聚陽 (1477)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	313.70	315.00	-0.1	1,775	0.00%
2024/11/20	0.4	308.43	0	0.00	308.50	0.4	1,746	0.02%
2024/11/19	0.1	316.50	0	0.00	321.00	0.1	1,715	0.01%
2024/11/13	0.1	332.50	0	336.50	335.00	0.1	1,732	0.01%
2024/11/12	0.1	338.60	0	0.00	335.50	0.1	1,743	0.00%
2024/11/11	0	343.00	0	0.00	344.00	0	1,762	0.00%
2024/11/01	0.3	316.67	0	0.00	314.00	0.3	1,875	0.02%
2024/10/24	0	0.00	0	350.00	349.50	0	1,854	0.00%
2024/10/23	0	0.00	0	351.00	348.50	0	1,856	0.00%
2024/10/22	0.3	348.40	0	0.00	347.00	0.3	1,871	0.02%
2024/10/21	2	363.00	0	0.00	364.00	2	1,858	0.11%
2024/10/18	0	0.00	0.1	365.68	366.00	-0.1	1,894	0.00%
2024/10/17	0.1	362.50	0	0.00	361.50	0.1	1,909	0.00%
2024/10/16	0.1	363.50	0	0.00	366.00	0.1	1,925	0.01%
2024/10/09	0	0.00	0	366.00	367.00	0	2,041	0.00%
2024/10/04	0.1	363.00	0	0.00	363.00	0.1	2,011	0.00%
2024/10/01	0	0.00	1.1	357.19	361.00	-1.1	2,002	-0.05%
2024/09/30	1.1	352.86	1	357.50	349.00	0.1	1,999	0.01%
2024/09/27	2	349.25	1	354.00	352.00	1	2,067	0.05%
2024/09/26	0.2	357.04	0	0.00	352.50	0.2	2,066	0.01%
2024/09/25	1	368.01	0	0.00	366.50	1	2,054	0.05%
2024/09/20	0	0.00	1	373.50	373.50	-1	2,094	-0.05%
2024/09/16	1	363.04	0	0.00	366.50	1	2,090	0.05%
2024/09/13	0.1	365.00	0	0.00	362.00	0.1	2,071	0.00%
2024/09/11	0	0.00	0	379.00	379.00	0	2,053	0.00%
2024/09/09	0	383.00	0	0.00	385.00	0	2,036	0.00%
2024/09/05	0	395.75	0	0.00	394.00	0	2,017	0.00%
2024/09/04	0	0.00	1	389.00	385.00	-1	1,993	-0.05%
2024/08/26	1	383.00	0	0.00	383.50	1	2,026	0.05%
2024/08/14	0	0.00	0.1	380.00	378.00	-0.1	1,940	-0.01%
2024/08/06	0.3	353.83	0	0.00	353.50	0.3	1,834	0.02%
2024/07/16	0	0.00	0.5	457.10	454.00	-0.5	1,705	-0.03%
2024/07/09	0.1	416.50	0	0.00	414.50	0.1	1,614	0.01%
2024/07/04	0.1	416.50	0	0.00	422.00	0.1	1,635	0.01%
2024/06/25	0	0.00	0.3	400.00	398.50	-0.3	1,548	-0.02%
2024/06/24	0.1	395.00	0	0.00	398.50	0.1	1,549	0.00%
2024/06/13	0.1	386.00	0	0.00	387.50	0.1	1,631	0.01%
2024/06/05	1	398.00	1	393.50	394.50	0	1,717	0.00%
2024/06/03	0	0.00	0	385.00	387.00	0	1,642	0.00%
2024/05/29	0	380.00	0	0.00	378.50	0	1,639	0.00%
2024/05/21	0.1	363.50	0	0.00	361.50	0.1	1,640	0.01%
2024/05/15	0.1	372.50	0	0.00	373.50	0.1	1,653	0.01%
2024/05/14	0.2	384.00	0	0.00	387.50	0.2	1,631	0.01%
2024/03/27	0	0.00	0.2	392.00	397.00	-0.2	1,674	-0.01%
2024/03/22	0	0.00	1	395.50	400.00	-1	1,679	-0.06%
2024/03/21	0	0.00	0.2	406.00	407.00	-0.2	1,661	-0.01%
