晟德 (4123)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.45
漲跌
▼0.15
漲幅
-0.34%
成交量
941張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	43.40	43.35	-4	1,585	-0.25%
2024/04/18	4	42.60	0	0.00	43.05	4	1,680	0.24%
2024/04/01	0	0.00	4	43.40	43.50	-4	1,632	-0.25%
2024/03/13	0	0.00	1	43.60	43.35	-1	1,580	-0.06%
2024/03/04	0	0.00	1.4	47.50	47.00	-1.4	1,491	-0.09%
2024/03/01	6	47.45	0	0.00	47.35	6	1,489	0.40%
2024/02/01	0	0.00	6	46.20	46.10	-6	1,469	-0.41%
2024/01/10	0	0.00	8	43.40	43.25	-8	1,309	-0.61%
2023/12/04	0	0.00	1	46.65	46.60	-1	1,366	-0.07%
2023/11/24	0	0.00	2	44.50	44.70	-2	1,355	-0.15%
2023/11/23	2	44.25	2	44.50	44.15	0	1,357	0.00%
2023/11/17	2	43.85	1	43.90	43.65	1	1,436	0.07%
2023/11/16	1	43.50	0	0.00	43.55	1	1,452	0.07%
2023/11/13	0	0.00	2	44.25	42.35	-2	1,475	-0.14%
2023/11/08	1	45.95	0	0.00	46.00	1	1,665	0.06%
2023/11/07	0	0.00	1	45.70	45.75	-1	1,687	-0.06%
2023/11/06	1	45.15	0	0.00	45.25	1	1,751	0.06%
2023/11/02	1	45.30	1	45.60	45.55	0	1,799	0.00%
2023/10/31	0.3	45.95	0	0.00	45.65	0.3	1,865	0.02%
2023/10/27	2	46.85	2	46.95	46.90	0	1,899	0.00%
2023/10/18	1	44.80	0	0.00	44.40	1	2,981	0.03%
2023/09/28	2	45.90	2	46.05	45.85	0	5,681	0.00%
2023/09/08	2	46.25	0	0.00	46.25	2	6,346	0.03%
2023/09/07	0	0.00	1	51.70	51.50	-1	6,345	-0.02%
2023/08/28	0	0.00	2	49.95	49.70	-2	7,113	-0.03%
2023/08/17	2	50.50	1	50.80	51.00	1	7,098	0.01%
2023/08/14	1	52.10	3	52.00	52.00	-2	7,037	-0.03%
2023/08/11	2	58.20	0	0.00	57.70	2	6,868	0.03%
2023/08/08	3	59.70	0	0.00	60.00	3	7,103	0.04%
2023/08/04	2	57.90	0	0.00	58.80	2	7,128	0.03%
2023/08/02	3	59.67	0	0.00	59.10	3	7,135	0.04%
2023/08/01	0	0.00	1	60.00	59.80	-1	7,140	-0.01%
2023/07/31	1	60.30	1	59.50	59.50	0	7,232	0.00%
2023/07/28	1	60.30	0	0.00	60.30	1	7,232	0.01%
2023/07/26	2	62.15	0	0.00	61.80	2	7,080	0.03%
2023/07/25	0	0.00	2	62.90	63.40	-2	6,969	-0.03%
2023/07/21	5	63.34	3	62.83	62.40	2	6,799	0.03%
2023/07/20	6	65.90	1	63.90	63.30	5	6,578	0.08%
2023/07/19	6	62.62	8	63.28	65.20	-2	5,805	-0.03%
2023/07/18	0	0.00	5	58.20	59.30	-5	5,037	-0.10%
2023/07/17	0	0.00	15	59.53	59.20	-15	5,101	-0.29%
2023/07/14	0	0.00	2	55.80	56.10	-2	4,918	-0.04%
2023/07/13	5	54.86	0	0.00	55.00	5	4,875	0.10%
2023/07/12	5	55.40	0	0.00	55.10	5	4,858	0.10%
2023/07/11	12	55.63	0	0.00	55.40	12	4,860	0.25%
2023/07/07	0	0.00	6	56.22	56.50	-6	4,817	-0.12%
2023/07/06	1	57.80	10	57.30	57.10	-9	4,714	-0.19%
2023/07/05	0	0.00	5	55.72	56.60	-5	4,533	-0.11%
2023/07/04	5	54.88	3	54.80	54.70	2	4,396	0.05%
2023/07/03	6	54.78	0	0.00	55.00	6	4,378	0.14%
2023/06/30	2	55.65	0	0.00	55.40	2	4,329	0.05%
2023/06/29	10	54.94	5	55.32	55.10	5	4,285	0.12%
2023/06/28	0	0.00	2	54.40	54.50	-2	4,205	-0.05%
2023/06/27	7	54.60	2	53.90	54.70	5	4,142	0.12%
2023/06/21	2	53.20	0	0.00	53.00	2	4,030	0.05%
2023/06/15	0	0.00	1	52.40	52.60	-1	3,976	-0.03%
2023/06/12	0	0.00	1	54.00	54.00	-1	3,891	-0.03%
2023/06/08	1	55.10	0	0.00	55.50	1	3,726	0.03%
