/27	1	586.00	1	594.00	594.00	0	6,374	0.00%
2020/10/26	2	595.00	2	594.00	585.00	0	6,457	0.00%
2020/10/23	0	0.00	2	583.00	587.00	-2	6,507	-0.03%
2020/10/22	1	565.00	7	567.14	575.00	-6	6,670	-0.09%
2020/10/21	1	555.00	0	0.00	555.00	1	6,800	0.01%
2020/10/20	1	542.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	1	549.00	0	0.00	551.00	1	7,198	0.01%
2020/10/16	3	546.67	2	563.00	535.00	1	7,283	0.01%
2020/10/15	3	569.67	3	567.00	567.00	0	7,279	0.00%
2020/10/14	0	0.00	1	579.00	568.00	-1	7,306	-0.01%
2020/10/13	1	571.00	1	564.00	569.00	0	7,319	0.00%
2020/10/12	6	570.00	2	570.00	569.00	4	7,342	0.05%
2020/10/08	11	612.09	15	616.87	606.00	-4	7,296	-0.05%
2020/10/07	1	592.00	1	589.00	599.00	0	7,291	0.00%
2020/10/06	2	593.50	0	0.00	590.00	2	7,370	0.03%
2020/10/05	7	587.14	3	593.00	586.00	4	7,537	0.05%
2020/09/30	2	581.50	2	578.50	586.00	0	7,649	0.00%
2020/09/29	2	593.00	2	587.50	586.00	0	7,868	0.00%
2020/09/28	1	581.00	1	584.00	581.00	0	7,979	0.00%
2020/09/25	2	583.50	1	579.00	579.00	1	8,058	0.01%
2020/09/24	7	592.29	7	593.57	584.00	0	8,127	0.00%
2020/09/23	0	0.00	1	617.00	610.00	-1	8,220	-0.01%
2020/09/22	3	612.33	1	610.00	611.00	2	8,420	0.02%
2020/09/21	1	626.00	2	621.50	615.00	-1	8,551	-0.01%
2020/09/18	1	609.00	1	603.00	608.00	0	8,617	0.00%
2020/09/17	3	602.67	3	608.33	598.00	0	8,841	0.00%
2020/09/16	2	614.00	2	606.00	613.00	0	8,885	0.00%
2020/09/11	1	565.00	3	580.33	585.00	-2	9,156	-0.02%
2020/09/10	1	578.00	1	587.00	566.00	0	9,256	0.00%
2020/09/09	4	570.50	1	563.00	576.00	3	9,527	0.03%
2020/09/08	1	579.00	2	588.50	581.00	-1	9,557	-0.01%
2020/09/07	4	579.75	3	590.00	571.00	1	9,562	0.01%
2020/09/04	12	590.25	10	590.00	592.00	2	9,598	0.02%
2020/09/02	3	616.00	5	614.80	620.00	-2	9,637	-0.02%
2020/09/01	2	584.50	4	596.00	598.00	-2	9,674	-0.02%
2020/08/31	2	580.00	1	593.00	572.00	1	9,660	0.01%
2020/08/27	5	631.00	6	638.00	634.00	-1	9,861	-0.01%
2020/08/26	5	628.00	5	629.00	626.00	0	10,059	0.00%
2020/08/25	5	628.00	5	632.00	634.00	0	10,124	0.00%
2020/08/24	2	618.00	5	622.00	629.00	-3	10,108	-0.03%
2020/08/21	11	610.27	11	614.82	613.00	0	10,137	0.00%
2020/08/20	3.1	609.65	3	611.67	593.00	0.1	10,083	0.00%
2020/08/19	2	631.00	3	631.33	640.00	-1	9,977	-0.01%
2020/08/18	16	633.94	22	635.18	617.00	-6	9,929	-0.06%
2020/08/17	11	669.45	0	0.00	665.00	11	9,841	0.11%
2020/08/14	6	666.00	9	667.00	677.00	-3	9,837	-0.03%
2020/08/13	2	650.00	3	662.00	650.00	-1	9,788	-0.01%
2020/08/12	1	654.00	0	0.00	656.00	1	9,829	0.01%
2020/08/11	4	662.50	2	663.50	652.00	2	9,880	0.02%
2020/08/10	6	660.00	7	665.14	662.00	-1	9,942	-0.01%
2020/08/07	6	656.67	3	649.00	661.00	3	9,921	0.03%
2020/08/06	4	696.75	4	692.50	682.00	0	9,839	0.00%
2020/08/05	2	692.00	2	693.50	686.00	0	9,838	0.00%
2020/08/04	3	681.67	3	684.33	693.00	0	9,891	0.00%
2020/08/03	3	668.33	2	672.00	667.00	1	9,925	0.01%
2020/07/31	3	664.67	3	674.67	678.00	0	9,994	0.00%
2020/07/30	1	670.00	2	675.00	668.00	-1	9,963	-0.01%
2020/07/29	3	666.33	4	669.25	679.00	-1	9,928	-0.01%
2020/07/28	8	684.63	8	682.88	667.00	0	9,888	0.00%
2020/07/27	4	668.25	7	662.57	669.00	-3	9,824	-0.03%
2020/07/24	11	643.09	8	643.38	630.00	3	9,696	0.03%
2020/07/23	15.2	685.57	7	682.14	679.00	8.2	9,550	0.09%
2020/07/22	6	729.67	2	779.50	715.00	4	9,418	0.04%
2020/07/21	2	769.50	1	779.00	779.00	1	9,337	0.01%
2020/07/20	5	744.00	5	734.00	740.00	0	9,347	0.00%
2020/07/17	0	0.00	1	726.00	725.00	-1	9,421	-0.01%
2020/07/16	3	751.33	1	769.00	760.00	2	9,509	0.02%
2020/07/15	5	770.80	4	770.00	756.00	1	9,495	0.01%
2020/07/14	0	0.00	2	782.50	781.00	-2	9,549	-0.02%
2020/07/13	1	788.00	2	794.00	777.00	-1	9,517	-0.01%
2020/07/10	12	790.83	8	775.13	773.00	4	9,473	0.04%
2020/07/09	9	818.44	9	817.78	818.00	0	9,323	0.00%
2020/07/08	8	800.25	10	795.30	804.00	-2	9,208	-0.02%
2020/07/07	4.1	765.10	3	758.00	761.00	1.1	9,005	0.01%
2020/07/06	5	754.40	4	753.00	760.00	1	9,093	0.01%
2020/07/03	1	745.00	2	753.50	741.00	-1	9,133	-0.01%
2020/07/02	5	753.20	6	754.00	753.00	-1	9,191	-0.01%
2020/07/01	10	726.20	7	735.43	733.00	3	9,239	0.03%
2020/06/30	14	698.07	14	696.71	700.00	0	9,140	0.00%
2020/06/29	4	675.00	5	679.80	677.00	-1	9,160	-0.01%
2020/06/24	12	674.75	9	680.33	690.00	3	9,175	0.03%
2020/06/23	3	643.33	2	641.00	639.00	1	9,166	0.01%
2020/06/22	6	638.50	12	641.17	630.00	-6	9,280	-0.06%
