台塑 (1301)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
34.45
漲跌
▼1.80
漲幅
-4.97%
成交量
41,978張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.1	34.74	5	35.14	34.45	2.1	22,737	0.01%
2025/01/22	47	36.13	1	36.10	36.25	46	22,235	0.21%
2025/01/21	5	36.22	7	36.26	36.00	-2	22,191	-0.01%
2025/01/20	5	36.46	4.5	37.06	36.90	0.5	21,878	0.00%
2025/01/17	26	36.72	38.1	36.50	37.20	-12.1	21,393	-0.06%
2025/01/16	14.1	35.59	22.2	35.65	35.40	-8.1	20,719	-0.04%
2025/01/15	20	35.99	21.4	35.92	35.55	-1.4	20,112	-0.01%
2025/01/14	6	34.40	24.1	34.02	34.95	-18.1	19,133	-0.09%
2025/01/13	8.7	31.62	16.2	32.09	32.35	-7.5	18,302	-0.04%
2025/01/10	44.4	31.76	36.9	31.49	31.45	7.5	17,789	0.04%
2025/01/09	38.3	32.61	52.1	32.12	32.00	-13.9	17,517	-0.08%
2025/01/08	41.3	33.28	30.8	33.25	33.25	10.5	17,256	0.06%
2025/01/07	18.9	35.39	1.8	34.70	34.55	17.1	16,973	0.10%
2025/01/06	6.6	36.22	23.1	35.90	36.25	-16.5	16,732	-0.10%
2025/01/03	3.7	34.90	1.1	34.79	34.50	2.6	16,475	0.02%
2025/01/02	1	34.96	28.3	35.16	34.90	-27.3	16,390	-0.17%
2024/12/31	9	35.52	24	35.52	35.50	-15	16,322	-0.09%
2024/12/30	37.4	36.11	22.2	35.53	35.50	15.1	16,339	0.09%
2024/12/27	42	36.42	35.7	36.97	37.00	6.3	16,249	0.04%
2024/12/26	28.9	37.35	23.8	36.96	36.90	5.1	16,609	0.03%
2024/12/25	3.5	37.51	2.1	37.73	37.40	1.4	16,972	0.01%
2024/12/24	5.2	37.59	9.1	37.76	37.55	-3.9	16,927	-0.02%
2024/12/23	5	37.06	18	37.24	37.25	-13	17,075	-0.08%
2024/12/20	44.7	37.28	21.5	36.80	36.70	23.2	16,934	0.14%
2024/12/19	19	38.00	12	38.25	38.25	7	16,573	0.04%
2024/12/18	4.3	37.48	22.1	37.90	38.15	-17.8	16,358	-0.11%
2024/12/17	16.5	37.16	6.1	37.05	36.80	10.4	16,037	0.06%
2024/12/16	58.6	37.39	79.1	37.58	37.10	-20.6	15,971	-0.13%
2024/12/13	8.2	38.22	7	38.15	38.00	1.2	15,974	0.01%
2024/12/12	46.9	39.43	35	38.97	38.85	12	15,961	0.08%
2024/12/11	9.5	40.03	0.8	40.00	40.00	8.7	15,712	0.06%
2024/12/10	11	40.85	9	41.28	40.70	2	15,642	0.01%
2024/12/09	7.3	40.35	19.4	40.60	40.20	-12.1	15,562	-0.08%
2024/12/06	74.5	40.24	22.5	40.17	40.15	52	15,485	0.34%
2024/12/05	63.6	40.78	0.3	40.70	40.50	63.3	15,443	0.41%
2024/12/04	44.2	41.22	20.8	41.40	41.40	23.4	15,508	0.15%
2024/12/03	7.3	41.61	3	41.60	41.80	4.3	15,742	0.03%
2024/12/02	5.9	40.96	0.8	41.00	41.20	5.1	15,751	0.03%
2024/11/29	23.9	41.43	0.8	41.50	41.35	23.1	15,575	0.15%
2024/11/28	33	42.80	31	42.71	42.70	2.1	15,248	0.01%
2024/11/27	2	43.70	0.8	43.47	43.30	1.2	15,110	0.01%
2024/11/26	21.1	43.71	26.1	44.63	43.85	-5	15,039	-0.03%