2023/06/07	0	0.00	2	53.50	54.90	-2	3,511	-0.06%
2023/06/05	0	0.00	1	51.90	51.90	-1	3,130	-0.03%
2023/05/17	0	0.00	1	50.40	50.30	-1	2,870	-0.03%
2023/05/16	1	50.90	0	0.00	50.50	1	2,835	0.04%
2023/04/28	4	51.75	0	0.00	50.80	4	2,008	0.20%
2023/04/20	0	0.00	1	51.00	50.10	-1	1,408	-0.07%
2023/04/19	0	0.00	1	50.20	50.40	-1	1,181	-0.08%
2023/03/16	0	0.00	1	44.80	44.50	-1	1,274	-0.08%
2023/03/14	1	46.30	0	0.00	46.05	1	1,350	0.07%
2023/02/07	3	48.50	3.8	48.38	48.40	-0.8	1,378	-0.06%
2022/12/26	0	0.00	16	49.62	49.80	-16	1,264	-1.27%
2022/12/12	5	46.87	19.4	47.19	47.10	-14.4	1,058	-1.36%
2022/12/08	0	0.00	5	47.00	47.20	-5	1,046	-0.48%
2022/12/07	5	47.17	0	0.00	47.35	5	1,031	0.48%
2022/12/06	0	0.00	3	45.05	45.00	-3	958	-0.31%
2022/12/01	0	0.00	2.4	45.73	46.10	-2.4	1,045	-0.23%
2022/11/30	0	0.00	0.1	44.20	44.45	-0.1	1,048	-0.01%
2022/11/25	0	0.00	0.2	43.90	43.65	-0.2	1,101	-0.02%
2022/11/24	3	44.60	0	0.00	43.95	3	1,159	0.26%
2022/11/23	0	0.00	0.1	43.70	44.35	-0.1	1,174	-0.01%
2022/11/21	0	0.00	10.2	44.13	44.15	-10.2	1,186	-0.86%
2022/11/18	0	0.00	12	43.58	43.45	-12	1,195	-1.00%
2022/11/15	2	43.50	0.1	43.50	43.35	1.9	1,210	0.15%
2022/11/11	9	43.80	0	0.00	43.50	9	1,197	0.75%
2022/11/07	1	44.20	0	0.00	44.20	1	1,180	0.08%
2022/10/24	0	0.00	6	44.60	44.30	-6	1,210	-0.50%
2022/10/18	0	0.00	0.6	46.15	46.25	-0.6	1,270	-0.05%
2022/10/03	1	46.25	0	0.00	45.90	1	1,251	0.08%
2022/09/28	0	0.00	2	45.10	45.35	-2	1,237	-0.16%
2022/09/08	0	0.00	3.2	52.11	52.20	-3.2	1,287	-0.24%
2022/09/02	0	0.00	2	62.80	62.80	-2	1,166	-0.17%
2022/07/25	2	59.70	0	0.00	59.60	2	973	0.21%
2022/07/20	0	0.00	10	57.70	57.80	-10	973	-1.03%
2022/07/13	10	57.50	0	0.00	57.20	10	1,170	0.85%
2022/05/30	1	59.10	0	0.00	59.40	1	1,357	0.07%
2022/05/12	0	0.00	1	58.50	58.30	-1	1,433	-0.07%
2022/05/10	0	0.00	1	59.70	60.30	-1	1,420	-0.07%
2022/04/25	3	64.47	0	0.00	63.60	3	1,392	0.22%
2022/04/19	1	64.20	0	0.00	64.40	1	1,257	0.08%
2022/04/18	1	67.20	1	66.80	65.80	0	1,217	0.00%
2022/04/15	5	63.20	0	0.00	63.20	5	1,043	0.48%
2022/04/07	0	0.00	10	62.50	62.30	-10	1,033	-0.97%
2022/03/30	10	63.00	0	0.00	62.80	10	1,045	0.96%
2022/03/24	0	0.00	1	62.60	62.70	-1	1,018	-0.10%
2022/02/17	1	60.90	1	60.20	60.60	0	999	0.00%
2022/01/14	1	58.40	1	58.40	58.40	0	1,445	0.00%
2022/01/05	0	0.00	0.1	59.90	59.90	-0.1	1,506	0.00%
2022/01/03	0	0.00	10	60.28	60.20	-10	1,502	-0.67%
2021/12/16	0.4	61.60	0	0.00	61.20	0.4	1,507	0.02%
2021/12/13	0	0.00	10	62.00	61.90	-10	1,528	-0.65%
2021/12/09	0	0.00	4	61.80	61.70	-4	1,579	-0.25%
2021/12/02	13	62.70	0	0.00	61.70	13	1,766	0.74%
2021/11/24	0	0.00	15	61.72	62.20	-15	1,921	-0.78%
2021/11/23	0	0.00	1	61.70	61.70	-1	1,938	-0.05%
2021/11/16	2	63.15	0	0.00	62.70	2	1,923	0.10%
2021/11/12	3	63.30	2	63.40	62.80	1	1,901	0.05%
2021/11/11	5	64.60	5	65.20	64.20	0	1,889	0.00%
2021/11/10	8	64.20	0	0.00	64.50	8	1,975	0.41%
2021/11/04	0	0.00	51	66.87	66.30	-51	1,988	-2.56%