2020/06/19	8	656.13	9	650.44	627.00	-1	9,347	-0.01%
2020/06/18	2	616.50	3	620.00	620.00	-1	9,180	-0.01%
2020/06/17	4	616.25	3	616.67	612.00	1	9,294	0.01%
2020/06/16	5	611.60	6	604.67	627.00	-1	9,253	-0.01%
2020/06/15	2	583.00	1	590.00	570.00	1	9,157	0.01%
2020/06/12	3	568.33	10	570.10	583.00	-7	9,291	-0.08%
2020/06/11	4	578.25	5	586.80	572.00	-1	9,417	-0.01%
2020/06/10	6	585.83	1	582.00	590.00	5	9,442	0.05%
2020/06/09	0	0.00	6	577.50	575.00	-6	9,519	-0.06%
2020/06/08	5	587.20	4	582.50	578.00	1	9,576	0.01%
2020/06/05	6	571.17	2	570.00	569.00	4	9,508	0.04%
2020/06/04	2	567.00	3	563.33	561.00	-1	9,544	-0.01%
2020/06/03	9	567.00	8	568.25	566.00	1	9,544	0.01%
2020/06/02	5	530.80	5	537.00	553.00	0	9,336	0.00%
2020/06/01	1	491.00	8	496.06	503.00	-7	9,186	-0.08%
2020/05/28	3	488.17	1	488.00	481.00	2	9,267	0.02%
2020/05/27	1	475.00	0	0.00	477.00	1	9,336	0.01%
2020/05/25	2	470.00	3	483.33	479.00	-1	9,547	-0.01%
2020/05/22	3	477.50	2	474.50	475.00	1	9,620	0.01%
2020/05/21	3	493.17	0	0.00	486.50	3	9,608	0.03%
2020/05/20	0	0.00	2	485.00	490.00	-2	9,650	-0.02%
2020/05/19	6	475.25	7	473.71	475.50	-1	9,728	-0.01%
2020/05/18	4	476.13	0	0.00	464.50	4	9,709	0.04%
2020/05/15	2	498.25	0	0.00	493.00	2	9,652	0.02%
2020/05/14	0	0.00	1	501.00	498.50	-1	9,603	-0.01%
2020/05/13	5	494.60	6	503.33	504.00	-1	9,530	-0.01%
2020/05/12	1	513.00	0	0.00	500.00	1	9,510	0.01%
2020/05/11	1	502.00	3	500.67	508.00	-2	9,533	-0.02%
2020/05/08	1	490.00	5	494.00	490.00	-4	9,472	-0.04%
2020/05/07	2	476.75	6	478.58	485.50	-4	9,440	-0.04%
2020/05/06	1	471.00	1	466.50	467.00	0	9,392	0.00%
2020/05/05	4	476.38	4	479.88	465.00	0	9,437	0.00%
2020/05/04	7	470.36	8	470.44	471.50	-1	9,433	-0.01%
2020/04/30	9	482.72	9	476.28	485.50	0	9,440	0.00%
2020/04/29	1	462.00	1	459.00	458.00	0	9,384	0.00%
2020/04/28	2	448.50	2	454.25	448.50	0	9,394	0.00%
2020/04/27	2	440.25	2	444.50	452.00	0	9,447	0.00%
2020/04/24	1	430.00	0	0.00	431.00	1	9,442	0.01%
2020/04/23	0	0.00	3	445.33	440.50	-3	9,435	-0.03%
2020/04/22	2	439.25	2	439.75	444.00	0	9,413	0.00%
2020/04/21	13	445.50	7	449.64	443.00	6	9,355	0.06%
2020/04/20	6	459.58	6	460.00	463.00	0	9,315	0.00%
2020/04/17	4	464.38	2	469.00	465.50	2	9,337	0.02%
2020/04/16	4	466.88	5	462.40	470.00	-1	9,371	-0.01%
2020/04/15	3	460.50	4	461.13	460.00	-1	9,472	-0.01%
2020/04/14	0	0.00	1	449.50	452.00	-1	9,522	-0.01%
2020/04/13	2	447.00	0	0.00	439.50	2	9,684	0.02%
2020/04/10	1	449.00	3	453.00	445.50	-2	9,730	-0.02%
2020/04/09	11	458.91	6	460.00	445.00	5	9,862	0.05%
2020/04/08	6	455.42	6	459.83	465.00	0	9,795	0.00%
2020/04/07	2	456.75	4	463.13	456.00	-2	9,855	-0.02%
2020/04/06	5	427.50	2	438.25	443.50	3	9,765	0.03%
2020/04/01	0	0.00	2	413.00	414.50	-2	9,592	-0.02%
2020/03/31	2	405.50	3	407.83	413.00	-1	9,512	-0.01%
2020/03/30	7	397.93	8	398.88	403.50	-1	9,362	-0.01%
2020/03/27	2	418.00	3	426.33	410.00	-1	9,307	-0.01%
2020/03/26	4	399.63	4	403.25	419.50	0	9,148	0.00%
2020/03/25	2	397.00	3	399.00	403.00	-1	9,014	-0.01%
2020/03/24	0	0.00	2	371.00	371.00	-2	9,013	-0.02%
2020/03/23	8	330.69	9	328.78	337.50	-1	9,182	-0.01%
2020/03/19	10	313.05	11	305.86	297.50	-1	9,194	-0.01%
2020/03/18	2	331.50	3	342.17	330.50	-1	9,186	-0.01%
2020/03/17	5	360.70	3	358.50	345.50	2	9,132	0.02%
2020/03/16	1	400.00	2	388.75	373.50	-1	9,172	-0.01%
2020/03/13	6	392.58	3	400.83	415.00	3	9,244	0.03%
2020/03/12	13	443.35	12	445.67	432.00	1	9,254	0.01%
2020/03/11	3	491.50	2	481.75	480.00	1	9,150	0.01%
2020/03/10	5	490.80	5	494.70	493.50	0	9,218	0.00%
2020/03/09	6	503.67	3	503.67	490.00	3	9,106	0.03%
2020/03/06	1	515.00	0	0.00	515.00	1	9,014	0.01%
2020/03/05	5	528.80	4	531.50	528.00	1	9,002	0.01%
2020/03/04	0	0.00	2	518.00	521.00	-2	8,965	-0.02%
2020/03/03	0	0.00	4	509.50	507.00	-4	8,905	-0.04%
2020/03/02	8	493.81	4	495.38	489.50	4	8,856	0.05%
2020/02/27	3	516.33	1	504.00	505.00	2	8,719	0.02%
2020/02/26	4	546.75	1	561.00	534.00	3	8,612	0.03%
2020/02/25	3	544.33	3	551.00	563.00	0	8,514	0.00%
2020/02/24	3	546.00	3	544.33	551.00	0	8,518	0.00%
2020/02/21	5	548.00	4	550.50	552.00	1	8,550	0.01%
2020/02/20	5	548.20	8	548.00	547.00	-3	8,498	-0.04%
2020/02/18	4	520.25	2	527.00	518.00	2	8,380	0.02%
2020/02/17	1	531.00	0	0.00	530.00	1	8,459	0.01%
2020/02/14	0	0.00	1	541.00	545.00	-1	8,466	-0.01%
2020/02/13	6	539.50	5	534.80	537.00	1	8,490	0.01%
