遠東新 (1402)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	36.00	2	36.20	36.20	-1	5,809	-0.02%
2024/06/18	0.1	35.75	2	35.58	35.90	-1.9	5,839	-0.03%
2024/06/14	1	35.50	0	0.00	35.55	1	5,865	0.02%
2024/06/12	1	34.85	0	0.00	34.85	1	6,112	0.02%
2024/06/11	0	0.00	30	35.15	34.90	-30	6,074	-0.49%
2024/06/04	1	34.05	0	0.00	34.00	1	5,997	0.02%
2024/06/03	0	0.00	1	34.45	34.30	-1	5,976	-0.02%
2024/05/27	1	33.30	0	0.00	33.45	1	5,679	0.02%
2024/05/23	0	0.00	1	33.50	33.65	-1	5,699	-0.02%
2024/05/17	30	34.80	1	34.85	34.70	29	5,579	0.52%
2024/05/13	0	0.00	0.3	34.40	34.60	-0.3	5,343	-0.01%
2024/05/10	0	0.00	1	33.87	34.45	-1	5,287	-0.02%
2024/05/07	0	0.00	3	33.45	33.70	-3	5,149	-0.06%
2024/05/06	0	0.00	2	33.45	33.50	-2	5,101	-0.04%
2024/05/02	3	33.30	2	33.18	33.20	1	4,976	0.02%
2024/04/25	0	0.00	1	32.20	32.15	-1	4,661	-0.02%
2024/04/23	0	0.00	250	32.82	32.85	-250	4,764	-5.25%	大賣/鉅額交易
2024/04/22	250	32.30	2	32.35	32.40	248	4,821	5.14%	大買/鉅額交易
2024/04/19	1	31.35	0	0.00	31.15	1	4,788	0.02%
2024/04/17	0	0.00	1	31.85	31.95	-1	4,646	-0.02%
2024/04/16	1	32.05	1	32.50	31.85	0	4,600	0.00%
2024/04/11	0	0.00	2	32.75	32.80	-2	4,491	-0.04%
2024/04/08	0	0.00	1	32.55	32.65	-1	4,596	-0.02%
2024/03/29	0	0.00	1	33.05	33.25	-1	4,671	-0.02%
2024/03/27	1	32.90	3	32.90	32.85	-2	4,641	-0.04%
2024/03/26	0	0.00	1	32.60	32.60	-1	4,817	-0.02%
2024/03/21	0	0.00	1	32.55	32.70	-1	5,412	-0.02%
2024/03/19	5	31.94	0	0.00	31.70	5	6,240	0.08%
2024/03/13	0	0.00	1	32.70	32.70	-1	5,894	-0.02%
2024/03/01	0	0.00	1	32.05	31.90	-1	7,096	-0.01%
2024/02/29	1	32.35	1	32.25	32.60	0	7,360	0.00%
2024/02/27	0	0.00	2	31.80	31.65	-2	7,378	-0.03%
2024/02/20	0	0.00	5	31.50	31.60	-5	7,914	-0.06%
2024/02/19	0	0.00	4	31.36	31.35	-4	7,963	-0.05%
2024/02/16	3	30.70	0	0.00	30.85	3	8,090	0.04%
2024/02/15	0	0.00	0.3	30.65	30.70	-0.3	8,187	0.00%
2024/02/01	0	0.00	5	31.30	31.30	-5	8,264	-0.06%
2024/01/17	5	30.60	1	30.40	30.40	4	8,817	0.05%
2024/01/11	5	31.20	0	0.00	31.45	5	8,788	0.06%
2024/01/08	0.1	31.80	1	31.80	31.80	-0.9	9,099	-0.01%
2024/01/04	0	0.00	4	31.69	31.75	-4	9,258	-0.04%
2024/01/02	0	0.00	2	31.50	31.55	-2	9,340	-0.02%
2023/12/27	1	31.25	0	0.00	31.40	1	9,325	0.01%
2023/12/25	3	30.90	0	0.00	30.95	3	9,313	0.03%
2023/12/22	1.3	31.01	0	0.00	31.10	1.3	9,323	0.01%
2023/12/21	0	0.00	3	31.50	31.50	-3	9,305	-0.03%
2023/12/13	0	0.00	0	30.90	30.70	0	7,673	0.00%
2023/12/08	1	31.15	0	0.00	30.95	1	8,747	0.01%
2023/12/06	0	0.00	3	31.75	31.65	-3	8,731	-0.03%
2023/12/04	0	0.00	4	31.55	31.60	-4	8,528	-0.05%
2023/11/30	0	0.00	60	30.96	30.60	-60	8,250	-0.73%
2023/11/27	2	30.80	1	30.85	30.45	1	7,706	0.01%
2023/11/22	0	0.00	1	30.75	30.45	-1	7,182	-0.01%
2023/11/21	1	30.45	0	0.00	30.40	1	7,084	0.01%
2023/11/20	10	30.33	10	29.98	29.95	0	6,974	0.00%
2023/11/13	50	30.10	5	30.05	30.35	45	6,670	0.67%
2023/11/06	5	30.25	0	0.00	30.25	5	6,816	0.07%
2023/11/02	0	0.00	2	29.70	29.85	-2	6,807	-0.03%
2023/10/27	5	29.35	0	0.00	29.25	5	6,725	0.07%
2023/10/24	5	28.95	0	0.00	29.05	5	6,755	0.07%
2023/10/11	0	0.00	30	29.15	29.20	-30	7,094	-0.42%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	1	28.55	0	0.00	28.35	1	7,025	0.01%
2023/09/27	1	28.60	0	0.00	28.60	1	7,318	0.01%
2023/09/21	10	28.85	0	0.00	28.80	10	7,478	0.13%
2023/09/14	10	29.05	0	0.00	29.45	10	6,578	0.15%
2023/09/13	10	29.05	0	0.00	29.15	10	6,488	0.15%
2023/08/16	6	28.66	0	0.00	28.60	6	6,909	0.09%
2023/08/14	10	29.35	0	0.00	29.30	10	6,805	0.15%
2023/08/08	1	29.55	0	0.00	29.60	1	6,872	0.01%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/19	1	29.80	0	0.00	29.75	1	6,559	0.02%
2023/07/17	4	30.44	0	0.00	30.30	4	6,352	0.06%
2023/07/14	3	32.10	2.1	32.30	32.30	0.9	6,184	0.01%
2023/07/13	0	0.00	0.3	32.45	32.20	-0.3	6,149	0.00%
2023/07/10	0	0.00	2	32.00	32.00	-2	6,239	-0.03%
2023/07/06	1	32.70	0	0.00	32.20	1	6,204	0.02%
2023/07/05	0	0.00	4	33.40	33.35	-4	6,031	-0.07%
2023/07/03	0	0.00	2	33.50	33.45	-2	5,980	-0.03%
2023/06/29	1	33.50	0	0.00	33.40	1	5,977	0.02%
2023/06/27	1	33.50	1	33.50	33.50	0	5,996	0.00%
2023/06/26	0	0.00	4	33.23	33.50	-4	5,996	-0.07%
2023/06/19	1	32.65	0	0.00	32.95	1	5,923	0.02%
2023/06/16	0	0.00	1	33.10	32.95	-1	6,000	-0.02%
2023/06/15	0	0.00	4	32.89	33.00	-4	5,952	-0.07%
2023/06/13	0	0.00	3	32.70	32.60	-3	6,136	-0.05%
2023/06/08	0	0.00	3	32.60	32.45	-3	6,312	-0.05%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/05/12	3	31.85	0	31.90	32.10	3	6,429	0.05%
2023/05/11	3	31.85	0	31.90	31.80	3	6,454	0.05%
2023/05/08	0	0.00	24	32.50	32.60	-24	6,531	-0.37%
2023/05/03	0	0.00	3	32.20	32.20	-3	6,620	-0.05%
2023/04/24	0	0.00	1	31.60	31.90	-1	6,837	-0.01%
2023/04/11	0	0.00	2	31.75	31.80	-2	6,722	-0.03%
2023/03/29	0	0.00	10	31.30	31.35	-10	7,930	-0.13%
2023/03/23	10	30.98	0	0.00	30.95	10	10,672	0.09%
2023/03/22	2	30.83	0	0.00	30.80	2	10,751	0.02%
2023/03/10	3	31.25	0	0.00	31.25	3	11,507	0.03%