2021/11/03	72	66.85	21	66.32	66.60	51	1,983	2.57%
2021/10/29	8	67.24	15	66.91	66.50	-7	1,919	-0.36%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/25	0	0.00	0.2	58.80	58.60	-0.2	1,949	-0.01%
2021/10/04	1	58.90	0	0.00	57.20	1	2,120	0.05%
2021/09/15	1	63.70	0	0.00	63.40	1	2,172	0.05%
2021/09/10	1	71.60	4.3	71.57	71.60	-3.3	2,159	-0.15%
2021/09/08	1	71.70	2	72.90	71.70	-1	2,105	-0.05%
2021/09/06	1	72.60	0	0.00	71.10	1	2,104	0.05%
2021/09/03	0	0.00	1	73.20	73.00	-1	2,136	-0.05%
2021/09/02	1	72.30	6	72.87	72.50	-5	2,150	-0.23%
2021/09/01	2	71.15	0	0.00	71.50	2	2,102	0.10%
2021/08/31	1	71.20	4	71.25	71.00	-3	2,162	-0.14%
2021/08/30	1	70.40	2	70.50	70.40	-1	2,211	-0.05%
2021/08/27	0	0.00	2	70.10	69.80	-2	2,328	-0.09%
2021/08/18	0	0.00	7	68.10	69.00	-7	2,896	-0.24%
2021/08/13	0	0.00	4	71.00	69.40	-4	3,210	-0.12%
2021/08/11	0	0.00	1	69.00	68.50	-1	3,241	-0.03%
2021/08/09	5	71.30	5	72.10	70.60	0	3,322	0.00%
2021/08/06	1	71.30	0	0.00	70.90	1	3,325	0.03%
2021/07/30	1	70.10	1	70.80	70.20	0	3,434	0.00%
2021/07/28	1	68.10	0	0.00	67.90	1	3,334	0.03%
2021/07/27	12	69.29	12	68.60	68.60	0	3,358	0.00%
2021/07/21	0	0.00	3	68.60	67.80	-3	3,397	-0.09%
2021/07/20	17	70.49	13	69.15	69.10	4	3,385	0.12%
2021/07/19	1	68.10	5	68.30	69.40	-4	3,345	-0.12%
2021/07/15	0	0.00	1	69.70	68.90	-1	3,405	-0.03%
2021/07/14	0	0.00	0.8	66.50	67.30	-0.8	3,396	-0.02%
2021/07/09	0	0.00	1	67.20	67.20	-1	3,407	-0.03%
2021/07/01	2	69.05	0	0.00	68.70	2	3,652	0.05%
2021/06/30	0	0.00	0.5	68.90	69.80	-0.5	3,669	-0.01%
2021/06/28	2	68.75	2	68.75	68.70	0	3,719	0.00%
2021/06/25	1	69.00	0	0.00	68.60	1	3,892	0.03%
2021/06/22	0	0.00	1	69.10	68.70	-1	3,920	-0.03%
2021/06/21	1	69.00	4	68.90	68.80	-3	3,946	-0.08%
2021/06/18	0	0.00	1	70.00	70.50	-1	3,920	-0.03%
2021/06/17	1	69.80	0	0.00	70.00	1	3,925	0.03%
2021/06/16	1	70.10	1	70.10	70.10	0	3,921	0.00%
2021/06/15	0	0.00	2	70.70	70.60	-2	3,925	-0.05%
2021/06/11	8	71.85	11	72.05	71.20	-3	3,909	-0.08%
2021/06/08	1	72.80	1	72.20	72.80	0	3,766	0.00%
2021/06/07	1.1	71.41	0	0.00	71.90	1.1	3,702	0.03%
2021/06/04	2.4	72.40	0	0.00	71.50	2.4	3,661	0.07%
2021/06/03	3	72.23	5	71.14	72.30	-2	3,561	-0.06%
2021/06/02	3	69.50	2.4	69.91	70.50	0.6	3,363	0.02%
2021/06/01	0	0.00	0.6	67.80	67.90	-0.6	3,305	-0.02%
2021/05/31	2	67.30	0.2	67.60	67.70	1.8	3,309	0.05%
2021/05/28	0	0.00	0.2	69.10	68.90	-0.2	3,293	-0.01%
2021/05/25	0.4	67.85	0	0.00	67.60	0.4	3,215	0.01%
2021/05/24	2	69.55	1	68.80	69.40	1	3,149	0.03%
2021/05/21	1	69.60	3	70.17	70.00	-2	3,067	-0.07%
2021/05/20	0	0.00	1	67.30	66.30	-1	2,964	-0.03%
2021/05/19	3	66.77	2	67.20	66.30	1	2,942	0.03%
2021/05/18	1	64.60	0	0.00	66.70	1	2,892	0.03%
2021/05/14	1	65.30	0	0.00	65.20	1	2,782	0.04%
2021/05/12	1	64.20	1	66.50	66.30	0	2,655	0.00%
2021/05/11	3	63.17	1	63.00	62.80	2	2,507	0.08%
2021/05/04	1	62.80	0	0.00	63.00	1	2,469	0.04%
2021/05/03	2	67.05	0	0.00	65.00	2	2,461	0.08%