2020/02/12	2	550.50	3	549.00	547.00	-1	8,550	-0.01%
2020/02/11	0	0.00	1	532.00	531.00	-1	8,481	-0.01%
2020/02/10	3	500.67	3	506.33	522.00	0	8,516	0.00%
2020/02/07	6	525.67	4	525.50	518.00	2	8,532	0.02%
2020/02/06	6	530.67	7	530.71	538.00	-1	8,622	-0.01%
2020/02/05	4	530.00	3	540.00	520.00	1	8,553	0.01%
2020/02/04	6	539.67	7	539.43	535.00	-1	8,490	-0.01%
2020/02/03	11	503.36	12	512.08	538.00	-1	8,476	-0.01%
2020/01/31	4	533.50	3	544.67	536.00	1	8,364	0.01%
2020/01/30	16	545.81	17	540.12	531.00	-1	8,370	-0.01%
2020/01/20	7	591.29	10	585.70	590.00	-3	8,304	-0.04%
2020/01/17	21	581.48	14	575.57	572.00	7	8,278	0.08%
2020/01/16	2	571.00	2	576.00	589.00	0	8,323	0.00%
2020/01/15	4	579.50	4	581.25	573.00	0	8,315	0.00%
2020/01/14	8	584.13	7	591.14	590.00	1	8,322	0.01%
2020/01/13	4	590.75	1	589.00	584.00	3	8,284	0.04%
2020/01/10	6	610.00	4	616.75	601.00	2	8,273	0.02%
2020/01/09	2	595.50	4	598.25	608.00	-2	8,201	-0.02%
2020/01/08	0	0.00	1	560.00	572.00	-1	8,170	-0.01%
2020/01/07	5	568.20	4	546.75	561.00	1	8,197	0.01%
2020/01/06	4	573.50	2	575.50	571.00	2	8,113	0.02%
2020/01/03	3	592.00	1	610.00	579.00	2	8,316	0.02%
2020/01/02	6	592.50	1	601.00	605.00	5	8,251	0.06%
2019/12/31	4	568.75	8	578.75	587.00	-4	8,285	-0.05%
2019/12/30	6	554.67	8	555.00	552.00	-2	8,230	-0.02%
2019/12/27	0	0.00	2	539.00	538.00	-2	8,409	-0.02%
2019/12/26	1	540.00	1	537.00	540.00	0	8,795	0.00%
2019/12/24	1	529.00	0	0.00	531.00	1	8,969	0.01%
2019/12/23	4	527.00	7	529.86	539.00	-3	8,897	-0.03%
2019/12/20	5	524.80	4	528.75	522.00	1	8,849	0.01%
2019/12/19	3	525.33	4.2	536.30	526.00	-1.2	8,823	-0.01%
2019/12/18	2	527.50	3	536.00	537.00	-1	8,791	-0.01%
2019/12/17	4	513.00	4	518.00	519.00	0	8,616	0.00%
2019/12/16	3	512.00	5	517.00	522.00	-2	8,600	-0.02%
2019/12/13	3	488.33	6	487.42	497.50	-3	8,505	-0.04%
2019/12/12	3	479.50	3.1	478.31	479.50	-0.1	8,352	0.00%
2019/12/11	3	467.67	5	463.00	474.50	-2	8,276	-0.02%
2019/12/10	3	444.00	4.3	448.65	452.50	-1.3	8,191	-0.02%
2019/12/09	4	430.75	5	433.80	440.00	-1	8,232	-0.01%
2019/12/06	3	417.67	2	417.50	419.50	1	8,427	0.01%
2019/12/05	3	416.50	8.4	418.81	415.50	-5.4	8,534	-0.06%
2019/12/03	1	403.00	0	0.00	404.50	1	8,778	0.01%
2019/12/02	1	399.00	4	404.50	406.00	-3	8,878	-0.03%
2019/11/28	1	411.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	2	415.00	3	417.33	418.00	-1	9,088	-0.01%
2019/11/26	2	412.00	0	0.00	409.00	2	9,124	0.02%
2019/11/25	2	409.00	2	409.00	409.00	0	9,288	0.00%
2019/11/22	2	407.50	2	407.25	405.00	0	9,313	0.00%
2019/11/21	4	402.00	9	406.11	413.50	-5	9,357	-0.05%
2019/11/20	3	410.83	0	0.00	402.00	3	9,295	0.03%
2019/11/19	4	416.25	4	418.13	421.50	0	9,361	0.00%
2019/11/18	2	417.75	1	418.00	417.00	1	9,581	0.01%
2019/11/15	1	422.50	3	423.17	421.00	-2	9,633	-0.02%
2019/11/14	5	422.80	4	425.88	418.00	1	9,708	0.01%
2019/11/13	2	427.25	1	421.00	420.00	1	9,685	0.01%
2019/11/12	3	419.00	3	421.33	425.00	0	9,814	0.00%
2019/11/11	2	417.25	2	418.00	417.00	0	9,980	0.00%
2019/11/08	3	441.67	4	446.25	440.50	-1	10,042	-0.01%
2019/11/07	9	445.11	13	444.69	443.00	-4	10,167	-0.04%
2019/11/06	10	459.80	7	465.00	455.00	3	10,477	0.03%
2019/11/05	13	467.50	25	467.52	466.50	-12	10,484	-0.11%
2019/11/04	4	451.13	4	453.63	448.00	0	10,535	0.00%
2019/11/01	11	447.95	3	448.33	447.00	8	10,629	0.08%
2019/10/31	9	450.22	6	449.00	440.00	3	10,851	0.03%
2019/10/30	1	439.50	1	444.50	439.50	0	10,941	0.00%
2019/10/29	1	438.50	2	450.00	441.00	-1	11,084	-0.01%
2019/10/28	8	448.38	4	451.25	450.00	4	11,166	0.04%
2019/10/25	6	450.08	8	447.88	446.00	-2	11,207	-0.02%
2019/10/24	1	450.00	3	449.83	455.00	-2	11,237	-0.02%
2019/10/23	8	441.63	1	442.00	444.50	7	11,255	0.06%
2019/10/22	4	446.75	2	450.50	443.00	2	11,226	0.02%
2019/10/21	1	448.50	4	449.13	448.50	-3	11,230	-0.03%
2019/10/18	3	446.50	0	0.00	445.50	3	11,225	0.03%
2019/10/17	3	451.50	3	450.17	458.00	0	11,276	0.00%
2019/10/16	0	0.00	2	454.75	447.00	-2	11,358	-0.02%
2019/10/15	12	451.92	8	455.63	456.00	4	11,372	0.04%
2019/10/14	7	458.64	5	471.00	456.50	2	11,351	0.02%
2019/10/09	6	469.58	3	481.33	459.50	3	11,378	0.03%
2019/10/08	1	490.00	1	484.50	487.50	0	11,335	0.00%
2019/10/07	6	486.67	6	490.83	482.00	0	11,456	0.00%
2019/10/04	9	483.89	6	477.50	481.50	3	11,430	0.03%
2019/10/03	11	485.95	13	482.81	485.50	-2	11,549	-0.02%
2019/10/02	13	467.92	16	466.66	483.50	-3	11,389	-0.03%
