茂林-KY (4935)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
221張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	60.10	60.50	-0.1	216	-0.02%
2024/04/22	0	59.80	0	0.00	59.40	0	213	0.00%
2024/04/19	0	0.00	1	61.30	60.60	-1	204	-0.49%
2024/04/18	0	0.00	1	60.20	60.20	-1	188	-0.53%
2024/04/17	0	58.80	0	0.00	58.90	0	182	0.00%
2024/04/01	0	52.20	0	0.00	52.20	0	105	0.01%
2024/02/20	0	0.00	1	51.70	51.80	-1	96	-1.03%
2024/01/17	0	0.00	1	49.10	49.50	-1	93	-1.07%
2024/01/12	0	0.00	1	50.00	50.40	-1	92	-1.08%
2024/01/03	0	0.00	1	52.00	52.50	-1	97	-1.02%
2023/12/28	0	0.00	1	51.90	51.90	-1	96	-1.03%
2023/12/21	0	0.00	1	51.60	51.40	-1	99	-1.01%
2023/12/18	0	0.00	1	52.20	52.20	-1	99	-1.00%
2023/12/15	0	0.00	2	51.70	52.70	-2	100	-2.00%
2023/12/14	0	0.00	5	51.58	51.70	-5	97	-5.11%
2023/12/12	0	0.00	1	51.30	51.80	-1	96	-1.03%
2023/12/08	0	0.00	1	50.80	51.50	-1	96	-1.03%
2023/12/06	0	0.00	1	51.80	51.60	-1	97	-1.02%
2023/12/01	0	0.00	1	52.50	52.60	-1	103	-0.97%
2023/11/27	0	0.00	2	50.90	51.20	-2	110	-1.81%
2023/11/22	0	0.00	2	51.00	51.30	-2	110	-1.81%
2023/11/20	0	0.00	1	51.40	51.50	-1	110	-0.91%
2023/11/16	0	0.00	2	49.85	49.90	-2	110	-1.81%
2023/10/24	0	0.00	4	48.10	48.45	-4	147	-2.72%
2023/10/18	0	0.00	228	48.23	48.35	-228	151	-150.26%	大賣/鉅額交易
2023/07/17	0	53.50	0	0.00	52.60	0	136	0.00%
2023/05/29	0	57.84	0	0.00	57.20	0	121	0.02%
2023/04/28	0	0.00	21	55.61	55.30	-21	116	-18.05%
2023/04/27	0	0.00	16	55.39	55.40	-16	116	-13.71%
2023/04/26	0	0.00	4	55.10	55.30	-4	118	-3.37%
2023/04/25	0	0.00	11	55.55	55.60	-11	117	-9.39%
2023/04/24	0	0.00	3	56.33	56.30	-3	116	-2.58%
2023/04/20	0	0.00	135	58.08	57.90	-135	116	-116.16%	大賣/鉅額交易
2023/04/06	0	0.00	10	58.50	59.10	-10	108	-9.25%
2023/03/31	0	0.00	2	59.05	58.90	-2	107	-1.87%
2023/03/30	0	0.00	2	58.70	58.70	-2	107	-1.87%
2023/03/29	0	0.00	3	58.53	58.70	-3	107	-2.80%
2023/03/27	0	0.00	2	59.50	59.10	-2	107	-1.86%
2023/03/24	0	0.00	5	58.80	59.40	-5	108	-4.62%
2023/03/23	0	0.00	1	58.90	58.80	-1	107	-0.93%
2023/03/21	0	0.00	2	57.80	57.80	-2	108	-1.85%
2023/03/20	0	0.00	5	57.50	57.80	-5	109	-4.57%
2023/03/13	0	0.00	5	58.10	58.10	-5	123	-4.03%
2023/03/10	0	0.00	1	58.30	58.30	-1	123	-0.81%
2023/03/09	0	0.00	2	59.35	59.40	-2	124	-1.61%
2023/03/08	0	0.00	1	59.80	59.90	-1	124	-0.81%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2023/01/04	1	54.40	0	0.00	54.50	1	182	0.55%
2023/01/03	0	0.00	2	54.70	55.00	-2	181	-1.10%
2022/12/28	2	55.20	0	0.00	55.10	2	182	1.10%
2022/12/27	3	55.90	2	56.10	55.90	1	181	0.55%
2022/12/23	5	56.40	0	0.00	56.30	5	181	2.76%