2021/04/07	0	0.00	2	67.40	67.80	-2	2,339	-0.09%
2021/03/30	3	71.17	4	71.40	69.60	-1	2,324	-0.04%
2021/03/29	3	69.20	0	0.00	68.80	3	2,177	0.14%
2021/02/26	10	66.00	0	0.00	67.30	10	2,531	0.40%
2021/02/22	0	0.00	1	66.30	67.80	-1	2,606	-0.04%
2021/02/01	4	60.45	0	0.00	60.30	4	2,792	0.14%
2021/01/25	10	62.55	8	62.49	63.20	2	2,854	0.07%
2021/01/14	1	65.70	0	0.00	65.70	1	2,763	0.04%
2021/01/11	5	68.10	0	0.00	67.70	5	2,712	0.18%
2021/01/04	0	0.00	4	69.75	69.00	-4	2,693	-0.15%
2020/12/31	0	0.00	1	69.70	69.30	-1	2,673	-0.04%
2020/12/24	3	70.00	10	69.69	69.70	-7	2,662	-0.26%
2020/12/23	1	70.10	0	0.00	69.20	1	2,695	0.04%
2020/12/22	6	72.20	0	0.00	69.10	6	2,812	0.21%
2020/12/21	22	73.30	10	73.48	73.60	12	2,816	0.43%
2020/12/18	3	70.40	3	72.00	72.20	0	2,733	0.00%
2020/12/02	0	0.00	1	66.50	66.40	-1	4,002	-0.02%
2020/12/01	7	67.56	0	0.00	67.50	7	4,057	0.17%
2020/11/16	0	0.00	4	69.40	69.40	-4	5,590	-0.07%
2020/11/13	0	0.00	3	70.00	69.40	-3	5,688	-0.05%
2020/11/02	0	0.00	7	63.30	64.00	-7	6,111	-0.11%
2020/10/29	0	0.00	1	62.70	64.00	-1	6,320	-0.02%
2020/10/28	0	0.00	2	65.40	64.00	-2	6,466	-0.03%
2020/10/22	0	0.00	2	66.55	66.40	-2	7,089	-0.03%
2020/10/15	0	0.00	1	68.20	68.20	-1	8,492	-0.01%
2020/10/14	3	69.37	0	0.00	69.50	3	9,027	0.03%
2020/09/17	0	0.00	5	75.30	74.00	-5	16,052	-0.03%
2020/09/16	0	0.00	2	74.60	73.90	-2	16,156	-0.01%
2020/09/15	0	0.00	5	76.10	75.40	-5	16,259	-0.03%
2020/09/14	5	74.90	1	74.90	74.90	4	16,342	0.02%
2020/09/11	11	76.24	0.1	75.10	74.90	10.9	16,494	0.07%
2020/09/10	1	78.70	0	0.00	78.70	1	16,355	0.01%
2020/09/09	8	80.05	5	80.30	79.60	3	16,316	0.02%
2020/09/08	5	83.00	0	0.00	83.50	5	16,168	0.03%
2020/09/07	4	78.60	2	78.60	78.00	2	15,895	0.01%
2020/09/02	4	79.60	5	80.20	78.90	-1	16,323	-0.01%
2020/09/01	0	0.00	5	80.60	80.10	-5	16,713	-0.03%
2020/08/31	4	80.30	4	81.80	80.30	0	16,969	0.00%
2020/08/28	4	82.00	0	0.00	80.90	4	17,536	0.02%
2020/08/27	47	80.35	31	80.46	82.90	16	17,363	0.09%
2020/08/25	6	74.73	4	75.60	74.90	2	16,943	0.01%
2020/08/24	4	74.60	4	73.30	74.60	0	16,877	0.00%
2020/08/21	2	73.00	3	72.67	73.00	-1	16,766	-0.01%
2020/08/19	4	74.00	5	74.56	74.00	-1	16,832	-0.01%
2020/08/18	11	73.85	6	72.90	73.90	5	16,815	0.03%
2020/08/17	6	71.90	6	71.80	71.90	0	16,849	0.00%
2020/08/13	4	69.70	4	72.10	69.70	0	17,018	0.00%
2020/08/11	20	72.57	6	74.50	71.30	14	16,935	0.08%
2020/08/10	9	73.61	9	73.63	73.70	0	16,836	0.00%
2020/08/07	0	0.00	1	73.30	73.10	-1	16,780	-0.01%
2020/08/06	2	74.10	0	0.00	73.60	2	16,737	0.01%
2020/08/04	2	76.50	1	78.00	76.20	1	16,504	0.01%
2020/08/03	19	76.82	18	77.20	77.20	1	16,429	0.01%
2020/07/31	0	0.00	4	74.75	74.60	-4	16,285	-0.02%
2020/07/30	5	74.10	5	74.34	74.40	0	16,278	0.00%
2020/07/29	1	74.90	0	0.00	73.50	1	16,244	0.01%
2020/07/28	0	0.00	50	71.30	73.10	-50	16,024	-0.31%
2020/07/24	0	0.00	3	77.53	75.70	-3	15,487	-0.02%
2020/07/23	8	80.18	10	81.95	79.30	-2	15,306	-0.01%
2020/07/22	23	82.97	21	83.07	81.60	2	15,082	0.01%