2024/11/25	6	43.94	10	44.00	43.95	-4	14,941	-0.03%
2024/11/22	24	44.29	18.4	43.98	43.95	5.7	14,748	0.04%
2024/11/21	19.2	44.33	11	44.11	44.10	8.2	14,662	0.06%
2024/11/20	16.1	45.30	20	45.31	45.30	-3.9	14,548	-0.03%
2024/11/19	4.1	45.85	0	0.00	45.75	4.1	14,527	0.03%
2024/11/18	1	46.15	9	46.41	47.00	-8	14,465	-0.06%
2024/11/15	3	44.03	8.3	44.30	44.35	-5.3	14,042	-0.04%
2024/11/14	20.5	44.03	14.8	43.31	43.30	5.7	14,004	0.04%
2024/11/13	14.1	44.85	7	44.80	44.80	7.1	13,844	0.05%
2024/11/12	24.4	45.40	16	45.35	45.00	8.4	13,868	0.06%
2024/11/11	7.1	46.38	4	46.35	46.50	3.1	13,842	0.02%
2024/11/08	3	47.73	0	0.00	47.70	3	13,768	0.02%
2024/11/07	4.1	48.61	11.1	48.87	48.75	-7	13,789	-0.05%
2024/11/06	1.1	47.38	0	0.00	47.20	1.1	13,737	0.01%
2024/11/05	1	46.65	0	0.00	47.20	1	13,735	0.01%
2024/11/04	3	46.74	0	0.00	46.80	3	13,863	0.02%
2024/11/01	12	46.34	12	46.61	47.10	0	14,206	0.00%
2024/10/30	0.2	47.60	1	47.55	47.30	-0.8	14,149	-0.01%
2024/10/29	7	47.65	5	47.62	47.70	2	14,151	0.01%
2024/10/28	9	47.29	13	47.67	48.55	-4	14,080	-0.03%
2024/10/25	3	46.70	3	46.92	46.85	0	13,916	0.00%
2024/10/24	3.2	46.39	4	46.61	46.20	-0.8	13,920	-0.01%
2024/10/23	21.1	46.64	12	46.74	46.20	9.1	13,880	0.07%
2024/10/22	3.1	46.61	1	46.50	46.70	2.1	13,953	0.02%
2024/10/21	8.2	47.51	1	47.45	47.30	7.2	14,001	0.05%
2024/10/18	3.1	48.79	4	48.74	48.20	-0.9	14,129	-0.01%
2024/10/17	3.1	48.71	3	48.78	48.40	0.1	14,536	0.00%
2024/10/16	7.1	47.75	1.3	47.69	47.95	5.9	14,915	0.04%
2024/10/15	16.2	48.84	4	48.49	48.35	12.2	14,721	0.08%
2024/10/14	4.2	49.54	5	49.87	50.00	-0.8	14,639	-0.01%
2024/10/11	2	49.65	0	0.00	49.60	2	14,722	0.01%
2024/10/09	3.2	51.02	0	0.00	49.55	3.2	14,767	0.02%
2024/10/08	4.1	50.85	1	50.90	50.80	3.1	14,683	0.02%
2024/10/07	19	52.20	2	51.70	52.20	17	14,614	0.12%
2024/10/04	2	53.80	2	53.90	53.00	0	14,503	0.00%
2024/10/01	1	53.00	1	53.40	53.00	0	14,243	0.00%
2024/09/30	3.2	53.52	2	53.50	53.50	1.2	14,197	0.01%
2024/09/27	7.5	53.22	23.1	52.75	53.50	-15.6	13,710	-0.11%
2024/09/26	11.2	50.26	2	50.90	50.10	9.2	13,467	0.07%
2024/09/25	11	50.09	14	49.80	50.60	-3	13,425	-0.02%
2024/09/24	2.2	47.94	0	0.00	48.50	2.2	13,253	0.02%
2024/09/23	2.5	48.82	6	49.27	48.75	-3.5	13,491	-0.03%
2024/09/20	0	0.00	2	48.80	48.75	-2	13,861	-0.01%
2024/09/19	3	48.44	11.1	48.04	48.55	-8.1	14,050	-0.06%
2024/09/18	13	48.55	7	48.44	48.25	6	14,216	0.04%
2024/09/16	5	48.53	10.3	48.23	48.25	-5.3	14,711	-0.04%