2022/12/21	5	56.40	0	0.00	56.70	5	183	2.73%
2022/12/14	5	58.80	0	0.00	59.00	5	184	2.71%
2022/12/08	10	59.30	0	0.00	58.80	10	185	5.38%
2022/12/01	15	63.91	0	0.00	63.70	15	181	8.28%
2022/11/30	25	63.02	0	0.00	63.20	25	179	13.93%
2022/11/29	15	62.57	0	0.00	62.50	15	178	8.41%
2022/11/28	5	62.70	0	0.00	62.80	5	177	2.82%
2022/11/25	5	62.10	8	62.80	62.10	-3	177	-1.69%
2022/11/24	0	0.00	47	62.51	62.90	-47	176	-26.59%
2022/11/23	0	0.00	35	62.15	62.30	-35	173	-20.12%
2022/11/22	0	0.00	1	62.50	62.60	-1	173	-0.58%
2022/11/21	0	0.00	1	63.70	63.90	-1	171	-0.58%
2022/11/18	0	0.00	1	63.90	63.60	-1	169	-0.59%
2022/11/17	0	0.00	2	62.15	62.90	-2	166	-1.20%
2022/11/15	0	0.00	1	61.10	61.20	-1	157	-0.63%
2022/11/14	0	0.00	2	59.90	60.60	-2	152	-1.32%
2022/11/04	2	57.20	0	0.00	57.50	2	146	1.36%
2022/08/17	1	59.70	0	0.00	59.60	1	157	0.64%
2022/08/16	1	59.20	0	0.00	59.50	1	156	0.64%
2022/07/13	50	57.70	50	57.70	57.70	0	169	0.00%
2022/05/25	2	60.60	0	0.00	60.60	2	226	0.88%
2022/05/09	58	56.99	0	0.00	57.00	58	226	25.58%
2022/05/06	1	60.40	0	0.00	60.30	1	220	0.45%
2022/05/05	2	60.50	0	0.00	60.80	2	219	0.91%
2022/05/03	2	59.15	0	0.00	59.20	2	214	0.93%
2022/04/29	1	58.70	0	0.00	59.10	1	214	0.47%
2022/04/28	1	59.20	0	0.00	59.30	1	213	0.47%
2022/04/27	1	60.60	0	0.00	60.10	1	209	0.48%
2022/04/25	1	62.60	0	0.00	62.20	1	203	0.49%
2022/04/15	1	67.70	0	0.00	68.20	1	192	0.52%
2022/04/14	0	0.00	1	69.20	68.90	-1	191	-0.52%
2022/04/12	1	63.80	0	0.00	64.20	1	185	0.54%
2022/04/11	1	62.20	0	0.00	62.00	1	197	0.51%
2022/04/08	2	63.70	0	0.00	64.30	2	202	0.99%
2022/04/07	8	64.68	0	0.00	64.50	8	228	3.50%
2022/03/16	6	65.60	0	0.00	65.70	6	254	2.36%
2021/10/01	2	76.05	0	0.00	75.20	2	436	0.46%
2021/09/14	0	0.00	1	82.80	83.30	-1	552	-0.18%
2021/09/07	1	82.20	0	0.00	82.40	1	637	0.16%
2021/09/01	7	85.30	5	84.40	85.70	2	670	0.30%
2021/08/31	0	0.00	8	84.36	84.30	-8	701	-1.14%
2021/08/26	13	81.90	0	0.00	80.90	13	830	1.56%
2021/08/20	72	80.20	0	0.00	79.80	72	956	7.53%
2021/08/19	4	81.63	0	0.00	81.50	4	951	0.42%
2021/08/18	31	81.45	0	0.00	81.90	31	949	3.26%
2021/08/17	14	81.61	0	0.00	81.50	14	952	1.47%
2021/08/16	32	80.17	0	0.00	81.60	32	954	3.35%
2021/08/13	24	83.50	0	0.00	82.80	24	943	2.54%
2021/08/12	3	85.17	0	0.00	85.20	3	948	0.32%
2021/08/11	15	85.81	0	0.00	84.60	15	955	1.57%
2021/08/10	20	88.85	0	0.00	88.00	20	956	2.09%
2021/08/02	0	0.00	1	90.60	91.10	-1	1,138	-0.09%
2021/07/28	20	90.00	0	0.00	90.00	20	1,182	1.69%
2021/07/21	10	91.80	0	0.00	91.60	10	1,287	0.78%
2021/07/13	0	0.00	1	91.90	92.10	-1	1,360	-0.07%