2020/07/21	30	80.98	45	80.40	80.40	-15	14,698	-0.10%
2020/07/20	32	76.77	22	77.91	79.80	10	14,369	0.07%
2020/07/17	31	81.73	40	81.74	78.20	-9	13,837	-0.07%
2020/07/16	84	89.18	39	89.25	86.80	45	13,266	0.34%
2020/07/15	20	88.70	35	89.07	86.60	-15	12,856	-0.12%
2020/07/14	11	87.63	39	90.51	87.60	-28	12,313	-0.23%
2020/07/13	80	94.25	61	94.56	90.40	19	11,629	0.16%
2020/07/10	95	91.30	56	91.22	92.10	39	10,778	0.36%
2020/07/09	5	81.00	5	86.40	86.40	0	9,478	0.00%
2020/07/08	1	79.30	1	77.10	78.60	0	9,022	0.00%
2020/07/03	3	80.17	5	80.26	79.30	-2	8,218	-0.02%
2020/07/02	10	79.60	15	79.56	79.20	-5	7,905	-0.06%
2020/07/01	12	78.88	15	80.17	80.90	-3	7,421	-0.04%
2020/06/29	1	74.30	11	76.64	74.10	-10	6,690	-0.15%
2020/06/24	1	76.60	1	79.00	73.60	0	6,415	0.00%
2020/06/23	10	77.50	0	0.00	77.50	10	6,160	0.16%
2020/06/22	32	76.66	30	75.77	77.00	2	6,017	0.03%
2020/06/19	18	78.87	10	81.25	78.00	8	5,827	0.14%
2020/06/18	39	80.05	24	79.86	80.90	15	5,686	0.26%
2020/06/17	36	79.27	35.8	79.28	77.80	0.2	5,480	0.00%
2020/06/16	22	77.55	13	77.78	77.10	9	5,344	0.17%
2020/06/15	33	77.61	42	78.10	78.50	-9	5,279	-0.17%
2020/06/12	35	72.21	25	72.48	75.00	10	5,111	0.20%
2020/06/11	41	76.88	55	78.21	73.60	-14	5,070	-0.28%
2020/06/10	44	80.30	24	81.63	80.10	20	4,906	0.41%
2020/06/09	2	76.30	58	75.82	76.60	-56	4,727	-1.18%
2020/06/08	64	83.05	149	78.12	78.00	-85	4,441	-1.91%	大賣/
2020/06/05	153	77.93	78	77.90	78.00	75	3,973	1.89%	大買/
2020/06/04	65	76.10	41	76.39	76.40	24	3,565	0.67%
2020/06/02	14	59.46	14	63.13	63.20	0	2,848	0.00%
2020/06/01	13	58.24	0	0.00	57.50	13	2,612	0.50%
2020/05/27	12	58.54	9	58.86	58.00	3	2,500	0.12%
2020/05/26	6	59.08	6	57.83	57.80	0	2,303	0.00%
2020/05/25	12	56.99	7	56.86	57.30	5	2,206	0.23%
2020/05/22	13	56.49	24	57.21	56.40	-11	2,100	-0.52%
2020/05/21	55	56.05	59	56.46	57.80	-4	1,941	-0.21%
2020/05/20	2	53.30	7	52.26	52.60	-5	1,730	-0.29%
2020/05/14	20	50.24	0	0.00	49.50	20	1,645	1.22%
2020/05/08	3	50.20	0	0.00	49.90	3	1,598	0.19%
2020/05/07	5	50.40	11	50.76	50.80	-6	1,595	-0.38%
2020/05/06	10	51.82	10	52.78	50.00	0	1,580	0.00%
2020/05/05	18	49.51	19	50.36	50.90	-1	1,499	-0.07%
2020/05/04	0	0.00	15	47.31	47.85	-15	1,462	-1.03%
2020/04/30	0	0.00	0.1	48.25	48.20	-0.1	1,459	-0.01%
2020/04/28	4	48.18	0	0.00	47.90	4	1,473	0.27%
2020/04/27	0	0.00	2	46.00	46.40	-2	1,461	-0.14%
2020/04/24	0	0.00	1	45.65	45.65	-1	1,449	-0.07%
2020/04/23	6	45.89	0	0.00	45.20	6	1,450	0.41%
2020/04/21	10	45.25	0	0.00	42.95	10	1,400	0.71%
2020/04/20	2	46.20	0	0.00	46.20	2	1,367	0.15%
2020/04/08	0	0.00	4	40.10	40.70	-4	1,280	-0.31%
2020/04/07	2	40.00	0	0.00	40.00	2	1,274	0.16%
2020/04/01	16	39.68	0	0.00	40.00	16	1,246	1.28%
2020/03/31	10	40.13	1	39.90	39.75	9	1,234	0.73%
2020/03/30	6	38.30	3	38.47	38.70	3	1,191	0.25%
2020/03/27	0	0.00	4	37.96	37.70	-4	1,182	-0.34%
2020/03/25	3	37.65	0	0.00	37.35	3	1,152	0.26%
2020/03/19	3	32.00	0	0.00	32.00	3	1,078	0.28%