2024/03/20	1	405.00	0	0.00	405.00	1	1,661	0.06%
2024/03/18	0	0.00	0.1	394.00	395.00	-0.1	1,689	-0.01%
2024/03/14	0.2	400.00	0.2	396.00	397.50	0	1,664	0.00%
2024/03/07	1	366.00	1	363.50	363.50	0	1,736	0.00%
2024/01/26	0	0.00	2	346.00	347.50	-2	2,015	-0.10%
2024/01/25	2	356.50	0	0.00	355.00	2	2,047	0.10%
2023/12/21	0	0.00	0.1	350.00	345.00	-0.1	1,845	0.00%
2023/12/19	0	0.00	0.1	350.00	350.00	-0.1	1,833	0.00%
2023/12/14	0	0.00	1	359.00	353.00	-1	1,877	-0.05%
2023/12/05	0.5	341.90	0	0.00	343.50	0.5	1,908	0.03%
2023/12/04	1.2	356.67	0	0.00	356.00	1.2	1,835	0.07%
2023/11/30	0.1	358.50	0	0.00	358.00	0.1	1,939	0.01%
2023/11/29	0.1	364.00	0	0.00	365.00	0.1	1,933	0.01%
2023/11/27	0.1	371.50	0	0.00	368.50	0.1	1,939	0.01%
2023/11/22	0.2	360.00	0	0.00	358.50	0.2	2,005	0.01%
2023/11/21	0.1	367.00	0	0.00	365.50	0.1	2,067	0.00%
2023/11/16	0.3	374.00	0	0.00	365.50	0.3	2,322	0.01%
2023/11/14	0	0.00	1	385.50	378.50	-1	2,273	-0.04%
2023/11/13	1	390.00	0	0.00	389.50	1	2,261	0.04%
2023/11/09	0	0.00	0.1	399.00	399.50	-0.1	2,301	0.00%
2023/11/08	0	0.00	0.1	391.00	389.50	-0.1	2,293	0.00%
2023/11/06	0	0.00	2.1	392.93	390.00	-2.1	2,326	-0.09%
2023/11/03	2	381.00	0	0.00	381.00	2	2,328	0.09%
2023/11/02	1	369.50	1	372.00	384.00	0	2,354	0.00%
2023/10/25	0	0.00	1	360.00	368.50	-1	2,762	-0.04%
2023/10/18	0.1	370.00	0	0.00	368.00	0.1	2,902	0.00%
2023/10/03	0	0.00	1	345.00	343.00	-1	3,251	-0.03%
2023/09/28	0	0.00	2	336.00	336.00	-2	3,388	-0.06%
2023/09/27	0	0.00	1	327.50	331.00	-1	3,451	-0.03%
2023/09/26	1	323.00	0	0.00	321.50	1	3,585	0.03%
2023/09/22	0	0.00	1	326.00	328.00	-1	3,836	-0.03%
2023/09/21	1	314.00	1	319.00	319.50	0	3,934	0.00%
2023/09/19	3	323.00	3	319.33	319.00	0	4,168	0.00%
2023/09/18	2	327.25	1	324.00	326.00	1	4,245	0.02%
2023/09/14	1	331.00	0	0.00	330.00	1	4,559	0.02%
2023/09/12	1	340.00	0	0.00	334.50	1	4,955	0.02%
2023/09/08	0.1	348.00	2	350.00	344.00	-1.9	5,090	-0.04%
2023/09/06	1	347.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	1	333.50	5	340.70	342.50	-4	5,017	-0.08%
2023/08/30	0	0.00	0.3	333.50	334.50	-0.3	4,979	-0.01%
2023/08/28	0	0.00	0.3	321.27	332.00	-0.3	5,021	-0.01%
2023/08/24	0.2	336.00	1	331.50	334.50	-0.8	4,898	-0.02%
2023/08/23	0.4	327.25	0	0.00	331.50	0.4	4,813	0.01%
2023/08/22	0	0.00	2	313.00	314.00	-2	4,700	-0.04%
2023/08/11	1	309.50	1	308.00	308.00	0	4,602	0.00%
2023/08/09	0	0.00	2	309.25	309.50	-2	4,562	-0.04%
2023/08/08	1	314.00	1	312.00	313.00	0	4,537	0.00%