2021/07/12	10	93.00	0	0.00	93.00	10	1,347	0.74%
2021/07/08	15	95.07	0	0.00	94.80	15	1,357	1.10%
2021/07/07	7	97.29	0	0.00	96.60	7	1,350	0.52%
2021/07/05	3	97.60	0	0.00	97.70	3	1,434	0.21%
2021/07/02	2	97.00	0	0.00	96.70	2	1,481	0.13%
2021/07/01	5	96.70	0	0.00	96.70	5	1,482	0.34%
2021/06/30	0	0.00	1	98.80	98.80	-1	1,476	-0.07%
2021/06/25	0	0.00	1	100.00	100.00	-1	1,480	-0.07%
2021/06/21	0	0.00	10	104.25	103.50	-10	1,456	-0.69%
2021/06/18	11	104.05	0	0.00	104.00	11	1,437	0.76%
2021/06/17	0	0.00	5	102.00	103.00	-5	1,418	-0.35%
2021/06/11	1	101.00	0	0.00	100.50	1	1,433	0.07%
2021/06/10	4	101.50	0	0.00	101.00	4	1,446	0.28%
2021/06/04	11	104.00	0	0.00	104.00	11	1,462	0.75%
2021/06/02	10	102.00	0	0.00	104.00	10	1,426	0.70%
2021/06/01	10	100.00	4	98.93	100.00	6	1,368	0.44%
2021/05/27	0	0.00	1	91.70	91.50	-1	1,345	-0.07%
2021/05/20	1	87.80	0	0.00	85.80	1	1,520	0.07%
2021/05/17	10	87.00	0	0.00	82.90	10	1,555	0.64%
2021/05/11	0	0.00	10	94.10	92.70	-10	1,449	-0.69%
2021/05/10	5	101.00	0	0.00	100.50	5	1,420	0.35%
2021/05/04	5	104.00	0	0.00	104.00	5	1,415	0.35%
2021/05/03	20	109.50	0	0.00	107.00	20	1,396	1.43%
2021/04/29	10	106.50	0	0.00	106.50	10	1,344	0.74%
2021/04/22	10	104.00	10	106.85	104.00	0	1,367	0.00%
2021/04/21	10	108.00	0	0.00	107.50	10	1,379	0.72%
2021/04/14	30	105.00	1	104.50	105.50	29	1,457	1.99%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/09	1	109.50	31	111.45	107.50	-30	1,485	-2.02%
2021/04/08	12	108.38	1	109.50	109.50	11	1,429	0.77%
2021/04/07	20	104.50	0	0.00	106.50	20	1,387	1.44%
2021/04/06	3	105.00	0	0.00	104.50	3	1,395	0.22%
2021/04/01	1	105.50	14	105.75	105.50	-13	1,393	-0.93%
2021/03/31	10	107.00	0	0.00	107.00	10	1,394	0.72%
2021/03/29	1	106.50	0	0.00	106.00	1	1,390	0.07%
2021/03/18	22	106.50	0	0.00	107.50	22	1,608	1.37%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/03/15	4	110.25	4	111.00	108.50	0	1,671	0.00%
2021/03/10	2	105.50	0	0.00	104.50	2	1,675	0.12%
2021/03/02	3	103.67	0	0.00	103.00	3	1,724	0.17%
2021/02/25	0	0.00	1	103.00	103.50	-1	1,739	-0.06%
2021/02/24	11	105.95	1	105.50	104.00	10	1,749	0.57%
2021/02/23	1	107.50	0	0.00	107.00	1	1,741	0.06%
2021/02/22	11	101.50	0	0.00	102.00	11	1,698	0.65%
2021/02/05	20	100.35	0	0.00	99.90	20	1,945	1.03%
2021/02/04	15	102.17	0	0.00	101.50	15	1,946	0.77%
2021/02/03	10	102.50	0	0.00	102.50	10	1,966	0.51%
2021/02/02	5	103.00	0	0.00	103.00	5	2,001	0.25%
2021/02/01	6	99.92	4	99.28	100.50	2	2,011	0.10%
2021/01/29	10	101.50	0	0.00	101.00	10	2,022	0.49%
2021/01/28	5	103.00	0	0.00	102.50	5	2,052	0.24%