2023/02/10	3	32.20	0	0.00	32.15	3	13,054	0.02%
2023/02/09	1	32.20	0	0.00	32.20	1	13,050	0.01%
2023/02/01	1	32.55	0	0.00	32.70	1	13,162	0.01%
2023/01/30	0	0.00	1	33.20	33.30	-1	13,123	-0.01%
2023/01/17	0	0.00	0	32.30	32.35	0	12,938	0.00%
2023/01/11	0	0.00	27	32.24	32.60	-27	13,227	-0.20%
2023/01/09	1	32.50	1	32.15	32.50	0	13,181	0.00%
2023/01/06	0	0.00	1	31.90	31.80	-1	13,223	-0.01%
2022/12/26	0	0.00	1	31.65	31.60	-1	13,686	-0.01%
2022/12/23	2	31.65	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	6	31.97	33.00	-6	13,807	-0.04%
2022/12/20	1	30.90	0	0.00	31.10	1	12,822	0.01%
2022/12/19	3	31.47	0	0.00	31.30	3	12,369	0.02%
2022/12/12	0	0.00	0.1	33.05	33.20	-0.1	10,162	0.00%
2022/12/09	0	0.00	2	33.20	33.20	-2	10,201	-0.02%
2022/12/08	0	0.00	2	33.00	33.00	-2	10,263	-0.02%
2022/12/06	0	0.00	6	33.00	32.75	-6	9,980	-0.06%
2022/12/05	0	0.00	3	33.00	32.80	-3	9,759	-0.03%
2022/12/02	0	0.00	2	32.50	32.30	-2	9,539	-0.02%
2022/12/01	0	0.00	2	32.88	32.65	-2	9,554	-0.02%
2022/11/30	0	0.00	2	32.58	32.50	-2	9,436	-0.02%
2022/11/24	0	0.00	2	31.25	31.80	-2	9,015	-0.02%
2022/11/22	1	30.50	0	0.00	30.90	1	8,962	0.01%
2022/11/21	6	30.63	2	30.35	30.60	4	8,791	0.05%
2022/11/18	0	0.00	2	31.25	31.35	-2	8,579	-0.02%
2022/11/17	1	31.60	0	0.00	31.55	1	8,485	0.01%
2022/11/16	1	31.50	2	31.50	31.50	-1	8,442	-0.01%
2022/11/15	7	32.17	0	0.00	31.65	7	8,304	0.08%
2022/11/14	0	0.00	6	33.04	33.20	-6	8,054	-0.07%
2022/11/11	3	32.15	0	0.00	32.25	3	7,848	0.04%
2022/11/04	0	0.00	1	32.45	32.35	-1	7,820	-0.01%
2022/11/03	0	0.00	1	32.40	32.30	-1	7,783	-0.01%
2022/10/31	4	32.35	0	0.00	32.15	4	7,859	0.05%
2022/10/28	0	0.00	1	32.15	32.05	-1	7,892	-0.01%
2022/10/27	0	0.00	2	32.20	32.05	-2	8,039	-0.02%
2022/10/19	0	0.00	10	31.05	31.00	-10	8,255	-0.12%
2022/10/11	1	31.40	0	0.00	31.40	1	8,632	0.01%
2022/10/05	2	32.05	0	0.00	31.75	2	8,672	0.02%
2022/10/04	0	0.00	0.2	32.15	32.15	-0.2	8,711	0.00%
2022/10/03	0	0.00	13	32.05	32.15	-13	8,721	-0.15%
2022/09/26	0	0.00	5	32.36	32.10	-5	8,566	-0.06%
2022/09/22	0	0.00	3.2	32.87	32.80	-3.2	8,566	-0.04%
2022/09/21	0	0.00	1	32.75	32.80	-1	8,528	-0.01%
2022/09/19	4	32.10	0	0.00	32.10	4	8,504	0.05%
2022/09/15	0	0.00	1	32.70	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	2	32.33	32.15	-2	8,332	-0.02%
2022/09/13	0	0.00	5	32.00	31.95	-5	8,295	-0.06%
2022/08/30	0	0.00	1	32.00	32.15	-1	8,202	-0.01%
2022/08/26	1	31.65	0	0.00	31.65	1	8,041	0.01%
2022/08/24	0	0.00	0.5	30.97	31.05	-0.5	8,006	-0.01%
2022/08/17	0	0.00	10	30.80	30.85	-10	8,742	-0.11%
2022/08/15	0	0.00	1.9	30.21	30.25	-1.9	8,650	-0.02%
2022/08/03	1	29.30	0	0.00	29.65	1	8,959	0.01%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/21	0	0.00	1	32.30	32.40	-1	8,236	-0.01%
2022/07/19	0	0.00	2	32.70	32.50	-2	8,035	-0.02%
2022/07/06	0	0.00	0.1	31.50	31.55	-0.1	7,502	0.00%
2022/07/05	0	0.00	0	32.05	32.25	0	7,432	0.00%
2022/07/04	0	31.70	0	0.00	32.00	0	7,378	0.00%
2022/07/01	0	0.00	10	31.51	31.15	-10	7,350	-0.14%
2022/06/30	10	31.95	1	31.90	31.80	9	7,333	0.12%
2022/06/21	0	0.00	0.4	30.95	31.10	-0.4	7,111	0.00%
2022/06/15	5	31.30	12	31.29	31.30	-7	7,040	-0.10%
2022/06/09	0	0.00	1	31.20	31.40	-1	7,143	-0.01%
2022/06/01	2	30.90	2	30.85	30.80	0	7,263	0.00%
2022/05/31	3	30.50	0	0.00	30.50	3	7,236	0.04%
2022/05/30	0.1	31.60	0	0.00	31.80	0.1	6,723	0.00%
2022/05/27	0	0.00	1.2	31.73	31.60	-1.2	6,682	-0.02%
2022/05/26	0	0.00	1.4	31.84	31.75	-1.4	6,705	-0.02%
2022/05/24	1	31.50	11	31.20	31.50	-10	6,834	-0.15%
2022/05/20	7	31.35	5	31.35	31.35	2	6,908	0.03%
2022/05/19	5	31.05	1	31.00	31.15	4	6,881	0.06%
2022/05/16	2	31.05	2	30.95	30.90	0	6,783	0.00%
2022/05/13	0	0.00	1	30.30	31.00	-1	6,707	-0.01%
2022/05/03	1	30.05	0	0.00	29.95	1	6,420	0.02%
2022/04/27	0	0.00	3	29.80	29.70	-3	6,435	-0.05%
2022/04/15	0	0.00	10	30.50	30.40	-10	6,111	-0.16%
2022/03/29	0	0.00	1	30.20	30.35	-1	5,761	-0.02%
2022/03/25	0	0.00	11	30.40	30.60	-11	5,635	-0.20%
2022/03/24	0	0.00	1	30.75	30.85	-1	5,568	-0.02%
2022/03/17	2	30.60	3	30.68	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	2	30.20	30.45	-2	5,820	-0.03%
2022/03/15	0	0.00	2	30.05	30.20	-2	5,784	-0.03%
2022/03/14	5	30.40	0	0.00	30.55	5	5,778	0.09%
2022/03/10	0	0.00	2	30.10	30.20	-2	5,817	-0.03%
2022/03/08	0	0.00	5	29.56	29.50	-5	5,790	-0.09%
2022/03/01	0	0.00	1	30.00	30.30	-1	6,138	-0.02%
2022/02/25	0	0.00	1	29.55	29.55	-1	6,226	-0.02%
2022/02/24	0	0.00	1	29.80	29.70	-1	6,328	-0.02%
2022/02/23	0	0.00	1	30.05	30.00	-1	6,310	-0.02%
2022/02/22	0	0.00	2	29.60	29.95	-2	6,343	-0.03%
2022/02/21	0	0.00	3	30.08	30.20	-3	6,280	-0.05%
2022/02/17	2	29.80	5	29.75	29.80	-3	6,513	-0.05%
2022/02/14	1	29.30	0	0.00	29.45	1	6,539	0.02%
2022/02/08	0	0.00	0.3	29.20	29.20	-0.3	6,671	0.00%
2022/02/07	3	28.90	2	28.75	29.30	1	6,679	0.01%
2022/01/25	2	28.35	0	0.00	28.60	2	6,715	0.03%