2023/08/04	0	0.00	1	316.50	316.00	-1	4,406	-0.02%
2023/08/01	1	304.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	7	312.14	1	316.00	311.50	6	4,150	0.14%
2023/07/24	1	298.50	1	298.00	297.00	0	3,986	0.00%
2023/07/21	0	0.00	1	306.50	306.50	-1	3,942	-0.03%
2023/07/20	1	302.50	0	0.00	303.50	1	3,898	0.03%
2023/07/14	1	308.00	1	304.00	304.00	0	3,721	0.00%
2023/07/12	2	307.25	0	0.00	305.00	2	3,590	0.06%
2023/07/05	1	306.00	1	309.00	306.50	0	3,280	0.00%
2023/07/04	0	0.00	2	320.00	315.00	-2	3,184	-0.06%
2023/06/30	0	0.00	2	302.00	302.00	-2	2,935	-0.07%
2023/06/29	2	288.50	2.2	288.55	298.50	-0.2	2,891	-0.01%
2023/06/28	1	288.00	0	0.00	289.50	1	2,808	0.04%
2023/06/21	1	274.50	1	271.49	272.50	0	2,540	0.00%
2023/06/20	0	266.67	0	0.00	266.50	0	2,353	0.00%
2023/06/16	2	269.00	2	270.75	264.00	0	2,051	0.00%
2023/06/15	0	0.00	1	250.00	254.00	-1	1,784	-0.06%
2023/06/13	0	0.00	1	231.00	231.00	-1	1,629	-0.06%
2023/06/08	0.2	229.00	0	0.00	227.00	0.2	1,668	0.01%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0	0.00	1	234.00	231.50	-1	1,616	-0.06%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/05/18	1	226.00	0	0.00	227.00	1	1,627	0.06%
2023/05/09	0	0.00	1	226.00	227.50	-1	1,699	-0.06%
2023/05/08	0	0.00	2	230.50	231.00	-2	1,703	-0.12%
2023/04/28	1	224.50	0	0.00	222.50	1	1,906	0.05%
2023/04/27	0	0.00	1	223.00	223.50	-1	1,928	-0.05%
2023/03/31	1	218.00	2	217.50	216.00	-1	1,995	-0.05%
2023/03/30	3	224.50	1	221.00	221.50	2	1,984	0.10%
2023/03/24	1	232.00	0	0.00	231.50	1	1,804	0.06%
2023/03/20	2	224.00	0	0.00	222.50	2	1,745	0.11%
2023/03/09	0	0.00	1	218.00	219.00	-1	1,767	-0.06%
2023/03/07	0	0.00	1	216.00	217.00	-1	1,809	-0.06%
2023/03/06	2	207.50	0	0.00	209.50	2	1,779	0.11%
2023/03/01	0	0.00	0.1	216.00	215.50	-0.1	1,738	-0.01%
2023/02/21	0	0.00	1	218.50	219.00	-1	1,747	-0.06%
2023/02/17	1.1	215.59	0	0.00	215.50	1.1	1,795	0.06%
2023/02/13	1	217.00	1	217.00	216.50	0	1,895	0.00%
2023/02/06	0	0.00	0.1	222.00	221.00	-0.1	1,971	0.00%
2023/02/03	0	0.00	0.2	220.83	220.50	-0.2	1,956	-0.01%
2023/02/01	1.1	216.43	1	217.50	216.50	0.1	1,883	0.00%
2023/01/31	0.2	218.33	0	0.00	218.00	0.2	1,838	0.01%
2023/01/17	0	0.00	0.2	233.83	234.00	-0.2	1,730	-0.01%
2023/01/16	0.1	226.00	0	0.00	227.00	0.1	1,701	0.01%
2023/01/13	0	0.00	0.1	231.50	231.50	-0.1	1,694	0.00%
2023/01/10	0.1	226.50	0	0.00	226.50	0.1	1,765	0.01%
2023/01/09	0	0.00	0.1	229.00	230.50	-0.1	1,762	0.00%