2021/01/26	15	105.50	0	0.00	104.50	15	2,053	0.73%
2021/01/25	12	104.00	0	0.00	104.00	12	2,038	0.59%
2021/01/22	10	103.00	0	0.00	103.00	10	2,035	0.49%
2021/01/19	2	105.50	0	0.00	105.50	2	2,058	0.10%
2021/01/15	5	103.00	0	0.00	103.00	5	2,067	0.24%
2021/01/14	10	107.50	1	108.00	107.00	9	2,068	0.44%
2021/01/13	0	0.00	4	106.00	105.50	-4	2,065	-0.19%
2021/01/12	0	0.00	6	109.00	105.00	-6	2,097	-0.29%
2021/01/08	30	109.83	5	109.00	110.50	25	2,381	1.05%
2021/01/07	7	109.71	3	111.00	109.50	4	2,361	0.17%
2021/01/06	13	110.65	3	113.50	110.50	10	2,356	0.42%
2021/01/05	6	112.83	5	114.50	114.50	1	2,333	0.04%
2021/01/04	0	0.00	2	113.00	112.50	-2	2,321	-0.09%
2020/12/29	45	113.22	0	0.00	112.50	45	2,373	1.90%
2020/12/24	1	112.50	0	0.00	111.50	1	2,384	0.04%
2020/12/22	5	112.00	0	0.00	111.50	5	2,429	0.21%
2020/12/21	11	112.05	0	0.00	113.00	11	2,440	0.45%
2020/12/18	7	114.64	7	116.00	114.50	0	2,444	0.00%
2020/12/17	4	119.13	5	119.80	118.00	-1	2,451	-0.04%
2020/12/16	0	0.00	7	119.00	117.50	-7	2,343	-0.30%
2020/12/15	2	114.00	5	113.00	114.00	-3	2,306	-0.13%
2020/12/14	5	114.00	0	0.00	114.00	5	2,310	0.22%
2020/12/11	32	115.73	1	119.00	116.00	31	2,311	1.34%
2020/12/10	10	117.90	0	0.00	117.50	10	2,306	0.43%
2020/12/09	15	117.50	1	117.00	117.00	14	2,274	0.62%
2020/12/08	0	0.00	5	117.20	114.50	-5	2,278	-0.22%
2020/12/07	31	111.98	0	0.00	111.50	31	2,243	1.38%
2020/12/04	2	114.00	0	0.00	114.00	2	2,250	0.09%
2020/12/03	30	114.50	0	0.00	114.00	30	2,321	1.29%
2020/12/02	2	114.50	0	0.00	115.00	2	2,372	0.08%
2020/12/01	0	0.00	3	115.17	115.00	-3	2,400	-0.12%
2020/11/24	3	113.83	1	115.50	113.00	2	2,624	0.08%
2020/11/23	0	0.00	2	114.50	114.00	-2	2,684	-0.07%
2020/11/19	0	0.00	4	117.00	115.50	-4	2,762	-0.14%
2020/11/18	1	118.00	5	119.00	118.00	-4	2,803	-0.14%
2020/11/17	3	120.00	0	0.00	118.50	3	2,847	0.11%
2020/11/16	10	118.50	6	120.17	119.50	4	2,852	0.14%
2020/11/13	5	111.00	0	0.00	111.00	5	2,772	0.18%
2020/11/11	2	111.75	10	112.00	111.50	-8	2,950	-0.27%
2020/11/09	1	110.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	0	0.00	2	109.50	108.00	-2	3,089	-0.06%
2020/11/04	2	104.00	0	0.00	104.00	2	3,146	0.06%
2020/10/30	10	101.25	0	0.00	101.00	10	3,334	0.30%
2020/10/29	11	101.86	0	0.00	102.50	11	3,359	0.33%
2020/10/27	5	104.00	0	0.00	104.50	5	3,493	0.14%
2020/10/26	15	104.50	0	0.00	104.50	15	3,692	0.41%
2020/10/22	5	107.60	0	0.00	106.50	5	3,862	0.13%
2020/10/21	0	0.00	3	113.00	111.00	-3	3,863	-0.08%
2020/10/20	3	112.00	0	0.00	112.50	3	3,860	0.08%
2020/10/19	0	0.00	15	114.23	112.00	-15	3,867	-0.39%