2020/03/17	3	37.35	0	0.00	37.35	3	1,018	0.29%
2020/03/16	3	44.00	0	0.00	41.45	3	956	0.31%
2020/03/12	0	0.00	1	48.80	47.80	-1	894	-0.11%
2020/03/03	0	0.00	1	51.90	51.60	-1	788	-0.13%
2020/03/02	0	0.00	4	51.20	51.10	-4	788	-0.51%
2020/02/24	0	0.00	3	53.20	53.10	-3	822	-0.36%
2020/02/21	0	0.00	1	54.40	54.20	-1	816	-0.12%
2020/02/20	1	54.80	0	0.00	55.30	1	796	0.13%
2020/02/14	0	0.00	1	50.70	50.70	-1	768	-0.13%
2020/02/11	0	0.00	5	49.94	50.00	-5	850	-0.59%
2020/02/04	0	0.00	5	50.48	50.40	-5	1,106	-0.45%
2020/02/03	0	0.00	7	49.39	50.20	-7	1,344	-0.52%
2020/01/10	1	58.10	0	0.00	58.50	1	1,381	0.07%
2020/01/06	0	0.00	1	61.80	61.00	-1	1,362	-0.07%
2019/12/31	1	60.20	0	0.00	60.00	1	1,335	0.07%
2019/12/06	0	0.00	10	60.30	60.20	-10	1,411	-0.71%
2019/11/06	1	67.40	1	67.90	67.40	0	1,393	0.00%
2019/11/01	0	0.00	5	68.30	67.70	-5	1,353	-0.37%
2019/10/31	18	67.62	0	0.00	66.70	18	1,298	1.39%
2019/10/30	0	0.00	1	66.10	66.10	-1	1,064	-0.09%
2019/10/17	0	0.00	1.1	57.70	57.70	-1.1	1,072	-0.11%
2019/10/16	0	0.00	1	58.20	57.90	-1	1,105	-0.09%
2019/10/09	2	58.50	0	0.00	58.50	2	1,157	0.17%
2019/09/27	0.5	59.60	0	0.00	59.60	0.5	1,297	0.04%
2019/09/04	1	61.20	0	0.00	61.20	1	1,460	0.07%
2019/08/28	2	60.00	0	0.00	60.20	2	1,461	0.14%
2019/08/16	6	63.57	6	63.00	62.20	0	1,382	0.00%
2019/08/08	0	0.00	2	78.00	78.20	-2	1,263	-0.16%
2019/08/07	2	77.35	0	0.00	77.50	2	1,277	0.16%
2019/08/05	0	0.00	4	76.30	76.70	-4	1,286	-0.31%
2019/07/30	2	79.00	0	0.00	78.90	2	1,275	0.16%
2019/07/26	2	83.45	0	0.00	83.30	2	1,244	0.16%
2019/07/18	2	83.60	0	0.00	81.90	2	1,277	0.16%
2019/07/16	0	0.00	1.1	80.56	80.60	-1.1	1,249	-0.09%
2019/07/10	1	82.00	0	0.00	81.60	1	1,327	0.08%
2019/07/02	4	80.15	4	80.00	80.00	0	1,416	0.00%
2019/06/14	3	77.90	3	77.70	77.30	0	2,231	0.00%
2019/06/12	5	76.94	5	77.16	77.30	0	2,334	0.00%
2019/06/04	2	75.60	0	0.00	75.30	2	2,745	0.07%
2019/05/03	2	80.60	0	0.00	80.50	2	3,728	0.05%
2019/04/15	0	0.00	1	82.80	81.50	-1	4,160	-0.02%
2019/04/08	2	84.40	0	0.00	84.20	2	4,205	0.05%
2019/04/03	1	84.90	5	85.56	85.40	-4	4,162	-0.10%
2019/03/28	2	83.60	8	83.60	83.60	-6	4,060	-0.15%
2019/03/27	5	85.44	0	0.00	85.00	5	4,029	0.12%
2019/03/26	1	85.80	0	0.00	84.40	1	3,986	0.03%
2019/03/25	1	88.70	0	0.00	88.20	1	3,822	0.03%
2019/03/22	8	89.83	1	90.60	90.60	7	3,756	0.19%
2019/03/21	2	88.25	1	88.20	87.40	1	3,612	0.03%
2019/03/20	1	85.40	0	0.00	87.60	1	3,573	0.03%
2019/03/14	2	92.85	2	92.70	93.60	0	3,398	0.00%
2019/03/13	0	0.00	2	87.45	89.70	-2	3,285	-0.06%
2019/03/12	2	87.25	0	0.00	86.80	2	3,232	0.06%
2019/03/11	0	0.00	6	88.20	87.60	-6	3,250	-0.18%
2019/03/08	7	88.81	2	88.50	89.00	5	3,233	0.15%
2019/03/07	6	87.90	6	89.33	87.10	0	3,171	0.00%
2019/03/06	12	86.69	12	86.68	86.30	0	3,003	0.00%
2019/03/05	7	85.11	7	85.41	85.20	0	2,979	0.00%
2019/03/04	0	0.00	2	82.30	83.50	-2	2,870	-0.07%
2019/02/26	0	0.00	1	78.70	78.70	-1	2,800	-0.04%
2019/02/25	0	0.00	5	79.00	78.70	-5	2,848	-0.18%