2024/09/13	14	46.76	6	46.66	46.95	8	14,568	0.06%
2024/09/12	7	44.76	5	45.03	45.00	2	14,512	0.01%
2024/09/11	10.2	44.44	8.3	44.41	44.40	1.9	14,627	0.01%
2024/09/10	23.7	44.62	24	44.45	44.20	-0.3	14,650	0.00%
2024/09/09	27.1	44.96	12.9	45.01	45.00	14.2	14,602	0.10%
2024/09/06	14.4	45.91	13.6	46.50	46.25	0.9	14,533	0.01%
2024/09/05	46.1	46.91	30.6	46.79	46.20	15.5	14,502	0.11%
2024/09/04	30.3	47.50	22.8	47.09	47.00	7.5	14,564	0.05%
2024/09/03	15.8	49.97	19.8	49.94	49.80	-4	14,322	-0.03%
2024/09/02	21.8	51.08	16.8	50.55	50.50	5	14,266	0.04%
2024/08/30	2.5	51.59	0.3	51.70	51.60	2.2	14,313	0.02%
2024/08/29	10.3	51.40	17.4	51.68	51.50	-7.1	14,359	-0.05%
2024/08/28	17.1	51.46	10	51.70	51.70	7.1	14,442	0.05%
2024/08/27	9.2	51.60	8.1	51.90	51.90	1.1	14,667	0.01%
2024/08/26	8	51.80	9.1	52.21	52.30	-1.1	14,705	-0.01%
2024/08/23	8.3	51.47	6.3	51.70	51.90	2	14,684	0.01%
2024/08/22	0.1	52.50	2.2	52.82	52.30	-2.2	14,717	-0.01%
2024/08/21	1.3	51.40	3.2	51.97	52.00	-1.9	14,761	-0.01%
2024/08/20	30.9	51.49	21.9	51.76	51.70	9	14,776	0.06%
2024/08/19	2.9	52.30	0.9	52.40	52.20	2	14,624	0.01%
2024/08/16	1.9	52.52	1.9	52.60	52.40	0	14,621	0.00%
2024/08/15	19.9	52.79	16	52.52	52.50	3.9	14,572	0.03%
2024/08/14	3.1	53.46	4.1	53.84	53.40	-1	14,485	-0.01%
2024/08/13	4.1	53.05	0.8	53.00	52.80	3.3	14,324	0.02%
2024/08/12	4.2	53.83	3	53.97	54.00	1.2	14,206	0.01%
2024/08/09	0	0.00	6	54.52	54.80	-6	14,173	-0.04%
2024/08/08	25.2	53.96	15.7	53.33	53.30	9.5	14,025	0.07%
2024/08/07	19.5	54.91	18.1	55.30	55.00	1.4	13,840	0.01%
2024/08/06	20.5	54.00	20.6	54.32	55.20	-0.2	13,758	0.00%
2024/08/05	4	54.27	13.7	54.61	54.80	-9.7	13,599	-0.07%
2024/08/02	5.1	57.36	0.2	57.40	57.30	4.9	13,240	0.04%
2024/08/01	0.1	58.30	6	58.13	58.50	-5.9	13,191	-0.04%
2024/07/31	0.3	58.10	0	0.00	57.90	0.3	13,188	0.00%
2024/07/30	1	57.80	14.1	57.83	57.90	-13.1	13,207	-0.10%
2024/07/26	5	58.50	1	58.70	58.80	4	13,119	0.03%
2024/07/23	2	58.75	0	0.00	58.80	2	13,087	0.02%
2024/07/22	2	60.15	2.4	59.39	60.20	-0.4	12,963	0.00%
2024/07/19	4.4	60.06	1	60.00	60.10	3.4	12,812	0.03%
2024/07/18	1.3	61.00	3	61.03	60.80	-1.7	12,575	-0.01%
2024/07/17	17.7	60.08	26.1	59.40	60.10	-8.4	12,126	-0.07%
2024/07/16	9.1	57.14	0	0.00	57.20	9.1	11,776	0.08%
2024/07/15	5	57.42	0.1	58.10	57.30	5	11,861	0.04%
2024/07/12	2	57.95	7.1	58.20	57.90	-5.1	11,814	-0.04%
2024/07/11	4.5	56.58	0.1	56.60	57.00	4.4	11,635	0.04%
2024/07/10	9.1	56.58	8.1	56.50	56.50	1	11,624	0.01%