2020/10/16	0	0.00	1	110.50	116.50	-1	3,728	-0.03%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/08	2	108.00	0	0.00	106.00	2	3,872	0.05%
2020/10/07	2	105.25	0	0.00	106.50	2	3,898	0.05%
2020/10/06	0	0.00	2	109.00	109.00	-2	3,898	-0.05%
2020/10/05	0	0.00	9	103.56	104.50	-9	3,905	-0.23%
2020/09/30	2	102.50	2	102.50	103.00	0	3,950	0.00%
2020/09/29	5	102.20	2	105.00	102.50	3	4,015	0.07%
2020/09/25	2	100.50	2	105.50	100.50	0	4,147	0.00%
2020/09/24	5	105.50	0	0.00	104.50	5	4,134	0.12%
2020/09/23	2	107.00	2	110.00	107.00	0	4,166	0.00%
2020/09/22	2	108.50	2	112.00	108.50	0	4,187	0.00%
2020/09/21	2	112.00	2	115.00	112.00	0	4,179	0.00%
2020/09/17	2	115.50	2	114.00	115.50	0	4,258	0.00%
2020/09/16	2	114.00	2	114.50	114.00	0	4,309	0.00%
2020/09/15	2	114.50	2	113.00	114.50	0	4,310	0.00%
2020/09/14	2	113.00	2	112.50	113.00	0	4,312	0.00%
2020/09/10	7	113.36	2	116.50	113.00	5	4,321	0.12%
2020/09/09	0	0.00	1	115.00	116.00	-1	4,366	-0.02%
2020/09/07	4	116.38	1	123.00	115.00	3	4,315	0.07%
2020/09/04	2	121.50	0	0.00	122.00	2	4,288	0.05%
2020/09/03	2	125.50	2	129.00	125.50	0	4,275	0.00%
2020/09/02	3	127.83	2	132.00	128.00	1	4,349	0.02%
2020/09/01	15	125.53	2	127.00	130.50	13	4,483	0.29%
2020/08/31	2	126.50	4	132.13	126.50	-2	4,470	-0.04%
2020/08/28	2	128.50	2	130.00	128.50	0	4,444	0.00%
2020/08/27	2	129.50	2	128.50	129.50	0	4,449	0.00%
2020/08/26	3	127.00	2	128.50	127.00	1	4,415	0.02%
2020/08/25	11	129.18	0	0.00	128.50	11	4,427	0.25%
2020/08/24	2	129.50	0	0.00	127.50	2	4,383	0.05%
2020/08/21	32	126.52	4	125.00	127.00	28	4,364	0.64%
2020/08/20	1	114.00	0	0.00	116.00	1	4,567	0.02%
2020/08/19	7	127.29	8	129.75	126.50	-1	4,583	-0.02%
2020/08/18	5	127.00	4	125.38	126.00	1	4,660	0.02%
2020/08/17	7	124.00	5	121.40	124.00	2	4,606	0.04%
2020/08/14	0	0.00	3	119.17	121.50	-3	4,704	-0.06%
2020/08/13	2	115.50	2	116.00	115.50	0	4,721	0.00%
2020/08/12	6	114.67	6	113.33	115.00	0	4,720	0.00%
2020/08/10	9	116.22	5	121.00	113.00	4	4,747	0.08%
2020/08/06	6	119.50	6	118.25	119.50	0	4,751	0.00%
2020/08/05	8	118.56	19	116.11	119.00	-11	4,719	-0.23%
2020/08/04	3	110.50	3	111.00	110.50	0	4,648	0.00%
2020/08/03	0	0.00	7	109.29	110.00	-7	4,739	-0.15%
2020/07/31	0	0.00	1	110.00	110.00	-1	4,782	-0.02%
2020/07/30	1	109.00	0	0.00	106.50	1	4,813	0.02%
2020/07/29	17	111.32	5	109.50	110.00	12	4,739	0.25%
2020/07/28	2	121.00	1	124.00	119.00	1	4,595	0.02%
2020/07/27	3	122.67	2	124.00	122.00	1	4,603	0.02%
2020/07/23	1	130.50	19	131.79	130.50	-18	4,721	-0.38%
2020/07/22	0	0.00	10	129.50	131.00	-10	4,768	-0.21%