2022/01/24	1	28.50	0	0.00	28.80	1	6,702	0.01%
2022/01/21	1	28.75	0	0.00	28.80	1	6,823	0.01%
2022/01/13	2	29.50	0	0.00	29.55	2	7,063	0.03%
2022/01/12	1	29.00	0	0.00	29.30	1	7,098	0.01%
2022/01/06	2	29.25	0	0.00	29.25	2	7,241	0.03%
2021/12/29	2	29.30	1	29.25	29.30	1	7,326	0.01%
2021/12/27	0	0.00	4	28.95	29.00	-4	7,334	-0.05%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/22	0	0.00	1	28.60	28.60	-1	7,589	-0.01%
2021/12/21	0	0.00	1	28.45	28.55	-1	7,625	-0.01%
2021/12/16	0	0.00	8	28.20	28.20	-8	7,273	-0.11%
2021/12/15	1	28.35	1	28.30	28.35	0	7,419	0.00%
2021/12/14	1	28.35	2	28.40	28.45	-1	7,477	-0.01%
2021/12/10	0	0.00	4	28.60	28.75	-4	7,464	-0.05%
2021/12/09	0	0.00	3	28.70	28.85	-3	7,482	-0.04%
2021/12/01	2	28.35	0	0.00	28.30	2	7,380	0.03%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	2	28.45	5	28.42	28.55	-3	6,926	-0.04%
2021/11/24	0	0.00	6	28.61	28.80	-6	6,802	-0.09%
2021/11/16	5	29.35	0	0.00	29.50	5	6,162	0.08%
2021/11/11	3	30.05	3	30.00	30.00	0	6,017	0.00%
2021/11/10	1	29.85	1	29.85	29.90	0	6,051	0.00%
2021/11/09	1	29.75	1	29.80	29.90	0	6,026	0.00%
2021/10/19	5	29.75	0	0.00	29.70	5	6,402	0.08%
2021/09/30	3	29.95	0	0.00	29.85	3	6,844	0.04%
2021/09/27	0.5	29.90	0	0.00	29.85	0.5	6,803	0.01%
2021/09/24	1	29.60	0	0.00	29.35	1	6,843	0.01%
2021/09/22	3	28.77	0	0.00	28.70	3	6,892	0.04%
2021/09/09	11	29.05	0	0.00	29.05	11	6,998	0.16%
2021/09/02	9	29.62	0	0.00	29.60	9	6,996	0.13%
2021/08/31	1	29.80	0	0.00	30.05	1	7,030	0.01%
2021/08/30	0.2	29.55	0	0.00	29.90	0.2	6,985	0.00%
2021/08/19	1	28.25	0	0.00	28.30	1	7,602	0.01%
2021/08/09	1	29.95	0	0.00	29.95	1	7,973	0.01%
2021/07/30	3	29.80	1	29.70	29.60	2	9,473	0.02%
2021/07/29	7.1	31.14	0	0.00	31.15	7.1	9,574	0.07%
2021/07/28	3.1	31.16	70	31.00	31.00	-66.9	9,453	-0.71%
2021/07/26	8	31.99	1	31.95	31.90	7	9,668	0.07%
2021/07/23	1	32.75	0	0.00	32.75	1	9,640	0.01%
2021/07/20	0.3	32.70	0	0.00	32.60	0.3	10,058	0.00%
2021/07/14	0	0.00	2	32.70	32.60	-2	11,046	-0.02%
2021/07/12	0	0.00	1	33.15	32.95	-1	11,706	-0.01%
2021/07/09	0	0.00	1	32.90	32.95	-1	11,661	-0.01%
2021/07/08	0	0.00	1	32.65	32.95	-1	11,633	-0.01%
2021/07/05	3	32.40	1	32.40	32.45	2	11,827	0.02%
2021/07/02	0	0.00	2	32.65	32.20	-2	12,077	-0.02%
2021/06/30	1	31.95	11	31.99	32.00	-10	11,996	-0.08%
2021/06/23	0	30.90	1	31.75	31.65	-1	12,488	-0.01%
2021/06/22	0	0.00	0	30.85	30.85	0	12,389	0.00%
2021/06/21	1	30.60	0	0.00	30.75	1	12,363	0.01%
2021/06/18	0	0.00	2	31.25	31.05	-2	12,334	-0.02%
2021/06/16	5	31.95	0	0.00	31.85	5	12,390	0.04%
2021/06/11	0	0.00	1	31.90	31.90	-1	12,468	-0.01%
2021/06/04	1	31.95	0	0.00	31.90	1	12,686	0.01%
2021/06/03	10	32.80	13	32.37	32.45	-3	12,856	-0.02%
2021/06/02	0	0.00	1	32.15	32.05	-1	12,835	-0.01%
2021/06/01	4	31.74	1	31.65	31.90	3	12,821	0.02%
2021/05/31	0	0.00	2	31.70	31.65	-2	12,902	-0.02%
2021/05/28	0	0.00	1	31.20	31.25	-1	13,025	-0.01%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/26	11	31.30	1	31.35	31.40	10	13,326	0.08%
2021/05/25	1	30.85	2	31.20	31.20	-1	13,880	-0.01%
2021/05/24	2	30.65	2	30.55	30.55	0	13,847	0.00%
2021/05/21	2	30.40	2	30.55	30.50	0	13,881	0.00%
2021/05/20	1	30.25	2	30.25	30.35	-1	13,874	-0.01%
2021/05/19	8	30.70	8	30.63	30.60	0	13,813	0.00%
2021/05/18	8	30.31	6	30.63	30.80	2	13,857	0.01%
2021/05/14	0	0.00	1	30.90	30.75	-1	13,754	-0.01%
2021/05/13	5	30.45	5	30.59	30.00	0	13,594	0.00%
2021/05/12	16	30.88	9	31.61	30.65	7	13,360	0.05%
2021/05/11	26	33.58	18	33.27	32.75	8	12,933	0.06%
2021/05/10	4	34.00	4	33.90	33.90	0	12,670	0.00%
2021/05/07	1	33.00	0	0.00	33.25	1	12,533	0.01%
2021/05/06	0	0.00	203	33.61	33.85	-203	12,389	-1.64%	大賣/鉅額交易
2021/05/05	11	32.81	3	32.05	32.65	8	12,148	0.07%
2021/05/04	9	31.99	5	32.63	31.70	4	11,969	0.03%
2021/05/03	2	32.70	2	33.05	32.35	0	11,684	0.00%
2021/04/29	7	33.36	15.2	33.31	33.25	-8.2	11,607	-0.07%
2021/04/28	36.2	33.29	11	33.30	33.40	25.2	11,517	0.22%
2021/04/27	16	32.87	1	32.75	32.85	15	11,597	0.13%
2021/04/26	1	32.35	1	32.80	32.50	0	11,508	0.00%
2021/04/23	6	33.10	113	33.11	32.55	-107	11,376	-0.94%	大賣/鉅額交易
2021/04/22	101	35.08	7	33.46	33.30	94	11,299	0.83%	大買/
2021/04/20	0	0.00	6.1	32.96	33.15	-6.1	10,518	-0.06%
2021/04/19	4	32.49	2	32.78	33.40	2	10,323	0.02%
2021/04/16	8.2	31.53	1	31.80	31.90	7.2	9,904	0.07%
2021/04/15	0	0.00	4	30.90	30.95	-4	9,687	-0.04%
2021/04/12	1	30.60	3	30.60	30.95	-2	9,576	-0.02%
2021/04/08	0	0.00	3	30.50	30.50	-3	9,510	-0.03%
2021/04/07	0	0.00	25	29.95	30.00	-25	9,345	-0.27%
2021/04/06	2	30.00	0	0.00	29.95	2	9,379	0.02%
2021/04/01	0	0.00	10	29.85	29.90	-10	9,420	-0.11%
2021/03/31	1	29.95	4	29.95	30.20	-3	9,448	-0.03%
2021/03/26	6	29.57	4	29.56	29.75	2	9,217	0.02%
2021/03/25	1	29.00	0	0.00	29.10	1	9,079	0.01%
2021/03/22	1	29.15	0	0.00	29.40	1	9,144	0.01%
2021/03/19	5	29.05	0	0.00	29.20	5	9,159	0.05%
2021/03/18	1	29.65	0	0.00	29.50	1	8,969	0.01%