2024/07/09	5.1	57.12	0	0.00	57.00	5.1	11,635	0.04%
2024/07/08	0	0.00	14	57.87	58.00	-14	11,647	-0.12%
2024/07/05	13	57.38	10	58.00	57.30	3	11,586	0.03%
2024/07/04	0	57.30	34.1	57.56	57.60	-34	11,619	-0.29%
2024/07/03	15.2	55.81	17.7	56.50	56.50	-2.5	11,567	-0.02%
2024/07/02	15.6	56.53	13	55.94	55.90	2.6	11,556	0.02%
2024/07/01	29	57.47	1	57.50	57.20	28	11,363	0.25%
2024/06/28	42	57.67	3	58.13	57.50	39	11,325	0.34%
2024/06/27	34	56.95	20.7	57.29	57.00	13.3	11,309	0.12%
2024/06/26	14	57.52	22.6	57.49	57.20	-8.6	11,013	-0.08%
2024/06/25	5.8	58.76	4.8	58.55	58.40	1	10,570	0.01%
2024/06/24	7.1	59.69	0.6	59.90	59.50	6.5	10,205	0.06%
2024/06/21	63	60.65	10	61.11	60.20	53	9,941	0.53%
2024/06/20	1.1	60.20	0.1	60.60	60.50	1	9,197	0.01%
2024/06/19	3.4	60.06	1.3	60.22	60.00	2	9,015	0.02%
2024/06/18	13.5	60.30	40.4	60.01	60.50	-26.9	8,928	-0.30%
2024/06/17	8.2	60.37	0.2	60.50	60.20	8	8,843	0.09%
2024/06/14	2.3	60.26	8.3	60.44	61.00	-6	8,757	-0.07%
2024/06/13	23.4	60.81	2.3	60.83	60.60	21.1	8,613	0.24%
2024/06/12	10.7	60.72	100.6	60.90	60.90	-89.9	8,564	-1.05%
2024/06/11	21.6	61.68	1.6	61.69	61.50	20	8,464	0.24%
2024/06/07	27.3	62.52	6.5	62.88	62.70	20.9	8,268	0.25%
2024/06/06	5.8	62.34	0.6	62.50	62.40	5.1	8,145	0.06%
2024/06/05	12.4	62.78	2.7	63.08	62.60	9.8	8,126	0.12%
2024/06/04	9.7	63.89	0.6	64.00	63.70	9.1	8,157	0.11%
2024/06/03	4.6	64.92	0.7	65.10	64.90	4	8,108	0.05%
2024/05/31	1.2	65.89	0.1	65.93	65.30	1.1	8,045	0.01%
2024/05/30	0.3	65.89	0.3	65.90	65.60	0	7,867	0.00%
2024/05/29	5	66.46	0	0.00	66.10	5	7,889	0.06%
2024/05/28	0	67.00	0	0.00	67.10	0	7,829	0.00%
2024/05/27	5.5	65.45	0.4	66.30	66.50	5.1	7,828	0.07%
2024/05/24	8.6	66.33	0.6	66.56	66.30	8	7,727	0.10%
2024/05/23	6.3	66.91	2	66.90	67.00	4.3	7,637	0.06%
2024/05/22	8	67.13	1	67.50	67.50	7	7,617	0.09%
2024/05/21	1.1	67.15	0	0.00	67.40	1.1	7,539	0.01%
2024/05/20	2.1	68.11	0	0.00	68.10	2.1	7,440	0.03%
2024/05/15	5	68.24	3	68.83	68.10	2	7,325	0.03%
2024/05/14	3	68.37	0	0.00	68.40	3	7,357	0.04%
2024/05/13	0	68.80	5	69.10	68.70	-5	7,361	-0.07%
2024/05/10	0	0.00	3	68.60	68.60	-3	7,344	-0.04%
2024/05/09	3	68.10	0	0.00	67.70	3	7,363	0.04%
2024/05/08	6.2	68.25	0	0.00	68.30	6.2	7,363	0.08%
2024/05/07	3.1	68.18	0	0.00	68.30	3.1	7,399	0.04%
2024/05/06	0	0.00	103	68.70	69.00	-103	7,384	-1.39%	大賣/鉅額交易
2024/05/03	1	68.80	2	68.90	68.30	-1	7,336	-0.01%
2024/05/02	2	68.10	0	0.00	68.80	2	7,262	0.03%
2024/04/30	1.3	68.59	0	0.00	68.50	1.3	7,299	0.02%