2020/07/21	1	129.50	1	128.00	127.50	0	4,789	0.00%
2020/07/17	0	0.00	1	128.00	125.00	-1	4,857	-0.02%
2020/07/16	5	126.50	0	0.00	125.50	5	4,823	0.10%
2020/07/13	2	123.25	0	0.00	123.00	2	4,892	0.04%
2020/07/10	5	125.00	0	0.00	124.00	5	4,914	0.10%
2020/07/09	20	128.00	0	0.00	126.50	20	4,962	0.40%
2020/07/08	4	129.50	4	131.50	129.50	0	5,017	0.00%
2020/07/07	4	130.50	4	137.00	130.50	0	5,014	0.00%
2020/07/06	2	136.50	7	132.93	136.50	-5	5,070	-0.10%
2020/07/03	4	128.63	4	129.50	128.50	0	5,069	0.00%
2020/07/02	2	129.00	2	130.00	129.00	0	5,198	0.00%
2020/07/01	2	127.50	2	127.50	127.50	0	5,272	0.00%
2020/06/30	2	127.00	2	130.50	127.00	0	5,346	0.00%
2020/06/29	5	128.00	0	0.00	128.00	5	5,424	0.09%
2020/06/24	2	132.00	3	133.83	132.00	-1	5,523	-0.02%
2020/06/23	2	132.00	7	132.71	132.00	-5	5,602	-0.09%
2020/06/22	2	131.00	2	128.50	131.00	0	5,731	0.00%
2020/06/19	2	128.00	2	132.00	128.00	0	5,772	0.00%
2020/06/18	2	132.00	2	131.50	132.00	0	5,785	0.00%
2020/06/17	2	131.00	2	131.00	131.00	0	5,886	0.00%
2020/06/16	3	131.33	3	128.50	130.50	0	5,892	0.00%
2020/06/15	6	126.08	1	129.00	124.00	5	6,000	0.08%
2020/06/09	11	130.00	10	129.00	130.50	1	6,402	0.02%
2020/06/08	2	138.25	0	0.00	132.00	2	6,516	0.03%
2020/06/04	0	0.00	1	142.00	140.00	-1	6,604	-0.02%
2020/06/01	4	142.13	0	0.00	145.00	4	6,652	0.06%
2020/05/29	2	138.50	3	142.00	143.50	-1	6,648	-0.02%
2020/05/28	2	137.75	0	0.00	137.00	2	6,653	0.03%
2020/05/27	0	0.00	1	150.50	139.00	-1	6,668	-0.01%
2020/05/25	0	0.00	3	139.33	142.50	-3	6,501	-0.05%
2020/05/22	0	0.00	1	140.50	135.50	-1	6,431	-0.02%
2020/05/21	1	136.50	0	0.00	138.00	1	6,391	0.02%
2020/05/20	0	0.00	3	134.50	135.50	-3	6,278	-0.05%
2020/05/15	1	128.50	1	128.00	128.50	0	6,264	0.00%
2020/05/14	2	125.75	6	126.33	125.50	-4	6,330	-0.06%
2020/05/13	5	127.00	0	0.00	126.50	5	6,496	0.08%
2020/05/08	3	130.00	0	0.00	130.00	3	6,617	0.05%
2020/05/05	2	131.00	3	130.17	129.00	-1	6,585	-0.02%
2020/05/04	2	124.75	0	0.00	122.50	2	6,514	0.03%
2020/04/30	0	0.00	2	129.00	128.50	-2	6,539	-0.03%
2020/04/29	3	130.00	6	130.25	127.50	-3	6,580	-0.05%
2020/04/28	3	129.00	0	0.00	130.00	3	6,582	0.05%
2020/04/27	1	125.00	4	122.88	124.00	-3	6,555	-0.05%
2020/04/24	6	120.50	3	122.50	121.50	3	6,544	0.05%
2020/04/22	0	0.00	1	116.00	116.50	-1	6,687	-0.01%
2020/04/21	1	114.00	1	113.50	112.00	0	6,729	0.00%
2020/04/20	0	0.00	1	118.50	118.50	-1	6,763	-0.01%
2020/04/17	0	0.00	6	121.33	115.50	-6	6,872	-0.09%
2020/04/14	0	0.00	1	118.00	115.00	-1	6,927	-0.01%
2020/04/10	1	115.00	1	117.50	118.50	0	6,783	0.00%