2021/03/17	1	29.50	4	29.65	29.45	-3	8,943	-0.03%
2021/03/16	0	0.00	0.2	29.75	29.90	-0.2	8,907	0.00%
2021/03/12	5	29.75	1	29.80	29.80	4	8,896	0.04%
2021/03/11	0.2	29.60	0	0.00	29.45	0.2	8,865	0.00%
2021/03/09	1	29.60	11	29.76	29.90	-10	8,855	-0.11%
2021/03/04	4	29.23	3	29.17	29.40	1	8,846	0.01%
2021/03/03	2	29.25	3	29.25	29.35	-1	8,753	-0.01%
2021/03/02	3	28.73	6	29.08	28.70	-3	8,558	-0.04%
2021/02/26	7	28.86	11	29.10	28.95	-4	8,447	-0.05%
2021/02/25	10	28.80	11.8	29.11	29.50	-1.8	8,055	-0.02%
2021/02/24	1	28.00	0	0.00	27.75	1	7,569	0.01%
2021/02/23	1	27.70	2	28.10	28.10	-1	7,539	-0.01%
2021/02/22	0.3	27.40	0	0.00	27.45	0.3	7,489	0.00%
2021/02/17	0	0.00	0.1	27.20	27.10	-0.1	7,641	0.00%
2021/02/05	9	26.87	2	26.93	27.05	7	7,543	0.09%
2021/02/04	1	26.45	1	26.65	26.85	0	7,589	0.00%
2021/02/02	0	0.00	1	26.60	26.75	-1	7,820	-0.01%
2021/02/01	3	26.23	0	0.00	26.25	3	7,803	0.04%
2021/01/29	0	26.50	0	0.00	26.00	0	7,754	0.00%
2021/01/28	2	26.45	0	0.00	26.45	2	7,641	0.03%
2021/01/27	1	26.60	1	27.00	26.50	0	7,542	0.00%
2021/01/26	0.1	26.70	0	0.00	26.60	0.1	7,485	0.00%
2021/01/22	0	26.55	1	26.40	26.40	-1	7,481	-0.01%
2021/01/21	2.1	26.51	1	26.70	26.40	1.1	7,420	0.01%
2021/01/20	3.1	26.72	5	26.59	26.40	-2	7,367	-0.03%
2021/01/19	2.1	27.30	0	0.00	27.45	2.1	7,118	0.03%
2021/01/18	4.1	27.26	0	0.00	27.25	4.1	7,132	0.06%
2021/01/15	1	27.90	0	0.00	27.60	1	7,011	0.01%
2021/01/14	1	27.90	6	28.00	28.10	-5	6,947	-0.07%
2021/01/13	1	28.10	0	0.00	28.40	1	6,921	0.01%
2021/01/12	1	28.20	0	0.00	28.05	1	6,884	0.01%
2021/01/08	2	28.38	5	28.35	28.70	-3	6,819	-0.04%
2021/01/07	0	0.00	4	28.40	28.35	-4	6,769	-0.06%
2020/12/30	0	0.00	16	29.05	29.05	-16	6,463	-0.25%
2020/12/29	0	0.00	1	28.40	28.65	-1	6,398	-0.02%
2020/12/28	1	28.60	1	28.95	28.60	0	6,397	0.00%
2020/12/25	5	28.35	17	28.53	28.55	-12	6,364	-0.19%
2020/12/24	2	28.23	1	28.35	28.05	1	6,308	0.02%
2020/12/22	10	28.10	2	28.05	27.70	8	6,247	0.13%
2020/12/21	0	0.00	4	27.95	27.95	-4	6,346	-0.06%
2020/12/15	1	27.30	0	0.00	27.15	1	6,649	0.02%
2020/12/14	1	27.60	0	0.00	27.60	1	6,721	0.01%
2020/12/11	1	27.60	2	27.75	27.70	-1	6,819	-0.01%
2020/12/07	1	27.55	0	0.00	27.60	1	7,007	0.01%
2020/12/03	1	27.40	0	0.00	27.40	1	7,108	0.01%
2020/12/01	1	27.45	0	0.00	27.50	1	7,359	0.01%
2020/11/20	0	0.00	3	27.95	28.15	-3	7,425	-0.04%
2020/11/19	0	0.00	7	28.10	28.20	-7	7,434	-0.09%
2020/11/16	1	27.40	10	27.48	27.50	-9	7,345	-0.12%
2020/11/13	0	0.00	10	27.60	27.60	-10	7,415	-0.13%
2020/11/11	10	27.15	3	27.42	27.70	7	7,458	0.09%
2020/11/10	5	26.75	2	26.85	26.90	3	7,254	0.04%
2020/11/09	5	26.60	0	0.00	26.60	5	7,186	0.07%
2020/11/06	2	26.20	0	0.00	26.20	2	7,189	0.03%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/10/30	2	25.55	0	0.00	25.75	2	7,470	0.03%
2020/10/28	0	0.00	1	25.90	26.10	-1	7,839	-0.01%
2020/10/23	0	0.00	1	26.10	26.20	-1	8,302	-0.01%
2020/10/22	0	0.00	56	26.01	26.25	-56	8,583	-0.65%
2020/10/15	0	0.00	2	26.10	26.15	-2	10,261	-0.02%
2020/10/13	1	25.80	0	0.00	25.70	1	10,653	0.01%
2020/10/08	0	0.00	10	26.10	26.15	-10	11,163	-0.09%
2020/10/07	102	26.15	100	26.07	26.10	2	11,280	0.02%	大買/
2020/10/06	5	25.95	0	0.00	26.10	5	11,404	0.04%
2020/09/30	7	25.49	0	0.00	25.30	7	11,480	0.06%
2020/09/28	1	25.30	0	0.00	25.40	1	11,562	0.01%
2020/09/24	3	24.92	3	24.90	24.85	0	11,757	0.00%
2020/09/22	2	25.63	0	0.00	25.65	2	11,731	0.02%
2020/09/21	2	25.80	0	0.00	25.85	2	11,656	0.02%
2020/09/16	2	26.00	0	0.00	26.00	2	11,472	0.02%
2020/09/15	15	26.06	4.1	26.10	26.15	10.9	11,387	0.10%
2020/09/14	2	26.35	0	0.00	26.50	2	11,313	0.02%
2020/09/09	1	26.65	1	26.85	26.90	0	11,390	0.00%
2020/09/08	4	27.16	0	0.00	27.00	4	11,374	0.04%
2020/09/07	1	27.05	1	27.50	27.30	0	11,348	0.00%
2020/09/04	2	26.93	2	27.05	26.90	0	11,400	0.00%
2020/09/03	0	0.00	8	27.14	26.80	-8	11,372	-0.07%
2020/09/01	2	26.33	0	0.00	26.25	2	11,303	0.02%
2020/08/31	1	26.30	0	0.00	26.45	1	11,257	0.01%
2020/08/28	1	26.05	0	0.00	26.20	1	11,175	0.01%
2020/08/25	0	0.00	1	26.30	26.30	-1	11,317	-0.01%
2020/08/21	0	0.00	1	25.95	26.25	-1	11,797	-0.01%
2020/08/20	2	25.50	3	25.92	25.65	-1	11,798	-0.01%
2020/08/19	0	0.00	3	26.50	26.30	-3	11,714	-0.03%
2020/08/18	1	26.55	0	0.00	26.50	1	11,700	0.01%
2020/08/17	1	26.35	0	0.00	26.40	1	11,752	0.01%
2020/08/13	0	0.00	2	26.25	26.35	-2	12,101	-0.02%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/11	3	26.23	4.1	26.20	26.05	-1.1	12,387	-0.01%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/07	4	26.40	6	26.35	26.35	-2	12,544	-0.02%
2020/08/06	1	26.15	1	26.50	26.20	0	12,602	0.00%
2020/08/05	0	0.00	2	26.15	26.10	-2	12,770	-0.02%
2020/08/04	2	25.85	0	0.00	26.05	2	12,853	0.02%
2020/08/03	6	26.32	4	26.33	26.10	2	13,049	0.02%
2020/07/31	4	25.40	0	0.00	25.60	4	13,272	0.03%
2020/07/30	7	25.49	0	0.00	25.70	7	14,646	0.05%
2020/07/29	16	25.44	0	0.00	25.45	16	15,192	0.11%