2024/04/29	0	0.00	38	69.01	69.30	-38	7,295	-0.52%
2024/04/26	35.7	68.20	0	0.00	67.70	35.7	7,305	0.49%
2024/04/25	2.5	67.88	1	67.70	67.90	1.5	7,355	0.02%
2024/04/24	3	68.87	0.1	69.70	68.80	2.9	7,414	0.04%
2024/04/23	0.3	69.30	2	69.25	69.10	-1.7	7,613	-0.02%
2024/04/22	2	68.60	4	69.35	69.70	-2	7,832	-0.03%
2024/04/19	9	67.09	0	0.00	67.10	9	7,762	0.12%
2024/04/18	2.1	67.36	0	0.00	68.10	2.1	7,638	0.03%
2024/04/17	5	67.82	0	0.00	67.80	5	7,694	0.06%
2024/04/16	2.2	69.01	0	0.00	68.00	2.2	7,665	0.03%
2024/04/15	3	69.73	1	69.80	69.60	2	7,592	0.03%
2024/04/12	5	69.70	0	0.00	69.70	5	7,507	0.07%
2024/04/10	6.1	71.95	1	72.00	72.00	5.1	7,326	0.07%
2024/04/08	2	69.50	4	70.50	70.40	-2	7,243	-0.03%
2024/04/03	8	70.21	0	0.00	70.00	8	7,200	0.11%
2024/04/02	0.1	70.80	15	70.50	70.80	-15	7,164	-0.21%
2024/04/01	2	70.70	6	70.70	70.90	-4	7,167	-0.06%
2024/03/29	0	0.00	5	68.90	68.90	-5	7,026	-0.07%
2024/03/28	3	68.10	0	0.00	68.10	3	6,964	0.04%
2024/03/27	5	68.60	0	0.00	68.50	5	6,967	0.07%
2024/03/26	2	68.90	3	68.87	69.30	-1	6,941	-0.01%
2024/03/22	73.4	66.90	8.3	66.94	67.00	65.1	6,816	0.95%
2024/03/21	3.1	66.70	0.1	67.80	67.40	3	6,754	0.04%
2024/03/20	9.7	66.98	3.5	66.73	66.80	6.2	6,750	0.09%
2024/03/19	3.5	67.96	0.5	68.10	67.80	3	6,579	0.05%
2024/03/18	22	68.20	0	0.00	68.40	22	6,539	0.34%
2024/03/15	2	68.65	0	0.00	68.60	2	6,521	0.03%
2024/03/14	88	68.70	0	0.00	69.30	88	6,386	1.38%
2024/03/13	232.5	68.25	17.6	68.21	68.40	214.9	6,336	3.39%	大買/鉅額交易
2024/03/12	2	69.10	0	0.00	69.30	2	6,249	0.03%
2024/03/11	31.5	68.69	0.5	68.90	68.90	31	6,195	0.50%
2024/03/08	9.5	68.88	0.5	69.00	68.60	9	6,093	0.15%
2024/03/07	3.8	69.86	2.5	70.04	69.80	1.3	5,894	0.02%
2024/03/06	0.4	70.80	0.3	70.80	70.50	0.1	5,755	0.00%
2024/03/05	1.3	70.58	1.2	70.46	70.40	0.1	5,848	0.00%
2024/03/04	3.1	70.81	0	71.10	70.80	3.1	5,751	0.05%
2024/03/01	0.1	71.87	1	71.70	71.60	-0.9	5,705	-0.02%
2024/02/29	1	71.80	1	71.80	71.70	0	5,711	0.00%
2024/02/27	0	71.81	0	0.00	71.80	0	5,618	0.00%
2024/02/26	5	71.94	0	0.00	72.10	5	5,574	0.09%
2024/02/23	6.1	72.28	3	72.07	72.00	3.1	5,564	0.06%
2024/02/22	1	73.30	4	73.10	73.20	-3	5,606	-0.05%
2024/02/21	0	73.50	2	73.60	73.50	-2	5,641	-0.04%
2024/02/16	2	72.80	5	73.20	73.00	-3	5,898	-0.05%
2024/02/05	3	72.37	0	0.00	72.40	3	5,877	0.05%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－24天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－24天前

...詳全文

台塑

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析