2019/02/19	1	82.80	1	81.30	81.30	0	2,966	0.00%
2019/02/18	1	81.20	0	0.00	81.00	1	3,124	0.03%
2019/02/15	1	82.50	0	0.00	80.10	1	3,209	0.03%
2019/02/13	1	82.50	2	83.10	82.70	-1	3,170	-0.03%
2019/02/12	0	0.00	5	82.00	81.50	-5	3,178	-0.16%
2019/01/28	1	82.00	1	81.10	81.40	0	3,161	0.00%
2019/01/25	0	0.00	1	79.80	79.70	-1	3,169	-0.03%
2019/01/24	3	80.47	0	0.00	80.10	3	3,216	0.09%
2019/01/23	0	0.00	2	79.10	79.50	-2	3,185	-0.06%
2019/01/22	1	80.20	0	0.00	77.10	1	3,142	0.03%
2019/01/21	0	0.00	1	77.10	77.80	-1	3,050	-0.03%
2019/01/18	3	75.43	0	0.00	75.60	3	3,049	0.10%
2019/01/10	0	0.00	1	76.70	76.10	-1	3,105	-0.03%
2019/01/04	0	0.00	6	72.30	73.20	-6	3,039	-0.20%
2019/01/03	10	72.04	4	71.85	71.60	6	3,045	0.20%
2018/12/20	10	67.13	10	67.90	67.60	0	3,114	0.00%
2018/11/20	0	0.00	3	71.00	70.80	-3	3,320	-0.09%
2018/11/19	1	71.90	1	71.10	71.50	0	3,335	0.00%
2018/11/15	6	69.65	3	69.33	69.10	3	3,337	0.09%
2018/11/14	1	65.10	3	66.33	67.90	-2	3,284	-0.06%
2018/11/13	1	62.60	0	0.00	62.90	1	3,226	0.03%
2018/11/02	0	0.00	1	60.10	62.40	-1	3,754	-0.03%
2018/11/01	2	58.95	1	60.80	60.60	1	3,763	0.03%
2018/10/25	10	54.73	10	55.08	55.20	0	4,119	0.00%
2018/10/24	10	57.20	10	57.00	56.20	0	4,172	0.00%
2018/10/23	0	0.00	2	58.95	58.50	-2	4,299	-0.05%
2018/10/22	3	59.87	2.3	60.37	60.40	0.7	4,499	0.02%
2018/10/17	3	62.10	2	61.80	61.60	1	5,621	0.02%
2018/10/16	1	58.60	1	59.30	61.00	0	5,681	0.00%
2018/10/12	6	59.88	6	59.62	59.80	0	5,863	0.00%
2018/10/11	0	0.00	1	58.20	58.20	-1	6,062	-0.02%
2018/10/09	1	65.00	1	65.50	64.60	0	6,294	0.00%
2018/10/08	0	0.00	41	68.51	68.80	-41	6,475	-0.63%
2018/10/05	2	70.20	1	70.20	70.10	1	6,659	0.02%
2018/10/03	1	73.10	0	0.00	72.10	1	7,145	0.01%
2018/09/25	1	75.00	0	0.00	74.70	1	7,293	0.01%
2018/09/20	1	74.50	0	0.00	73.40	1	7,326	0.01%
2018/09/17	5	76.20	5	75.30	75.10	0	7,368	0.00%
2018/09/10	1	70.00	0	0.00	70.10	1	7,444	0.01%
2018/09/07	0	0.00	1	74.60	74.80	-1	7,371	-0.01%
2018/09/04	2	82.20	1	81.20	81.10	1	7,462	0.01%
2018/09/03	0	0.00	1	81.40	80.20	-1	7,434	-0.01%
2018/08/31	1	82.00	1	83.10	82.00	0	7,390	0.00%
2018/08/30	5	79.76	4	79.60	79.70	1	7,254	0.01%
2018/08/29	9	78.70	9	80.00	78.70	0	7,236	0.00%
2018/08/28	9	80.13	9	80.02	79.70	0	7,222	0.00%
2018/08/27	5	79.30	5	80.00	79.30	0	7,189	0.00%
2018/08/24	7	79.40	7	80.50	79.40	0	7,259	0.00%
2018/08/23	6	80.00	8	81.56	80.00	-2	7,250	-0.03%
2018/08/22	2	83.30	2	81.50	81.40	0	7,219	0.00%
2018/08/21	9	82.00	9	79.48	82.50	0	7,143	0.00%
2018/08/20	8	77.21	8	76.63	77.30	0	7,002	0.00%
2018/08/17	10	77.12	8	79.70	76.40	2	6,972	0.03%
2018/08/15	8	78.43	6	78.50	78.60	2	6,918	0.03%
2018/08/14	2	74.55	4	77.33	77.70	-2	6,881	-0.03%
2018/08/13	15	79.51	4	80.43	79.50	11	6,751	0.16%
2018/08/10	0	0.00	1	88.10	88.00	-1	6,639	-0.02%
2018/08/09	2	90.30	0	0.00	90.30	2	6,609	0.03%
2018/08/08	2	94.30	0	0.00	94.80	2	6,691	0.03%
2018/08/06	3	98.67	3	98.23	97.60	0	6,544	0.00%