2019/10/01	1	428.00	8	437.31	441.00	-7	11,125	-0.06%
2019/09/27	3	420.83	3	417.67	421.50	0	11,076	0.00%
2019/09/26	1	426.00	2	422.25	420.00	-1	11,184	-0.01%
2019/09/25	7	422.86	3	423.33	421.50	4	11,333	0.04%
2019/09/24	1	427.50	0	0.00	428.00	1	11,426	0.01%
2019/09/23	6	431.58	4	433.00	428.00	2	11,580	0.02%
2019/09/20	1	417.00	1	423.00	424.00	0	11,786	0.00%
2019/09/19	4	421.38	1	417.50	418.00	3	11,912	0.03%
2019/09/18	5	417.00	2	427.25	425.50	3	11,968	0.03%
2019/09/17	1	418.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	7	422.00	1	429.00	424.00	6	12,175	0.05%
2019/09/12	15	437.53	0	0.00	427.00	15	12,253	0.12%
2019/09/11	23	419.33	5	428.00	432.00	18	12,379	0.15%
2019/09/10	5	428.20	49	418.35	417.00	-44	12,268	-0.36%
2019/09/09	3	451.83	1	454.50	453.00	2	12,079	0.02%
2019/09/06	2	441.00	1	445.00	449.00	1	12,043	0.01%
2019/09/05	2	440.00	4	445.25	439.50	-2	12,006	-0.02%
2019/09/04	1	430.00	4	429.75	435.00	-3	12,055	-0.02%
2019/09/03	6	425.67	5	425.20	419.00	1	12,273	0.01%
2019/09/02	3	418.83	2	421.50	425.00	1	12,332	0.01%
2019/08/30	2	415.50	2	417.75	414.00	0	12,454	0.00%
2019/08/29	2	405.00	0	0.00	403.00	2	12,517	0.02%
2019/08/28	3	393.50	6	399.00	404.50	-3	12,637	-0.02%
2019/08/27	2	386.25	1	390.50	383.00	1	12,693	0.01%
2019/08/26	1	384.00	2	386.00	383.50	-1	13,044	-0.01%
2019/08/22	1	405.00	3	405.33	404.00	-2	13,306	-0.02%
2019/08/21	6	396.92	4	397.13	396.50	2	13,355	0.01%
2019/08/19	0	0.00	2	408.00	405.00	-2	13,734	-0.01%
2019/08/16	5	410.20	3	414.67	409.50	2	13,853	0.01%
2019/08/15	5	410.00	5	411.00	410.00	0	13,996	0.00%
2019/08/14	8	425.75	5	435.50	419.00	3	14,092	0.02%
2019/08/13	12	431.00	8	429.00	422.00	4	14,105	0.03%
2019/08/12	2	453.75	5	452.10	442.50	-3	14,194	-0.02%
2019/08/08	5	441.60	7	444.36	444.00	-2	14,186	-0.01%
2019/08/07	3	423.67	0	0.00	413.00	3	13,990	0.02%
2019/08/06	6	409.25	5	422.50	422.50	1	14,126	0.01%
2019/08/05	4	418.75	2	420.50	418.00	2	14,113	0.01%
2019/08/02	5	422.50	9	420.39	417.00	-4	14,186	-0.03%
2019/08/01	4	422.25	1	426.00	439.00	3	14,170	0.02%
2019/07/31	3	417.17	6	422.58	427.50	-3	14,146	-0.02%
2019/07/30	6	423.67	7	426.79	417.00	-1	14,191	-0.01%
2019/07/29	3	428.50	4	431.25	430.00	-1	14,216	-0.01%
2019/07/26	5	426.00	7	425.50	425.00	-2	14,306	-0.01%
2019/07/25	3	419.00	4	421.00	420.00	-1	14,297	-0.01%
2019/07/24	2	415.25	2	418.50	416.50	0	14,255	0.00%
2019/07/23	3	412.33	4	411.38	410.00	-1	14,406	-0.01%
2019/07/22	4	412.38	0	0.00	399.50	4	14,461	0.03%
2019/07/19	2	416.00	3	414.00	419.00	-1	14,463	-0.01%
2019/07/18	2	417.50	1	416.00	404.00	1	14,359	0.01%
2019/07/17	4	427.13	0	0.00	424.00	4	14,271	0.03%
2019/07/15	5	434.90	6	434.33	438.00	-1	14,271	-0.01%
2019/07/12	7	434.29	8	433.69	430.50	-1	14,440	-0.01%
2019/07/11	6	440.75	5	446.60	435.00	1	14,510	0.01%
2019/07/10	2	432.25	4	431.25	440.00	-2	14,392	-0.01%
2019/07/09	7	434.64	5	438.50	425.50	2	14,305	0.01%
2019/07/08	4	437.88	5	441.40	442.50	-1	14,198	-0.01%
2019/07/05	8	433.38	7	429.43	436.00	1	14,144	0.01%
2019/07/04	2	432.50	2	432.50	428.00	0	14,114	0.00%
2019/07/03	7	430.14	6	427.25	428.00	1	14,084	0.01%
2019/07/02	8	437.00	12	440.33	439.00	-4	14,111	-0.03%
2019/07/01	3	443.83	2	445.00	445.00	1	13,994	0.01%
2019/06/28	6	401.75	7	404.00	407.00	-1	14,038	-0.01%
2019/06/27	13	401.38	12	404.67	399.00	1	14,040	0.01%
2019/06/26	8	376.06	12	380.46	383.00	-4	13,818	-0.03%
2019/06/25	6	382.50	3	377.83	375.50	3	13,687	0.02%
2019/06/24	2	384.50	6	389.92	395.50	-4	13,564	-0.03%
2019/06/21	4	390.75	4	390.88	385.50	0	13,535	0.00%
2019/06/20	2	382.50	5	385.20	386.50	-3	13,384	-0.02%
2019/06/19	3	381.50	7	378.21	382.00	-4	13,304	-0.03%
2019/06/18	4	358.38	1	357.00	357.00	3	13,075	0.02%
2019/06/17	4	357.25	4	353.75	363.00	0	13,025	0.00%
2019/06/14	3	353.67	4	352.75	350.00	-1	12,957	-0.01%
2019/06/13	3	351.50	5	354.50	354.50	-2	12,918	-0.02%
2019/06/12	13	352.92	8	352.75	352.00	5	12,870	0.04%
2019/06/11	5	337.30	9	343.33	353.00	-4	12,828	-0.03%
2019/06/10	4	319.75	1	319.50	321.00	3	12,610	0.02%
2019/06/06	6	301.83	7	306.29	312.50	-1	12,634	-0.01%
2019/06/05	8	314.25	10	312.95	310.00	-2	12,544	-0.02%
2019/06/04	5	313.70	3	310.83	308.00	2	12,469	0.02%
2019/06/03	13	313.19	9	312.67	314.50	4	12,393	0.03%
2019/05/31	11	310.55	16	311.03	320.00	-5	12,296	-0.04%
2019/05/30	7	299.50	6	301.08	295.00	1	12,216	0.01%