2020/04/09	1	116.00	0	0.00	115.00	1	6,775	0.01%
2020/04/08	2	121.50	0	0.00	120.00	2	6,708	0.03%
2020/04/07	5	125.20	2	123.50	123.50	3	6,675	0.04%
2020/04/06	3	119.67	0	0.00	120.00	3	6,533	0.05%
2020/04/01	2	119.00	7	109.86	116.00	-5	6,419	-0.08%
2020/03/26	1	102.00	1	103.50	105.00	0	6,328	0.00%
2020/03/25	1	98.30	0	0.00	98.30	1	6,260	0.02%
2020/03/23	0	0.00	2	80.20	81.30	-2	6,308	-0.03%
2020/03/13	4	90.90	0	0.00	102.00	4	5,928	0.07%
2020/03/12	1	99.50	0	0.00	97.70	1	5,784	0.02%
2020/03/11	0	0.00	1	116.00	108.50	-1	5,619	-0.02%
2020/03/10	4	122.50	1	122.50	115.00	3	5,474	0.05%
2020/03/09	10	127.20	11	127.95	125.00	-1	5,350	-0.02%
2020/03/02	1	127.00	4	126.38	127.00	-3	5,808	-0.05%
2020/02/27	2	128.00	3	138.50	128.00	-1	5,964	-0.02%
2020/02/25	0	0.00	1	134.00	134.50	-1	5,911	-0.02%
2020/02/24	3	128.00	0	0.00	129.00	3	5,806	0.05%
2020/02/19	2	135.75	0	0.00	136.50	2	5,854	0.03%
2020/02/18	0	0.00	2	141.00	138.00	-2	5,965	-0.03%
2020/02/14	10	145.80	5	144.50	145.50	5	5,891	0.08%
2020/02/13	4	141.88	9	140.22	135.00	-5	5,715	-0.09%
2020/02/12	5	137.00	6	136.17	136.00	-1	5,578	-0.02%
2020/02/11	9	134.56	4	134.50	135.00	5	5,555	0.09%
2020/02/10	15	132.17	21	131.76	131.00	-6	5,520	-0.11%
2020/02/07	6	136.00	1	135.00	133.50	5	5,570	0.09%
2020/02/06	2	139.50	2	138.75	139.50	0	5,491	0.00%
2020/02/05	0	0.00	5	131.50	127.00	-5	5,366	-0.09%
2020/02/04	5	135.50	5	134.00	132.00	0	5,356	0.00%
2020/02/03	7	131.64	0	0.00	131.00	7	5,322	0.13%
2020/01/20	1	150.50	16	147.69	148.00	-15	5,236	-0.29%
2020/01/16	2	144.50	1	144.50	148.00	1	5,142	0.02%
2020/01/14	3	138.50	3	140.00	140.00	0	4,896	0.00%
2020/01/13	50	135.16	50	136.50	136.50	0	4,816	0.00%
2020/01/10	16	130.03	11	130.36	129.50	5	4,645	0.11%
2020/01/09	10	123.50	0	0.00	125.00	10	4,468	0.22%
2020/01/08	0	0.00	1	114.00	114.00	-1	4,507	-0.02%
2020/01/06	1	118.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	0	0.00	5	124.70	121.50	-5	4,632	-0.11%
2020/01/02	9	127.33	8	126.63	128.00	1	4,662	0.02%
2019/12/30	2	119.50	2	121.50	119.50	0	4,993	0.00%
2019/12/27	2	121.50	2	120.50	121.50	0	5,361	0.00%
2019/12/26	2	119.00	2	123.00	119.00	0	5,444	0.00%
2019/12/25	2	122.50	2	125.00	122.50	0	5,436	0.00%
2019/12/24	2	125.00	2	119.50	125.00	0	5,405	0.00%
2019/12/23	1	125.50	0	0.00	119.00	1	5,329	0.02%
2019/12/20	3	123.33	4	118.88	124.50	-1	5,103	-0.02%
2019/12/19	4	114.25	6	113.67	113.50	-2	5,004	-0.04%
2019/12/18	5	112.30	2	109.50	113.00	3	4,942	0.06%
2019/12/17	3	108.50	4	109.88	108.50	-1	4,894	-0.02%