2020/07/28	3	25.52	0	0.00	25.45	3	15,219	0.02%
2020/07/27	11	26.17	4	26.00	26.00	7	15,254	0.05%
2020/07/24	1	29.20	2	29.18	29.20	-1	14,634	-0.01%
2020/07/23	1	30.00	0	0.00	30.00	1	14,505	0.01%
2020/07/22	0	0.00	2	30.10	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	360	30.40	30.30	-360	14,329	-2.51%	大賣/鉅額交易
2020/07/20	0	0.00	3	30.23	30.30	-3	14,265	-0.02%
2020/07/17	0	0.00	104	30.11	30.15	-104	14,175	-0.73%	大賣/鉅額交易
2020/07/16	0	0.00	5	30.25	30.50	-5	14,198	-0.04%
2020/07/15	0	0.00	82	29.90	29.80	-82	14,096	-0.58%
2020/07/14	0	0.00	4	29.55	29.50	-4	13,961	-0.03%
2020/07/13	0	0.00	8	29.43	29.60	-8	14,039	-0.06%
2020/07/10	0	0.00	7	28.96	28.90	-7	14,019	-0.05%
2020/07/07	1	29.05	2	28.95	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	1.3	29.01	29.05	-1.3	14,421	-0.01%
2020/07/03	5	29.02	0	0.00	28.90	5	14,468	0.03%
2020/07/02	4	28.70	7	28.77	28.90	-3	14,485	-0.02%
2020/07/01	5	28.23	0	0.00	28.20	5	14,485	0.03%
2020/06/30	0	0.00	2	27.60	27.90	-2	14,509	-0.01%
2020/06/29	0	0.00	1	27.60	27.60	-1	14,654	-0.01%
2020/06/24	80	27.80	1	27.70	27.75	79	14,722	0.54%
2020/06/19	3	27.70	0	0.00	27.40	3	15,054	0.02%
2020/06/18	100	27.85	0	0.00	27.85	100	15,120	0.66%
2020/06/17	0	0.00	1	27.60	27.90	-1	15,241	-0.01%
2020/06/12	0	0.00	1	27.00	27.45	-1	15,707	-0.01%
2020/06/11	0	0.00	58	28.48	27.70	-58	15,728	-0.37%
2020/06/10	2	28.43	3	28.60	28.70	-1	15,672	-0.01%
2020/06/04	1	27.70	0	0.00	27.80	1	15,987	0.01%
2020/06/03	3	27.63	0	0.00	27.80	3	16,061	0.02%
2020/06/02	0	0.00	11	27.39	27.35	-11	15,979	-0.07%
2020/05/29	0	0.00	20	26.90	26.90	-20	15,935	-0.13%
2020/05/28	0	0.00	3	27.08	27.10	-3	15,573	-0.02%
2020/05/27	5	27.30	3	27.30	27.30	2	15,522	0.01%
2020/05/25	3	26.75	1	26.90	26.90	2	15,559	0.01%
2020/05/22	13	27.24	4	27.04	26.85	9	15,493	0.06%
2020/05/21	1	27.55	2	27.53	27.50	-1	15,412	-0.01%
2020/05/20	26	27.64	0	0.00	27.60	26	15,281	0.17%
2020/05/19	0	0.00	33	27.27	27.40	-33	15,000	-0.22%
2020/05/18	10	27.10	5	26.77	26.95	5	14,833	0.03%
2020/05/14	12	26.53	5	26.62	26.65	7	14,663	0.05%
2020/05/13	1	26.55	0	0.00	26.60	1	14,564	0.01%
2020/05/12	5	26.82	107	26.89	26.85	-102	14,476	-0.70%	大賣/鉅額交易
2020/05/11	0	0.00	3	27.42	27.25	-3	14,283	-0.02%
2020/05/08	2	27.35	5	27.41	27.25	-3	14,144	-0.02%
2020/05/07	10	27.34	10	27.66	27.35	0	13,904	0.00%
2020/05/06	51	29.46	41	29.55	28.25	10	13,471	0.07%
2020/05/05	43	26.32	1	28.05	28.05	42	11,940	0.35%
2020/05/04	3	25.55	0	0.00	25.50	3	11,302	0.03%
2020/04/30	29	25.73	2	25.78	26.00	27	11,141	0.24%
2020/04/28	2	25.03	4	25.10	24.90	-2	11,065	-0.02%
2020/04/27	2	24.08	2	24.68	24.75	0	11,124	0.00%
2020/04/23	3	23.90	0	0.00	23.90	3	10,816	0.03%
2020/04/22	0	0.00	2	23.50	23.85	-2	10,708	-0.02%
2020/04/21	0	0.00	10	24.08	23.95	-10	10,699	-0.09%
2020/04/20	3	24.67	0	0.00	24.65	3	10,466	0.03%
2020/04/17	3	25.00	1	25.00	24.85	2	10,346	0.02%
2020/04/16	4	24.75	1	24.75	24.75	3	10,245	0.03%
2020/04/15	6	25.23	0	0.00	25.30	6	10,071	0.06%
2020/04/14	1	25.25	0	0.00	25.10	1	9,996	0.01%
2020/04/13	12	25.20	7	25.59	25.20	5	9,843	0.05%
2020/04/10	100	24.75	0	0.00	24.70	100	9,553	1.05%
2020/04/08	23	23.70	1	23.70	23.85	22	9,316	0.24%
2020/04/07	0	0.00	3	23.35	23.55	-3	9,220	-0.03%
2020/03/27	9	22.72	0	0.00	22.65	9	8,538	0.11%
2020/03/26	2	22.53	0	0.00	22.65	2	8,414	0.02%
2020/03/25	6	22.58	2	22.63	22.45	4	8,375	0.05%
2020/03/24	0	0.00	1	21.30	21.35	-1	8,272	-0.01%
2020/03/23	2	20.60	0	0.00	20.50	2	8,134	0.02%
2020/03/20	3	21.80	0	0.00	21.85	3	8,072	0.04%
2020/03/19	5	21.08	0	0.00	21.15	5	7,875	0.06%
2020/03/17	3	22.58	0	0.00	22.65	3	7,638	0.04%
2020/03/16	4	23.33	0	0.00	23.25	4	7,489	0.05%
2020/03/13	22	23.06	0	0.00	23.90	22	7,342	0.30%
2020/03/12	2	26.00	8	25.78	25.30	-6	6,851	-0.09%
2020/03/10	1	27.10	0	0.00	27.10	1	6,674	0.01%
2020/03/09	1	27.50	2	27.68	27.60	-1	6,644	-0.02%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/03	6	27.99	0	0.00	28.00	6	6,610	0.09%
2020/02/27	2	28.25	0	0.00	28.25	2	6,839	0.03%
2020/02/25	1	28.25	0	0.00	28.60	1	6,738	0.01%
2020/02/21	0	0.00	10	28.95	28.95	-10	6,818	-0.15%
2020/02/20	0	0.00	1	28.75	28.90	-1	6,877	-0.01%
2020/02/19	0	0.00	1	29.10	28.90	-1	6,877	-0.01%
2020/02/18	0	0.00	1	28.75	29.00	-1	6,882	-0.01%
2020/02/17	0	0.00	24	28.88	28.85	-24	6,866	-0.35%
2020/02/14	1	28.90	0	0.00	28.95	1	6,880	0.01%
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/11	0	0.00	1	28.65	28.60	-1	7,073	-0.01%
2020/02/07	3	28.32	0	0.00	28.20	3	7,192	0.04%
2020/02/06	0	0.00	0.2	28.90	28.85	-0.2	7,214	0.00%
2020/02/04	1	28.20	0	0.00	28.55	1	7,574	0.01%
2020/02/03	12	28.83	1	28.20	28.15	11	7,590	0.14%
2020/01/31	0	0.00	1	28.15	28.20	-1	7,410	-0.01%
2020/01/30	2	28.33	0	0.00	28.00	2	7,325	0.03%
2020/01/16	3	29.47	4.1	29.50	29.45	-1.1	7,071	-0.02%
2020/01/14	0	0.00	3	29.50	29.50	-3	7,081	-0.04%