2019/05/29	5	294.10	8	298.88	306.50	-3	12,179	-0.02%
2019/05/28	7	305.43	5	305.70	301.00	2	12,141	0.02%
2019/05/27	5	307.80	5	307.20	310.00	0	12,116	0.00%
2019/05/24	9	340.17	9	334.39	309.50	0	12,074	0.00%
2019/05/23	11	340.45	9	342.22	343.50	2	11,726	0.02%
2019/05/22	7	368.14	10	362.35	351.50	-3	11,635	-0.03%
2019/05/21	6	359.58	7	354.29	371.00	-1	11,701	-0.01%
2019/05/20	10	344.85	9	343.61	342.50	1	11,708	0.01%
2019/05/17	17	367.00	13	359.04	343.50	4	11,578	0.03%
2019/05/16	9	373.89	17	373.12	371.50	-8	11,340	-0.07%
2019/05/15	9	374.06	7	374.79	375.00	2	11,183	0.02%
2019/05/14	9	358.06	17	358.29	368.00	-8	11,043	-0.07%
2019/05/13	10	380.05	3	377.33	360.00	7	10,827	0.06%
2019/05/10	4	396.13	5	391.60	392.50	-1	10,680	-0.01%
2019/05/09	8	394.19	3	395.00	395.00	5	10,605	0.05%
2019/05/08	4	409.75	8	413.56	416.50	-4	10,432	-0.04%
2019/05/07	10	416.35	6	416.83	418.50	4	10,340	0.04%
2019/05/06	4	419.63	4	423.75	399.00	0	10,218	0.00%
2019/05/03	5	413.80	7	413.14	432.50	-2	10,071	-0.02%
2019/05/02	3	400.67	4	400.13	395.50	-1	9,918	-0.01%
2019/04/30	0	0.00	2	401.00	395.50	-2	9,967	-0.02%
2019/04/29	4	394.50	2	389.50	401.00	2	10,102	0.02%
2019/04/26	7	401.21	6	405.83	388.50	1	10,081	0.01%
2019/04/25	12	413.75	7	418.64	410.50	5	9,987	0.05%
2019/04/24	7	417.57	5	426.20	415.00	2	9,953	0.02%
2019/04/23	6	421.83	4	425.00	415.00	2	9,934	0.02%
2019/04/22	4	443.50	3	474.00	423.00	1	9,873	0.01%
2019/04/19	7	474.36	8	474.25	470.00	-1	9,900	-0.01%
2019/04/18	17	493.26	15	490.07	480.00	2	9,813	0.02%
2019/04/17	9	474.61	12	474.58	493.00	-3	9,625	-0.03%
2019/04/16	9	443.56	11	444.95	448.50	-2	9,360	-0.02%
2019/04/15	5	441.20	3	443.00	442.50	2	9,311	0.02%
2019/04/12	7	446.43	4	442.50	433.50	3	9,320	0.03%
2019/04/11	5	444.20	8	444.88	436.00	-3	9,236	-0.03%
2019/04/10	11	446.09	7	450.29	442.00	4	9,196	0.04%
2019/04/09	8	439.00	8	440.06	453.00	0	9,104	0.00%
2019/04/08	10	434.60	9	435.00	435.00	1	9,014	0.01%
2019/04/03	5	409.50	5	407.10	408.50	0	8,854	0.00%
2019/04/02	12	401.75	12	406.29	409.00	0	8,873	0.00%
2019/04/01	7	385.21	19	389.58	396.50	-12	8,692	-0.14%
2019/03/29	9	351.83	8	343.31	360.50	1	8,477	0.01%
2019/03/28	6	330.83	2	336.25	328.00	4	8,490	0.05%
2019/03/27	9	337.61	11	339.23	336.00	-2	8,476	-0.02%
2019/03/26	11	336.68	18	335.89	342.00	-7	8,481	-0.08%
2019/03/25	5	326.20	2	327.00	325.00	3	8,393	0.04%
2019/03/22	12	345.83	8	349.06	338.00	4	8,321	0.05%
2019/03/21	16	347.63	17	347.68	348.50	-1	8,258	-0.01%
2019/03/20	18	349.44	9	352.39	344.00	9	8,210	0.11%
2019/03/19	9	347.94	8	350.50	353.00	1	8,154	0.01%
2019/03/18	6	353.58	9	350.94	345.00	-3	8,078	-0.04%
2019/03/15	15	350.87	11	352.32	353.00	4	8,067	0.05%
2019/03/14	15	341.53	19	342.76	351.50	-4	7,993	-0.05%
2019/03/13	7	331.00	12	329.75	335.00	-5	7,894	-0.06%
2019/03/12	16	330.69	13	331.69	329.50	3	7,842	0.04%
2019/03/11	5	314.60	6	316.92	319.00	-1	7,746	-0.01%
2019/03/08	11	314.55	7	316.14	314.00	4	7,795	0.05%
2019/03/07	4	326.50	6	324.83	317.00	-2	7,748	-0.03%
2019/03/06	8	328.38	10	328.95	330.00	-2	7,777	-0.03%
2019/03/05	12	321.83	15	322.70	324.50	-3	7,768	-0.04%
2019/03/04	16	317.47	12	322.54	310.00	4	7,597	0.05%
2019/02/27	5	301.10	6	307.67	320.00	-1	7,506	-0.01%
2019/02/26	15	315.60	11	316.18	310.00	4	7,458	0.05%
2019/02/25	10	306.60	13	305.15	316.50	-3	7,531	-0.04%
2019/02/22	11	282.59	14	283.46	288.00	-3	7,291	-0.04%
2019/02/21	16	284.56	13	285.31	286.00	3	7,272	0.04%
2019/02/20	21	281.88	20	282.10	282.50	1	7,163	0.01%
2019/02/19	13	258.23	22	264.23	273.00	-9	6,942	-0.13%
2019/02/18	14	240.18	8	240.38	248.50	6	6,742	0.09%
2019/02/15	2	230.50	2	234.25	226.00	0	6,734	0.00%
2019/02/14	1	239.00	2	239.50	239.00	-1	6,802	-0.01%
2019/02/13	5	247.60	9	243.28	237.00	-4	6,941	-0.06%
2019/02/12	7	240.71	2	239.75	241.00	5	7,012	0.07%
2019/02/11	12	236.92	11	237.32	241.00	1	7,180	0.01%
2019/01/30	7	233.64	9	232.83	226.00	-2	7,493	-0.03%
2019/01/29	8	222.19	8	221.63	225.50	0	7,628	0.00%
2019/01/28	6	221.08	12	221.13	222.00	-6	7,698	-0.08%
2019/01/25	14	220.18	13	217.62	219.00	1	7,921	0.01%
2019/01/24	15	216.00	12	218.92	213.50	3	7,971	0.04%
2019/01/23	3	211.67	5	213.90	218.50	-2	8,048	-0.02%
2019/01/22	2	218.00	10	217.90	217.00	-8	8,133	-0.10%
2019/01/21	15	219.20	12	220.75	215.00	3	8,151	0.04%
2019/01/18	13	209.88	12	209.08	217.50	1	8,066	0.01%