2019/12/13	2	111.50	2	113.00	111.50	0	4,883	0.00%
2019/12/12	1	115.50	1	112.50	111.50	0	4,878	0.00%
2019/12/11	1	114.00	0	0.00	115.50	1	4,884	0.02%
2019/12/10	0	0.00	2	116.00	113.00	-2	4,959	-0.04%
2019/12/06	0	0.00	1	124.00	125.00	-1	5,018	-0.02%
2019/12/05	7	121.00	4	119.75	124.00	3	4,984	0.06%
2019/12/04	0	0.00	5	123.00	119.00	-5	4,962	-0.10%
2019/12/03	29	125.14	29	127.40	121.00	0	4,911	0.00%
2019/12/02	5	124.50	6	126.58	124.50	-1	4,781	-0.02%
2019/11/29	9	129.28	4	133.00	125.50	5	4,729	0.11%
2019/11/28	10	128.00	11	126.50	132.50	-1	4,585	-0.02%
2019/11/27	5	121.10	4	119.88	120.50	1	4,307	0.02%
2019/11/26	1	118.00	1	119.00	121.00	0	4,195	0.00%
2019/11/25	5	108.40	5	103.70	110.00	0	4,011	0.00%
2019/11/22	3	100.00	3	102.17	100.00	0	3,927	0.00%
2019/11/15	3	105.83	3	104.67	103.50	0	3,819	0.00%
2019/11/14	4	101.38	4	98.63	103.50	0	3,674	0.00%
2019/11/12	2	96.00	2	93.00	96.00	0	3,701	0.00%
2019/11/11	2	92.90	2	92.60	92.90	0	3,753	0.00%
2019/11/08	5	92.00	5	92.46	92.00	0	3,756	0.00%
2019/11/07	3	92.60	3	93.20	92.60	0	3,762	0.00%
2019/11/06	5	96.00	5	96.98	96.00	0	3,791	0.00%
2019/10/23	0	0.00	5	107.00	100.00	-5	3,612	-0.14%
2019/10/22	5	107.50	0	0.00	107.00	5	3,600	0.14%
2019/10/17	1	103.50	6	103.33	104.00	-5	3,604	-0.14%
2019/10/16	5	100.50	0	0.00	100.50	5	3,637	0.14%
2019/10/15	5	98.70	8	101.69	103.00	-3	3,594	-0.08%
2019/10/14	68	93.89	1	94.50	95.80	67	3,510	1.91%
2019/10/09	46	94.52	0	0.00	94.10	46	3,485	1.32%
2019/10/07	11	97.80	11	94.08	95.00	0	3,455	0.00%
2019/10/04	5	87.02	5	90.76	94.10	0	3,256	0.00%
2019/10/03	4	83.40	118	83.96	85.60	-114	3,127	-3.65%	大賣/鉅額交易
2019/09/03	0	0.00	1	75.50	75.50	-1	2,203	-0.05%
2019/08/30	1	75.70	0	0.00	72.70	1	2,164	0.05%
2019/08/15	0	0.00	13	74.93	75.10	-13	1,744	-0.75%
2019/08/14	0	0.00	2	70.70	70.00	-2	1,624	-0.12%
2019/08/08	0	0.00	5	70.10	70.30	-5	1,477	-0.34%
2019/08/07	11	65.31	1	64.30	68.40	10	1,408	0.71%
2019/08/05	0	0.00	10	60.50	60.70	-10	1,271	-0.79%
2019/07/22	20	58.00	0	0.00	59.60	20	1,007	1.98%
2019/07/19	0	0.00	20	59.60	59.60	-20	976	-2.05%
2019/07/18	10	62.45	0	0.00	61.30	10	937	1.07%
2019/07/16	0	0.00	1	59.40	59.00	-1	804	-0.12%
2019/07/08	1	56.30	0	0.00	57.50	1	510	0.20%
2019/06/05	0	0.00	2	37.95	38.00	-2	172	-1.16%
2019/05/09	0	0.00	1	39.10	39.05	-1	199	-0.50%
2018/11/27	0	0.00	1	34.20	34.40	-1	95	-1.05%
2018/11/23	1	34.65	0	0.00	34.50	1	95	1.05%
2018/07/20	0	0.00	1	37.90	37.80	-1	220	-0.45%
2018/06/12	0	0.00	2	37.93	38.00	-2	250	-0.80%
2018/03/29	1	38.65	0	0.00	38.75	1	254	0.39%
2018/03/16	1	40.30	0	0.00	40.30	1	268	0.37%