2020/01/08	3	29.02	0	0.00	29.05	3	7,456	0.04%
2020/01/07	3	29.45	0	0.00	29.40	3	7,504	0.04%
2020/01/03	10	29.95	0	0.00	30.00	10	7,595	0.13%
2020/01/02	0	0.00	2	29.95	29.90	-2	7,603	-0.03%
2019/12/24	1	30.15	0	0.00	30.05	1	7,801	0.01%
2019/12/23	0	0.00	23	30.45	30.55	-23	7,780	-0.30%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	2	30.00	0	0.00	30.20	2	7,694	0.03%
2019/12/16	0	0.00	3	29.87	29.85	-3	7,683	-0.04%
2019/12/13	0	0.00	2	29.40	29.50	-2	7,658	-0.03%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/11	2	29.15	0	0.00	29.30	2	7,651	0.03%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	0	0.00	1	29.30	29.25	-1	7,720	-0.01%
2019/11/29	1	29.75	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0	0.00	1	30.00	29.95	-1	7,928	-0.01%
2019/11/21	1	29.70	1	29.65	29.70	0	7,722	0.00%
2019/11/19	1	29.85	1	29.80	30.05	0	7,701	0.00%
2019/11/14	0	0.00	1	29.90	29.75	-1	7,829	-0.01%
2019/11/11	0	0.00	1	29.90	29.90	-1	8,256	-0.01%
2019/11/08	0.2	30.30	0	0.00	30.25	0.2	8,145	0.00%
2019/11/07	0	0.00	4	30.40	30.55	-4	8,132	-0.05%
2019/11/05	1	30.70	0	0.00	30.75	1	7,971	0.01%
2019/11/04	2	30.20	0	0.00	30.50	2	7,924	0.03%
2019/11/01	12	29.77	1	30.00	29.70	11	7,703	0.14%
2019/10/31	1	29.75	1.2	29.43	29.60	-0.2	7,650	0.00%
2019/10/30	0	0.00	1	29.45	29.55	-1	7,697	-0.01%
2019/10/29	0	0.00	1	29.05	29.05	-1	7,796	-0.01%
2019/10/28	1	29.00	0	0.00	29.05	1	7,921	0.01%
2019/10/25	11	29.19	0	0.00	29.15	11	7,921	0.14%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/15	0	0.00	2	29.13	29.25	-2	8,205	-0.02%
2019/10/14	0	0.00	1	28.80	28.80	-1	8,179	-0.01%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/09/27	0	0.00	1	28.60	28.65	-1	7,915	-0.01%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/19	3	28.70	0	0.00	28.70	3	7,963	0.04%
2019/09/18	2	29.15	0	0.00	29.10	2	7,920	0.03%
2019/09/12	0	0.00	8	29.10	29.00	-8	7,960	-0.10%
2019/09/10	2	29.05	4	28.88	28.75	-2	8,031	-0.02%
2019/09/09	100	29.35	0	0.00	29.40	100	7,937	1.26%
2019/09/06	10	29.15	0	0.00	29.30	10	7,911	0.13%
2019/09/05	9	29.11	1	29.25	29.20	8	7,893	0.10%
2019/09/04	2	28.70	1	28.85	28.85	1	7,829	0.01%
2019/09/02	103	28.55	3	28.65	28.70	100	7,744	1.29%	大買/
2019/08/29	0	0.00	1	28.15	28.20	-1	7,720	-0.01%
2019/08/27	9	27.87	0	0.00	27.75	9	7,703	0.12%
2019/08/26	3	27.97	1	27.70	27.95	2	7,624	0.03%
2019/08/23	0	0.00	1	28.10	28.25	-1	7,760	-0.01%
2019/08/22	4	27.91	0	0.00	27.90	4	7,797	0.05%
2019/08/21	0	0.00	1	28.20	28.20	-1	7,844	-0.01%
2019/08/19	4	28.58	0	0.00	28.55	4	7,767	0.05%
2019/08/16	3	28.30	0	0.00	28.30	3	7,765	0.04%
2019/08/15	6	27.60	0	0.00	27.50	6	7,756	0.08%
2019/08/14	2	28.30	0	0.00	28.30	2	7,584	0.03%
2019/08/08	0	0.00	1	28.75	28.75	-1	7,942	-0.01%
2019/08/07	33	28.65	0	0.00	28.55	33	7,978	0.41%
2019/08/06	4	28.83	0	0.00	28.90	4	8,025	0.05%
2019/08/05	1	28.80	1	28.95	29.10	0	7,976	0.00%
2019/08/02	1	28.85	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.25	2	29.45	29.25	-1	8,131	-0.01%
2019/07/31	2	29.95	0	0.00	29.60	2	8,115	0.02%
2019/07/30	22	29.89	0	0.00	30.00	22	8,089	0.27%
2019/07/29	1	30.20	0	0.00	30.35	1	8,099	0.01%
2019/07/26	2	30.20	0	0.00	30.15	2	8,149	0.02%
2019/07/25	2	30.50	0	0.00	30.25	2	8,296	0.02%
2019/07/23	4	30.79	0	0.00	30.80	4	8,336	0.05%
2019/07/19	2	32.20	1	32.00	31.50	1	8,213	0.01%
2019/07/17	0	0.00	2	34.10	34.10	-2	7,979	-0.03%
2019/07/16	1	33.85	0	0.00	33.80	1	7,847	0.01%
2019/07/15	1	33.95	2	33.80	33.80	-1	7,784	-0.01%
2019/07/12	20	33.90	0	0.00	33.80	20	7,911	0.25%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/08	2	34.03	0	0.00	34.10	2	8,007	0.02%
2019/07/05	0	0.00	8	34.15	34.20	-8	8,161	-0.10%
2019/07/04	0	0.00	7	34.00	34.00	-7	8,263	-0.08%
2019/07/03	5	34.00	0	0.00	34.05	5	8,437	0.06%
2019/07/02	10	33.95	0	0.00	34.05	10	8,631	0.12%
2019/06/28	0	0.00	5	33.55	33.50	-5	8,718	-0.06%
2019/06/27	2	34.05	0	0.00	33.95	2	8,729	0.02%
2019/06/26	1	33.45	0	0.00	33.50	1	8,765	0.01%
2019/06/24	0	0.00	1	33.50	33.75	-1	8,854	-0.01%
2019/06/21	0	0.00	3	33.27	33.10	-3	8,901	-0.03%
2019/06/20	0	0.00	40	33.43	33.40	-40	8,838	-0.45%
2019/06/19	20	33.25	1	33.20	33.25	19	8,860	0.21%
2019/06/18	10	33.20	0	0.00	33.10	10	8,777	0.11%
2019/06/13	2	32.60	0	0.00	32.70	2	8,852	0.02%
2019/06/11	0	0.00	3	33.00	33.00	-3	8,942	-0.03%
2019/06/10	10	33.00	1	32.95	32.80	9	8,959	0.10%
2019/06/05	1	32.60	0	0.00	32.60	1	8,964	0.01%
2019/06/04	1	32.90	0	0.00	32.80	1	8,994	0.01%
2019/05/30	0	0.00	25	32.54	32.25	-25	9,024	-0.28%
2019/05/27	25	31.61	0	0.00	31.50	25	9,002	0.28%
2019/05/23	1	31.15	21	31.06	31.45	-20	8,918	-0.22%
2019/05/22	3	31.50	0	0.00	31.50	3	8,890	0.03%
2019/05/21	6	32.02	0	0.00	32.05	6	8,831	0.07%
2019/05/20	12	32.85	1	32.50	32.60	11	8,623	0.13%
2019/05/14	1	31.50	0	0.00	31.50	1	8,376	0.01%
2019/05/10	0	0.00	5	31.75	31.95	-5	8,399	-0.06%
2019/05/08	0	0.00	1	32.80	32.85	-1	8,321	-0.01%