2019/01/17	3	198.00	3	204.50	198.00	0	8,045	0.00%
2019/01/16	3	200.50	1	199.50	202.00	2	8,166	0.02%
2019/01/15	1	201.00	1	197.00	201.00	0	8,231	0.00%
2019/01/11	6	197.25	6	199.67	194.00	0	8,486	0.00%
2019/01/10	3	191.50	3	194.00	194.50	0	8,483	0.00%
2019/01/09	5	188.90	8	184.56	190.00	-3	8,462	-0.04%
2019/01/07	3	174.00	6	171.75	174.00	-3	8,440	-0.04%
2019/01/04	4	166.75	2	165.25	165.00	2	8,482	0.02%
2019/01/03	6	173.42	6	175.50	172.50	0	8,447	0.00%
2019/01/02	5	179.60	5	186.30	178.50	0	8,528	0.00%
2018/12/28	0	0.00	2	187.50	185.00	-2	8,564	-0.02%
2018/12/27	4	188.00	6	189.33	189.00	-2	8,665	-0.02%
2018/12/26	7	190.93	2	192.50	184.00	5	8,743	0.06%
2018/12/25	5	185.10	7	188.93	193.00	-2	8,815	-0.02%
2018/12/24	2	195.50	0	0.00	195.50	2	8,742	0.02%
2018/12/21	30	194.62	28	194.59	201.50	2	8,795	0.02%
2018/12/20	4	204.00	5	205.70	203.50	-1	8,721	-0.01%
2018/12/19	4	209.13	6	207.75	206.50	-2	8,732	-0.02%
2018/12/18	7	203.71	10	203.70	204.00	-3	8,736	-0.03%
2018/12/17	6	203.33	3	203.50	205.00	3	8,854	0.03%
2018/12/13	3	206.00	4	204.75	202.50	-1	8,922	-0.01%
2018/12/12	8	204.81	9	204.89	205.00	-1	8,982	-0.01%
2018/12/11	4	200.25	4	199.50	198.50	0	9,006	0.00%
2018/12/10	4	196.63	2	196.00	196.00	2	9,045	0.02%
2018/12/07	2	203.00	2	205.00	204.00	0	9,048	0.00%
2018/12/06	5	201.90	3	209.33	200.00	2	9,049	0.02%
2018/12/05	4	218.75	10	219.20	218.00	-6	9,033	-0.07%
2018/12/04	1	233.00	4	227.13	225.00	-3	9,052	-0.03%
2018/12/03	33	236.97	17	233.62	239.50	16	8,971	0.18%
2018/11/30	8	218.38	10	215.75	218.50	-2	8,906	-0.02%
2018/11/29	12	216.17	9	219.17	211.50	3	8,816	0.03%
2018/11/28	10	210.40	21	209.14	211.50	-11	8,686	-0.13%
2018/11/27	6	201.58	5	202.80	207.00	1	8,602	0.01%
2018/11/26	5	202.20	2	198.50	200.00	3	8,479	0.04%
2018/11/23	2	206.50	6	208.17	196.00	-4	8,421	-0.05%
2018/11/22	24	211.54	20	210.65	207.50	4	8,323	0.05%
2018/11/21	6	196.42	9	197.06	199.50	-3	8,129	-0.04%
2018/11/20	9	195.39	3	194.67	195.00	6	8,130	0.07%
2018/11/19	4	197.00	4	192.50	198.00	0	8,108	0.00%
2018/11/16	16	197.50	11	198.32	192.50	5	8,102	0.06%
2018/11/15	6	191.50	4	191.25	195.00	2	8,036	0.02%
2018/11/14	7	193.07	7	193.93	191.00	0	8,017	0.00%
2018/11/13	11	190.18	11	191.59	193.50	0	7,972	0.00%
2018/11/12	9	205.44	11	199.91	198.00	-2	7,923	-0.03%
2018/11/09	14	208.00	15	207.93	209.50	-1	7,860	-0.01%
2018/11/08	30	215.75	31	219.15	210.00	-1	7,800	-0.01%
2018/11/07	19	210.37	15	207.60	216.00	4	7,692	0.05%
2018/11/06	10	210.85	12	219.17	196.50	-2	7,419	-0.03%
2018/11/05	8	215.69	11	217.09	218.00	-3	7,174	-0.04%
2018/11/02	38	222.87	32	225.42	220.00	6	7,164	0.08%
2018/11/01	7	210.29	9	207.22	220.00	-2	6,992	-0.03%
2018/10/31	5	202.00	5	204.50	200.00	0	6,914	0.00%
2018/10/30	5	202.50	1	207.50	197.00	4	6,872	0.06%
2018/10/29	5	210.70	5	201.00	209.50	0	6,826	0.00%
2018/10/26	6	211.92	8	214.13	208.50	-2	6,785	-0.03%
2018/10/25	7	208.71	8	210.81	208.00	-1	6,721	-0.01%
2018/10/24	9	229.50	5	229.00	225.00	4	6,621	0.06%
2018/10/23	20	221.55	7	223.64	220.00	13	6,546	0.20%
2018/10/22	5	225.60	2	231.00	224.50	3	6,494	0.05%
2018/10/19	21	218.69	37	225.59	233.00	-16	6,403	-0.25%
2018/10/18	11	224.82	11	227.73	222.00	0	6,255	0.00%
2018/10/17	6	236.50	4	237.13	234.50	2	6,209	0.03%
2018/10/16	6	233.17	13	239.23	231.50	-7	6,267	-0.11%
2018/10/15	3	237.17	5	235.10	239.00	-2	6,285	-0.03%
2018/10/12	15	233.67	13	233.00	232.00	2	6,295	0.03%
2018/10/11	7	234.79	7	235.00	229.50	0	6,254	0.00%
2018/10/09	5	239.30	3	252.83	255.00	2	6,277	0.03%
2018/10/08	8	260.19	1	264.00	253.50	7	6,215	0.11%
2018/10/05	3	278.00	2	277.75	263.00	1	6,247	0.02%
2018/10/04	3	279.67	3	283.50	287.50	0	6,207	0.00%
2018/10/03	12	296.88	10	296.05	285.50	2	6,163	0.03%
2018/10/02	2	322.00	5	324.50	317.00	-3	6,120	-0.05%
2018/10/01	3	322.00	0	0.00	322.00	3	6,130	0.05%
2018/09/28	4	322.50	5	324.80	317.00	-1	6,263	-0.02%
2018/09/27	6	325.75	13	324.85	319.00	-7	6,297	-0.11%
2018/09/26	5	321.80	5	319.00	323.00	0	6,242	0.00%
2018/09/25	4	313.50	3	308.50	312.00	1	6,229	0.02%
2018/09/21	9	297.11	9	295.50	300.00	0	6,230	0.00%
2018/09/20	4	302.00	5	305.50	306.50	-1	6,185	-0.02%
2018/09/19	3	317.33	5	315.80	306.50	-2	6,282	-0.03%
2018/09/18	7	320.29	6	320.50	313.00	1	6,336	0.02%
2018/09/17	3	330.67	3	332.67	335.50	0	6,335	0.00%