2018/08/03	2	95.55	5	96.80	97.10	-3	6,478	-0.05%
2018/08/02	2	96.20	0	0.00	95.70	2	6,430	0.03%
2018/08/01	2	96.85	1	97.30	96.70	1	6,341	0.02%
2018/07/31	1	95.30	3	94.43	93.60	-2	6,234	-0.03%
2018/07/30	5	95.76	6	96.27	93.30	-1	6,161	-0.02%
2018/07/27	1	98.30	0	0.00	98.60	1	6,046	0.02%
2018/07/26	6	97.72	12	99.48	99.00	-6	5,854	-0.10%
2018/07/25	50	91.79	46	91.85	92.80	4	5,513	0.07%
2018/07/24	6	94.35	5	95.24	91.10	1	5,344	0.02%
2018/07/20	1	91.70	0	0.00	88.70	1	4,937	0.02%
2018/07/19	0	0.00	1	92.30	92.40	-1	4,921	-0.02%
2018/07/18	3	91.70	0	0.00	92.50	3	5,110	0.06%
2018/07/17	0	0.00	1	90.80	90.40	-1	4,912	-0.02%
2018/07/16	2	90.25	4	89.55	90.70	-2	4,614	-0.04%
2018/07/13	3	82.30	2	82.60	82.50	1	4,439	0.02%
2018/07/12	1	79.80	2	78.75	80.20	-1	4,247	-0.02%
2018/07/11	9	76.80	10.1	76.31	78.00	-1.1	4,027	-0.03%
2018/07/10	4	73.10	4	72.00	73.60	0	3,718	0.00%
2018/07/09	1	71.80	1	72.80	72.60	0	3,689	0.00%
2018/07/06	10	67.67	10	68.20	68.20	0	3,616	0.00%
2018/07/05	0	0.00	2	68.60	68.20	-2	3,645	-0.05%
2018/07/03	0	0.00	1	70.90	70.80	-1	3,772	-0.03%
2018/07/02	1	72.40	0	0.00	72.40	1	3,785	0.03%
2018/06/27	0	0.00	1	72.40	71.50	-1	3,751	-0.03%
2018/06/25	1	73.40	3	74.07	73.20	-2	3,771	-0.05%
2018/06/20	1	72.00	0	0.00	69.90	1	3,664	0.03%
2018/06/19	2	69.30	0	0.00	69.40	2	3,768	0.05%
2018/06/13	10	73.00	10	74.09	71.00	0	3,805	0.00%
2018/06/04	0	0.00	2	69.30	68.90	-2	3,532	-0.06%
2018/05/30	2	66.00	0	0.00	65.40	2	3,378	0.06%
2018/05/16	10	73.70	12	74.21	70.70	-2	3,082	-0.06%
2018/05/15	2	69.50	0	0.00	69.50	2	2,856	0.07%
2018/05/11	0	0.00	2	68.50	67.50	-2	2,813	-0.07%
2018/05/10	2	70.00	13	69.61	69.30	-11	2,782	-0.40%
2018/05/09	0	0.00	5	69.00	68.80	-5	2,744	-0.18%
2018/05/08	2	69.80	0	0.00	69.50	2	2,710	0.07%
2018/05/04	3	64.00	8	67.21	66.00	-5	2,606	-0.19%
2018/05/03	5	69.60	0	0.00	68.50	5	2,534	0.20%
2018/04/30	13	70.00	0	0.00	70.70	13	2,442	0.53%
2018/04/27	0	0.00	4	67.52	67.40	-4	2,298	-0.17%
2018/04/26	6	66.27	29	71.94	66.10	-23	2,227	-1.03%
2018/04/25	73	71.97	21	72.05	73.40	52	2,069	2.51%
2018/04/24	22	72.54	2	70.90	69.60	20	1,943	1.03%
2018/04/19	5	64.50	5	64.30	64.30	0	1,529	0.00%
2018/04/16	0	0.00	1	61.40	61.40	-1	1,391	-0.07%
2018/04/12	0	0.00	1	62.70	62.00	-1	1,353	-0.07%
2018/04/11	4	62.33	1	62.00	63.10	3	1,324	0.23%
2018/04/10	17	65.94	16	63.83	63.60	1	1,269	0.08%
2018/04/09	2	64.40	5	64.20	63.80	-3	1,173	-0.26%
2018/04/03	0	0.00	9	62.36	62.70	-9	1,085	-0.83%
2018/04/02	0	0.00	14	61.37	61.20	-14	1,026	-1.36%
2018/03/31	10	61.50	11	61.51	61.50	-1	1,001	-0.10%
2018/03/30	0	0.00	3	60.23	60.20	-3	971	-0.31%
2018/03/29	5	63.90	0	0.00	61.20	5	942	0.53%
2018/03/28	19	61.66	0	0.00	61.50	19	882	2.15%
2018/03/27	9	60.57	1	60.60	60.70	8	795	1.01%
2018/03/22	6	59.28	5.5	59.59	58.70	0.5	618	0.08%
2018/03/21	0	0.00	11	56.70	56.90	-11	445	-2.47%
2018/02/07	1	44.30	0	0.00	44.20	1	287	0.35%
2018/02/05	1	47.10	0	0.00	47.20	1	288	0.35%