2019/05/06	2	32.60	0	0.00	32.65	2	8,232	0.02%
2019/04/30	0	0.00	2	33.60	33.70	-2	8,018	-0.02%
2019/04/29	0	0.00	5	33.65	33.65	-5	8,013	-0.06%
2019/04/18	4	32.20	1	31.90	31.80	3	8,417	0.04%
2019/04/16	1	32.60	0	0.00	32.60	1	8,455	0.01%
2019/04/12	0	0.00	0.5	32.40	32.55	-0.5	8,571	-0.01%
2019/04/11	0	0.00	1	32.35	32.30	-1	8,581	-0.01%
2019/04/08	0	0.00	2	32.25	32.10	-2	8,300	-0.02%
2019/04/03	0	0.00	52	31.43	31.90	-52	8,044	-0.65%
2019/03/29	3	30.65	0	0.00	30.45	3	7,798	0.04%
2019/03/28	9	30.72	0	0.00	30.85	9	7,892	0.11%
2019/03/26	10.1	31.12	0	0.00	30.90	10.1	7,844	0.13%
2019/03/25	16	31.19	0.9	31.10	31.30	15.1	7,838	0.19%
2019/03/22	16	31.00	0	0.00	31.30	16	7,821	0.20%
2019/03/21	0	0.00	1	31.00	31.00	-1	7,870	-0.01%
2019/03/20	0	0.00	1	30.75	30.50	-1	7,905	-0.01%
2019/03/19	0	0.00	3	30.45	30.50	-3	7,973	-0.04%
2019/03/15	1	29.85	0	0.00	29.90	1	7,985	0.01%
2019/03/14	21	29.81	0	0.00	29.95	21	7,949	0.26%
2019/03/07	3	30.10	2	30.10	30.10	1	8,371	0.01%
2019/03/06	3	30.15	0	0.00	30.15	3	8,443	0.04%
2019/03/04	169	30.10	0	0.00	30.00	169	8,628	1.96%	大買/鉅額交易
2019/02/27	164	30.45	0	0.00	30.50	164	8,569	1.91%	大買/鉅額交易
2019/02/26	0	0.00	0.6	31.15	31.25	-0.6	8,489	-0.01%
2019/02/22	32	30.80	1	31.00	31.20	31	8,529	0.36%
2019/02/13	4	29.88	2	30.00	30.00	2	9,085	0.02%
2019/02/11	0	0.00	5	29.75	29.65	-5	9,077	-0.06%
2019/01/23	0	0.00	2	29.40	29.35	-2	8,947	-0.02%
2019/01/22	0	0.00	4	29.35	29.40	-4	8,991	-0.04%
2019/01/21	0	0.00	1	29.25	29.20	-1	9,104	-0.01%
2019/01/18	1	28.80	0	0.00	28.80	1	9,143	0.01%
2019/01/17	2	28.98	0	0.00	28.95	2	9,213	0.02%
2019/01/16	5.5	29.20	0	0.00	29.05	5.5	9,257	0.06%
2019/01/15	2	29.55	6	29.51	29.55	-4	9,229	-0.04%
2019/01/11	1	29.30	1	29.25	29.30	0	9,388	0.00%
2019/01/09	0	0.00	2	29.28	29.30	-2	9,492	-0.02%
2019/01/08	0	0.00	1	28.95	28.85	-1	9,781	-0.01%
2019/01/07	0	0.00	1	28.65	28.70	-1	9,859	-0.01%
2018/12/28	1	27.90	0	0.00	27.90	1	10,424	0.01%
2018/12/27	1	27.75	0	0.00	27.50	1	10,478	0.01%
2018/12/26	0	0.00	4	27.70	27.65	-4	10,470	-0.04%
2018/12/25	2	28.00	0	0.00	27.95	2	10,574	0.02%
2018/12/24	0	0.00	1	27.95	28.25	-1	10,708	-0.01%
2018/12/21	1	27.65	4	27.70	27.60	-3	11,052	-0.03%
2018/12/17	0	0.00	6	28.50	28.80	-6	11,426	-0.05%
2018/12/14	5	28.15	0	0.00	28.15	5	11,796	0.04%
2018/12/13	1	28.50	0	0.00	28.45	1	11,923	0.01%
2018/12/10	8	28.90	10	28.73	28.65	-2	12,243	-0.02%
2018/12/07	6	28.58	0	0.00	28.75	6	12,390	0.05%
2018/12/06	2	28.15	0	0.00	28.15	2	12,688	0.02%
2018/12/05	1	28.20	0	0.00	28.40	1	12,999	0.01%
2018/12/04	1	28.80	0	0.00	28.60	1	13,179	0.01%
2018/12/03	1	29.20	0	0.00	29.30	1	13,251	0.01%
2018/11/30	2	28.65	0	0.00	28.45	2	13,246	0.02%
2018/11/29	1	28.70	0	0.00	28.30	1	13,327	0.01%
2018/11/28	5	28.52	0	29.00	28.60	5	13,318	0.04%
2018/11/27	4	28.19	0	0.00	28.20	4	13,315	0.03%
2018/11/26	5	28.75	0	0.00	28.75	5	13,324	0.04%
2018/11/23	1	28.25	4	28.35	28.45	-3	13,454	-0.02%
2018/11/22	2	28.95	0	0.00	28.85	2	13,484	0.01%
2018/11/20	3	29.15	0	0.00	29.25	3	13,803	0.02%
2018/11/19	1	29.30	0	0.00	29.45	1	14,145	0.01%
2018/11/16	7	29.71	2	29.65	29.35	5	14,578	0.03%
2018/11/15	2	31.00	0	0.00	31.20	2	14,643	0.01%
2018/11/08	0	0.00	8	31.75	31.80	-8	15,190	-0.05%
2018/11/07	3	31.35	0	0.00	31.45	3	15,304	0.02%
2018/11/05	3	30.63	0	0.00	30.85	3	15,279	0.02%
2018/11/02	2	31.55	0	0.00	31.65	2	15,247	0.01%
2018/11/01	9	30.63	0	0.00	30.65	9	15,160	0.06%
2018/10/30	0	0.00	1	30.85	30.15	-1	15,259	-0.01%
2018/10/29	0	0.00	8	29.39	29.95	-8	15,194	-0.05%
2018/10/26	2	30.00	2	29.85	30.00	0	15,210	0.00%
2018/10/25	0	0.00	3	30.50	30.20	-3	15,222	-0.02%
2018/10/24	4	30.64	0	0.00	30.70	4	15,158	0.03%
2018/10/23	0	0.00	2	31.30	31.20	-2	15,026	-0.01%
2018/10/19	0	0.00	10	31.10	31.25	-10	15,040	-0.07%
2018/10/18	2	32.00	1	32.30	32.05	1	14,906	0.01%
2018/10/17	3	31.90	3	31.85	31.55	0	14,932	0.00%
2018/10/16	5	31.18	3	30.80	31.05	2	14,994	0.01%
2018/10/15	3	32.23	7	31.97	32.10	-4	14,845	-0.03%
2018/10/12	2	32.50	1	33.15	33.25	1	14,868	0.01%
2018/10/11	9	32.88	0	0.00	32.35	9	15,030	0.06%
2018/10/09	2	35.73	7	35.68	35.85	-5	14,779	-0.03%
2018/10/05	4	34.25	0	0.00	34.50	4	14,624	0.03%
2018/10/02	0	0.00	2	35.40	35.40	-2	14,917	-0.01%
2018/10/01	5	34.86	4	34.85	34.80	1	15,055	0.01%
2018/09/28	5	35.92	0	0.00	35.70	5	15,180	0.03%
2018/09/27	1	35.90	1	36.10	36.35	0	15,212	0.00%
2018/09/26	1	35.85	0	0.00	36.00	1	15,398	0.01%
2018/09/25	10	36.32	3	36.43	36.20	7	15,450	0.05%
2018/09/21	0	0.00	6	36.61	37.40	-6	15,309	-0.04%
2018/09/20	5	35.97	0	0.00	35.80	5	14,943	0.03%
2018/09/19	4	36.75	3	36.97	37.00	1	14,610	0.01%
2018/09/18	1	36.00	5.7	36.11	36.15	-4.7	14,327	-0.03%
2018/09/17	3	35.78	1	36.05	35.75	2	14,190	0.01%
2018/09/14	3	35.98	4.7	35.99	36.05	-1.7	14,164	-0.01%
2018/09/12	1	35.85	3	36.00	35.45	-2	13,754	-0.01%