2018/09/14	2	341.50	0	0.00	338.00	2	6,328	0.03%
2018/09/13	6	341.17	6	345.00	329.50	0	6,324	0.00%
2018/09/12	4	346.50	2	351.50	346.50	2	6,318	0.03%
2018/09/11	4	348.75	6	342.50	357.00	-2	6,439	-0.03%
2018/09/10	2	336.00	4	353.63	336.00	-2	6,425	-0.03%
2018/09/07	3	374.00	3	374.33	369.00	0	6,475	0.00%
2018/09/06	4	376.00	4	367.75	384.00	0	6,530	0.00%
2018/09/05	4	376.50	0	0.00	374.00	4	6,611	0.06%
2018/09/04	5	372.20	6	375.67	383.50	-1	6,736	-0.01%
2018/09/03	3	383.00	4	373.00	366.00	-1	6,890	-0.01%
2018/08/31	3	391.33	7	394.00	398.50	-4	6,913	-0.06%
2018/08/30	9	406.44	8	408.63	400.00	1	6,931	0.01%
2018/08/29	7	409.36	6	409.75	410.50	1	7,033	0.01%
2018/08/28	6	413.00	7	413.57	412.50	-1	7,129	-0.01%
2018/08/27	11	403.18	2	405.00	405.00	9	7,237	0.12%
2018/08/24	1	383.00	4	383.63	393.00	-3	7,304	-0.04%
2018/08/23	7	391.00	6	389.58	388.00	1	7,422	0.01%
2018/08/22	4	386.63	6	389.92	387.00	-2	7,499	-0.03%
2018/08/21	8	390.38	4	389.75	395.00	4	7,592	0.05%
2018/08/20	3	372.33	5	380.00	376.00	-2	7,701	-0.03%
2018/08/17	5	385.30	8	389.44	381.50	-3	7,808	-0.04%
2018/08/16	12	379.75	11	380.73	384.00	1	8,003	0.01%
2018/08/15	6	370.25	7	367.43	379.00	-1	8,127	-0.01%
2018/08/14	4	363.88	2	368.00	375.00	2	8,380	0.02%
2018/08/13	6	378.75	9	382.11	371.50	-3	8,466	-0.04%
2018/08/10	6	407.42	7	408.64	403.50	-1	8,407	-0.01%
2018/08/09	9	412.17	9	410.72	412.00	0	8,436	0.00%
2018/08/08	5	417.40	2	442.75	414.50	3	8,373	0.04%
2018/08/07	2	429.25	3	430.50	440.00	-1	8,350	-0.01%
2018/08/06	2	426.25	4	423.38	426.50	-2	8,471	-0.02%
2018/08/03	11	440.50	13	441.92	439.50	-2	8,485	-0.02%
2018/08/02	15	451.13	20	446.25	441.50	-5	8,454	-0.06%
2018/08/01	6	476.50	3	483.83	471.50	3	8,453	0.04%
2018/07/31	5	476.80	5	480.70	483.50	0	8,453	0.00%
2018/07/30	2	480.75	4	484.75	476.50	-2	8,615	-0.02%
2018/07/27	13	480.42	12	480.71	488.00	1	8,694	0.01%
2018/07/26	5	484.20	5	488.20	475.50	0	8,716	0.00%
2018/07/25	4	481.13	4	478.63	481.00	0	8,765	0.00%
2018/07/24	4	480.13	1	474.00	482.50	3	8,867	0.03%
2018/07/23	3	465.00	5	486.90	472.50	-2	8,844	-0.02%
2018/07/20	5	498.50	5	492.00	498.00	0	8,845	0.00%
2018/07/19	7	486.71	11	487.45	486.00	-4	8,780	-0.05%
2018/07/18	8	484.38	2	483.75	480.00	6	8,807	0.07%
2018/07/17	1	486.00	1	500.00	491.50	0	8,803	0.00%
2018/07/16	2	509.50	4	521.00	496.00	-2	8,821	-0.02%
2018/07/13	5	513.80	7	510.00	515.00	-2	8,829	-0.02%
2018/07/12	4	493.38	4	475.75	493.00	0	8,948	0.00%
2018/07/11	4	474.00	3	473.00	468.00	1	9,132	0.01%
2018/07/10	7	476.00	7	464.86	483.00	0	9,265	0.00%
2018/07/09	3	441.00	4	469.13	441.00	-1	9,371	-0.01%
2018/07/06	5	447.90	9	453.50	460.00	-4	9,430	-0.04%
2018/07/05	9	457.17	2	458.75	427.50	7	9,529	0.07%
2018/07/04	8	468.00	9	466.89	474.50	-1	9,617	-0.01%
2018/07/03	6	464.58	6	470.58	459.00	0	9,590	0.00%
2018/07/02	6	474.25	3	479.83	471.50	3	9,602	0.03%
2018/06/29	4	464.88	7	466.50	478.50	-3	9,542	-0.03%
2018/06/28	8	457.75	6	466.17	453.50	2	9,468	0.02%
2018/06/27	4	477.38	5	491.90	464.50	-1	9,363	-0.01%
2018/06/26	10	467.15	8	475.50	487.00	2	9,445	0.02%
2018/06/25	4	487.25	5	487.50	480.50	-1	9,483	-0.01%
2018/06/22	9	500.39	6	500.83	490.00	3	9,561	0.03%
2018/06/21	5	528.40	5	523.40	518.00	0	9,698	0.00%
2018/06/20	11	523.36	11	532.64	531.00	0	9,699	0.00%
2018/06/19	5	535.40	5	533.80	530.00	0	9,747	0.00%
2018/06/15	9	556.44	9	551.89	555.00	0	9,803	0.00%
2018/06/14	3	533.67	3	528.33	530.00	0	9,680	0.00%
2018/06/13	7	542.43	6	532.00	554.00	1	9,603	0.01%
2018/06/12	10	500.90	15	501.00	512.00	-5	9,598	-0.05%
2018/06/11	8	481.94	6	485.00	488.00	2	9,538	0.02%
2018/06/08	7	474.43	9	473.06	458.50	-2	9,340	-0.02%
2018/06/07	7	472.07	8	475.25	469.00	-1	9,285	-0.01%
2018/06/06	8	474.44	9	482.17	470.50	-1	9,237	-0.01%
2018/06/05	8	468.50	6	466.33	477.50	2	9,155	0.02%
2018/06/04	6	468.33	8	473.75	458.00	-2	9,031	-0.02%
2018/06/01	6	464.00	9	461.67	468.00	-3	8,903	-0.03%
2018/05/31	6	454.92	2	456.25	448.00	4	8,808	0.05%
2018/05/30	0	0.00	1	445.50	458.00	-1	8,669	-0.01%
2018/05/29	4	446.25	2	462.00	436.00	2	8,553	0.02%
2018/05/28	4	471.75	3	464.00	452.00	1	8,438	0.01%
2018/05/25	8	456.88	10	461.05	455.00	-2	8,313	-0.02%
2018/05/24	24	451.69	25	444.40	462.00	-1	8,131	-0.01%
2018/05/23	11	431.55	13	433.77	430.50	-2	7,872	-0.03%
2018/05/22	26	419.35	22	420.57	426.00	4	7,649	0.05%