2018/09/11	1	34.90	0	0.00	35.45	1	13,492	0.01%
2018/09/10	3	34.27	9	34.70	34.50	-6	13,213	-0.05%
2018/09/07	4	34.21	0	0.00	34.05	4	13,127	0.03%
2018/09/06	0	0.00	3	34.65	34.35	-3	12,986	-0.02%
2018/09/04	7	34.61	6	34.82	34.75	1	12,655	0.01%
2018/09/03	3	35.07	5	34.75	34.60	-2	12,558	-0.02%
2018/08/31	1	35.45	7	35.44	35.75	-6	12,429	-0.05%
2018/08/30	2	35.40	2	36.40	35.70	0	12,333	0.00%
2018/08/29	3	35.63	0	0.00	35.70	3	12,200	0.02%
2018/08/28	33	35.75	3	36.00	35.95	30	12,067	0.25%
2018/08/27	7	35.37	4	35.75	35.70	3	11,937	0.03%
2018/08/24	4	36.15	5	36.02	36.00	-1	11,651	-0.01%
2018/08/23	1	36.30	3	35.97	37.25	-2	11,349	-0.02%
2018/08/22	1	35.35	15	35.23	35.20	-14	10,837	-0.13%
2018/08/21	0	0.00	3	33.93	34.05	-3	10,315	-0.03%
2018/08/17	2	32.25	0	0.00	32.45	2	9,994	0.02%
2018/08/16	5	32.13	0	0.00	32.25	5	9,937	0.05%
2018/08/15	0	0.00	2	32.55	32.25	-2	9,932	-0.02%
2018/08/14	0	0.00	3	32.25	32.75	-3	9,740	-0.03%
2018/08/13	0	0.00	2	31.65	31.80	-2	9,633	-0.02%
2018/08/10	1	31.95	0	0.00	31.80	1	9,675	0.01%
2018/08/09	2	32.23	0	0.00	32.10	2	9,680	0.02%
2018/08/08	0	0.00	1	32.20	32.20	-1	9,674	-0.01%
2018/08/07	3	32.20	1	32.35	32.00	2	9,648	0.02%
2018/08/06	2	32.05	7	31.89	32.10	-5	9,514	-0.05%
2018/08/03	0	0.00	1	31.25	31.25	-1	9,420	-0.01%
2018/08/02	5	30.98	0	0.00	30.75	5	9,391	0.05%
2018/08/01	3	32.08	0	0.00	32.30	3	9,203	0.03%
2018/07/31	1	32.60	6	32.23	32.60	-5	9,132	-0.05%
2018/07/26	0	0.00	1	32.80	32.85	-1	8,977	-0.01%
2018/07/25	7	32.19	0	0.00	32.20	7	8,997	0.08%
2018/07/24	2	32.65	0	0.00	32.65	2	9,134	0.02%
2018/07/23	0	0.00	9	32.15	32.20	-9	9,000	-0.10%
2018/07/20	7	31.84	1.3	32.17	32.20	5.7	8,874	0.06%
2018/07/19	5	31.90	2	31.70	31.80	3	8,652	0.03%
2018/07/18	3	32.20	3	32.85	33.25	0	8,444	0.00%
2018/07/16	0	0.00	7	31.84	31.70	-7	7,960	-0.09%
2018/07/13	1	32.10	1	31.90	32.10	0	7,921	0.00%
2018/07/11	1	31.50	0	0.00	31.90	1	7,616	0.01%
2018/07/10	0	0.00	2	31.90	32.05	-2	7,440	-0.03%
2018/07/09	2	32.25	4	32.30	32.35	-2	7,233	-0.03%
2018/07/06	5	31.46	4	31.58	31.50	1	6,964	0.01%
2018/07/05	4	31.45	11	30.91	30.90	-7	6,686	-0.10%
2018/07/04	6	30.22	11.1	30.36	30.80	-5.1	6,554	-0.08%
2018/07/03	0	0.00	5	29.45	29.55	-5	6,348	-0.08%
2018/06/29	4	29.00	0	0.00	28.90	4	6,194	0.06%
2018/06/28	0	0.00	4	28.40	28.50	-4	6,113	-0.07%
2018/06/25	0	0.00	2	29.55	29.45	-2	5,984	-0.03%
2018/06/20	2	29.10	0	0.00	29.00	2	5,893	0.03%
2018/06/19	2	28.60	0	0.00	28.50	2	5,800	0.03%
2018/06/15	2	29.45	0	0.00	29.60	2	5,668	0.04%
2018/06/14	0	0.00	4	28.55	28.55	-4	5,465	-0.07%
2018/06/11	0	0.00	4	29.00	29.00	-4	5,650	-0.07%
2018/06/06	0	0.00	1	29.45	29.95	-1	5,608	-0.02%
2018/06/01	1	28.80	2	28.73	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	1	28.65	28.55	-1	5,457	-0.02%
2018/05/30	2	28.05	0	0.00	28.05	2	5,311	0.04%
2018/05/22	1	28.90	1	28.90	28.90	0	5,365	0.00%
2018/05/21	2	28.90	1.1	29.04	28.95	0.9	5,414	0.02%
2018/05/18	0	0.00	6	28.65	28.65	-6	5,417	-0.11%
2018/05/17	0	0.00	1.2	28.15	28.15	-1.2	5,436	-0.02%
2018/05/16	0	0.00	2	28.05	28.20	-2	5,487	-0.04%
2018/05/15	0	0.00	1	28.15	28.15	-1	5,705	-0.02%
2018/05/14	1	28.25	0	0.00	28.25	1	6,031	0.02%
2018/05/11	5	28.40	0	28.25	28.35	5	6,126	0.08%
2018/05/10	0	0.00	5	28.30	28.20	-5	6,252	-0.08%
2018/05/08	1	28.20	0	0.00	28.40	1	6,379	0.02%
2018/05/04	1	27.55	0	0.00	27.70	1	6,372	0.02%
2018/05/03	1	28.15	5	28.14	28.15	-4	6,405	-0.06%
2018/05/02	1	28.50	0	0.00	28.60	1	6,429	0.02%
2018/04/30	0	0.00	1	28.10	28.40	-1	6,402	-0.02%
2018/04/23	0	0.00	1	27.05	27.15	-1	6,535	-0.02%
2018/04/19	1	27.05	0	0.00	27.20	1	6,875	0.01%
2018/04/12	0	0.00	1	26.80	26.80	-1	7,449	-0.01%
2018/04/09	0	0.00	1.3	26.80	27.05	-1.3	7,672	-0.02%
2018/03/29	0	0.00	4.5	26.01	26.25	-4.5	7,987	-0.06%
2018/03/23	2	25.70	0	0.00	25.95	2	7,986	0.03%
2018/03/19	4	26.15	0	0.00	26.15	4	8,122	0.05%
2018/03/16	4	26.43	0	0.00	26.75	4	8,054	0.05%
2018/03/15	0	0.00	3	25.90	25.75	-3	7,768	-0.04%
2018/03/05	0	0.00	5	25.80	25.50	-5	8,114	-0.06%
2018/02/22	5	25.10	0	0.00	25.25	5	7,827	0.06%
2018/02/09	0	0.00	1	23.95	24.35	-1	7,599	-0.01%
2018/02/07	1	24.50	1	24.35	24.45	0	7,456	0.00%
2018/02/06	11	24.32	0	0.00	24.30	11	7,175	0.15%
2018/02/02	0.1	26.30	0	0.00	26.35	0.1	6,688	0.00%
2018/01/31	0	0.00	10	26.05	26.05	-10	6,461	-0.15%
2018/01/30	4	26.20	0	0.00	26.10	4	6,319	0.06%
2018/01/24	2	26.40	0	0.00	26.55	2	6,058	0.03%
2018/01/23	0	0.00	2	26.75	26.90	-2	5,930	-0.03%
2018/01/19	0	0.00	1	27.15	26.90	-1	5,699	-0.02%
2018/01/17	3	26.93	1	26.90	26.90	2	5,608	0.04%
2018/01/16	1	26.95	0	0.00	27.00	1	5,569	0.02%
2018/01/15	1	27.30	4	27.30	27.30	-3	5,416	-0.06%
2018/01/11	3	26.95	2	26.70	26.75	1	5,189	0.02%
2018/01/08	3	26.82	1	26.80	26.50	2	4,872	0.04%
2018/01/05	10	26.31	0	0.00	26.65	10	4,730	0.21%
2018/01/03	10	26.60	0	0.00	26.60	10	4,556	0.22%
2018/01/02	4	27.04	0	0.00	26.80	4	4,448	0.09%