2018/05/21	7	386.64	12	384.79	396.00	-5	7,341	-0.07%
2018/05/18	4	363.75	3	363.33	360.00	1	7,160	0.01%
2018/05/17	7	376.07	8	376.56	366.00	-1	7,199	-0.01%
2018/05/16	9	371.72	7	370.07	369.50	2	7,201	0.03%
2018/05/15	11	380.00	16	380.03	372.00	-5	7,211	-0.07%
2018/05/14	16	374.88	12	378.04	381.00	4	7,210	0.06%
2018/05/11	9	378.17	7	378.57	371.00	2	7,062	0.03%
2018/05/10	6	375.92	6	377.17	372.50	0	7,012	0.00%
2018/05/09	5	377.20	5	372.20	373.00	0	7,094	0.00%
2018/05/08	4	364.88	3	367.67	363.00	1	6,987	0.01%
2018/05/07	8	380.88	8	379.94	371.00	0	6,920	0.00%
2018/05/04	4	354.25	7	352.71	362.00	-3	6,744	-0.04%
2018/05/03	11	338.32	9	340.94	332.50	2	6,614	0.03%
2018/05/02	5	352.60	4	352.00	343.00	1	6,615	0.02%
2018/04/30	1	350.00	2	334.00	352.00	-1	6,551	-0.02%
2018/04/27	4	328.25	4	334.25	330.00	0	6,451	0.00%
2018/04/26	7	335.00	6	340.75	323.50	1	6,430	0.02%
2018/04/25	2	355.50	2	364.75	352.50	0	6,328	0.00%
2018/04/24	3	364.00	6	359.50	351.00	-3	6,296	-0.05%
2018/04/23	6	355.42	4	371.88	351.00	2	6,216	0.03%
2018/04/20	3	374.33	2	384.00	368.00	1	6,189	0.02%
2018/04/19	2	391.00	2	391.00	388.00	0	6,190	0.00%
2018/04/18	7	388.29	5	383.90	384.50	2	6,269	0.03%
2018/04/17	8	400.56	12	407.29	388.00	-4	6,043	-0.07%
2018/04/16	3	403.00	4	386.75	407.00	-1	5,798	-0.02%
2018/04/13	2	368.25	2	361.25	370.00	0	5,742	0.00%
2018/04/12	2	347.75	1	351.00	350.00	1	5,665	0.02%
2018/04/11	2	343.00	1	351.50	340.50	1	5,593	0.02%
2018/04/10	1	315.00	6	329.67	339.50	-5	5,379	-0.09%
2018/04/09	1	308.00	0	0.00	309.00	1	5,261	0.02%
2018/04/03	2	305.50	2	299.75	309.00	0	5,425	0.00%
2018/03/31	3	309.17	3	310.50	308.50	0	5,527	0.00%
2018/03/30	4	304.13	2	306.25	308.00	2	5,568	0.04%
2018/03/29	6	311.33	9	314.67	303.50	-3	5,660	-0.05%
2018/03/28	10	306.00	10	306.00	307.00	0	5,612	0.00%
2018/03/27	6	298.67	6	306.33	300.50	0	5,526	0.00%
2018/03/26	10	297.45	14	297.79	301.00	-4	5,436	-0.07%
2018/03/23	5	272.20	8	272.69	285.00	-3	5,268	-0.06%
2018/03/22	17	282.26	10	286.15	280.00	7	5,330	0.13%
2018/03/21	2	263.50	3	270.00	274.00	-1	5,272	-0.02%
2018/03/20	3	256.00	7	255.36	249.50	-4	5,218	-0.08%
2018/03/19	2	257.50	0	0.00	257.50	2	5,274	0.04%
2018/03/16	10	265.90	9	266.61	260.50	1	5,304	0.02%
2018/03/15	1	246.50	2	246.50	260.50	-1	5,203	-0.02%
2018/03/14	0	0.00	2	231.50	237.00	-2	5,197	-0.04%
2018/03/13	3	236.00	0	0.00	236.00	3	5,386	0.06%
2018/03/06	1	232.00	1	232.50	231.00	0	6,161	0.00%
2018/03/05	2	235.75	2	239.50	231.00	0	6,269	0.00%
2018/03/02	1	239.50	1	239.50	242.00	0	6,322	0.00%
2018/03/01	5	242.60	4	242.63	243.50	1	6,400	0.02%
2018/02/27	4	248.38	6	249.58	244.00	-2	6,529	-0.03%
2018/02/26	2	239.00	0	0.00	239.00	2	6,533	0.03%
2018/02/22	1	236.00	5	234.40	241.00	-4	6,997	-0.06%
2018/02/21	5	238.90	3	241.00	238.50	2	7,089	0.03%
2018/02/12	1	230.50	1	232.50	228.00	0	7,100	0.00%
2018/02/09	1	225.50	1	218.00	231.00	0	7,217	0.00%
2018/02/08	6	239.33	5	241.00	236.50	1	7,170	0.01%
2018/02/07	4	254.75	5	256.30	250.50	-1	7,239	-0.01%
2018/02/06	3	252.17	1	265.50	247.50	2	7,300	0.03%
2018/02/05	1	275.00	4	273.25	275.00	-3	7,278	-0.04%
2018/02/02	6	288.50	8	290.88	284.50	-2	7,362	-0.03%
2018/02/01	25	291.88	23	288.93	290.00	2	7,417	0.03%
2018/01/31	10	278.70	7	277.57	279.50	3	7,463	0.04%
2018/01/30	20	279.33	5	279.10	276.00	15	7,506	0.20%
2018/01/29	15	278.93	12	279.71	279.00	3	7,566	0.04%
2018/01/26	6	276.17	5	281.10	274.00	1	7,700	0.01%
2018/01/25	5	282.80	6	283.83	277.00	-1	7,813	-0.01%
2018/01/24	21	281.79	22	279.02	283.00	-1	7,961	-0.01%
2018/01/23	8	281.31	15	284.60	276.00	-7	8,115	-0.09%
2018/01/22	8	280.69	4	281.38	282.00	4	8,217	0.05%
2018/01/19	4	283.38	4	287.13	282.00	0	8,376	0.00%
2018/01/18	1	289.50	1	291.00	286.00	0	8,522	0.00%
2018/01/17	1	287.00	2	289.50	287.00	-1	8,647	-0.01%
2018/01/16	2	291.50	0	0.00	292.00	2	8,791	0.02%
2018/01/15	2	289.00	8	297.88	284.00	-6	8,859	-0.07%
2018/01/12	15	295.83	21	296.33	294.00	-6	8,879	-0.07%
2018/01/11	8	279.94	4	280.50	281.00	4	8,829	0.05%
2018/01/10	2	284.50	4	283.75	280.00	-2	9,134	-0.02%
2018/01/09	25	288.76	19	294.71	284.00	6	9,232	0.06%
2018/01/08	9	272.94	7	276.29	285.00	2	9,126	0.02%
2018/01/05	5	277.20	5	275.70	274.50	0	9,065	0.00%
2018/01/04	1	277.00	0	0.00	280.50	1	9,107	0.01%
2018/01/03	3	279.00	4	281.50	275.50	-1	9,168	-0.01%
2018/01/02	5	269.30	3	270.33	280.00	2	9,165	0.02%