2023/01/05	1	225.50	1.1	229.45	230.00	-0.1	1,781	0.00%
2023/01/03	0.1	226.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/23	0	0.00	1	236.00	238.50	-1	1,877	-0.05%
2022/12/22	0	0.00	1	240.50	238.50	-1	1,931	-0.05%
2022/12/21	1	240.00	0	0.00	240.00	1	1,931	0.05%
2022/12/15	0	0.00	2	248.00	245.00	-2	1,987	-0.10%
2022/12/14	0	0.00	1	238.50	243.00	-1	1,979	-0.05%
2022/12/07	1	233.00	0	0.00	236.50	1	2,126	0.05%
2022/12/06	0	0.00	1	237.50	235.00	-1	2,210	-0.05%
2022/12/01	2	235.00	2	235.00	235.00	0	2,264	0.00%
2022/11/30	6	230.25	6	231.50	233.00	0	2,301	0.00%
2022/11/23	0	0.00	0.1	220.00	221.00	-0.1	2,564	0.00%
2022/11/17	0	0.00	1	221.00	220.00	-1	2,648	-0.04%
2022/11/16	1	224.50	0	0.00	225.00	1	2,651	0.04%
2022/11/14	3	223.50	3	226.00	227.00	0	2,636	0.00%
2022/11/11	2	218.00	1	219.50	220.50	1	2,652	0.04%
2022/11/07	0	0.00	0	213.50	213.50	0	2,861	0.00%
2022/11/04	1	205.00	1	207.50	215.00	0	2,992	0.00%
2022/10/31	0	0.00	0	202.50	200.00	0	3,112	0.00%
2022/10/27	0	0.00	0	200.00	201.50	0	3,230	0.00%
2022/10/26	0	0.00	0	195.00	194.50	0	3,228	0.00%
2022/10/25	0	0.00	1	190.50	191.00	-1	3,234	-0.03%
2022/10/21	0	194.22	0	0.00	193.00	0	3,268	0.00%
2022/10/20	0	196.00	0	0.00	195.50	0	3,268	0.00%
2022/10/14	0	0.00	0	202.14	199.00	0	3,194	0.00%
2022/10/12	1	199.00	0	0.00	201.00	1	3,168	0.03%
2022/09/26	0	0.00	10	190.00	190.00	-10	3,067	-0.33%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/20	0	0.00	1	201.50	202.00	-1	3,200	-0.03%
2022/09/16	0	201.75	0	0.00	204.50	0	3,205	0.00%
2022/09/15	0	210.00	1	210.00	210.50	-1	3,152	-0.03%
2022/09/14	11	205.23	1	207.00	205.00	10	3,106	0.32%
2022/09/13	0	204.25	0	0.00	204.50	0	3,024	0.00%
2022/09/12	1	198.00	2	199.25	197.00	-1	2,939	-0.03%
2022/09/07	1	188.50	1	188.50	188.50	0	2,903	0.00%
2022/09/06	0	0.00	1	186.00	187.00	-1	2,892	-0.03%
2022/09/05	0	0.00	2	197.75	189.00	-2	2,842	-0.07%
2022/09/02	3	186.67	0	0.00	185.00	3	2,699	0.11%
2022/09/01	0	0.00	0.6	182.00	185.00	-0.6	2,625	-0.02%
2022/08/26	0	184.50	0	0.00	184.50	0	2,504	0.00%
2022/08/25	1	185.00	1	186.50	187.00	0	2,480	0.00%
2022/08/18	1	180.00	0	0.00	181.50	1	2,331	0.04%
2022/08/16	0	180.50	0	0.00	183.00	0	2,272	0.00%
2022/08/15	1	184.50	1	185.50	185.00	0	2,270	0.00%
2022/08/12	1.2	182.74	1.2	180.08	184.00	-0.1	2,216	0.00%
2022/08/11	0	0.00	1	177.00	178.50	-1	2,044	-0.05%
2022/08/05	0	0.00	0.5	158.50	162.50	-0.5	1,816	-0.02%
2022/08/04	0	0.00	0	148.50	152.00	0	1,683	0.00%
2022/07/28	0.1	136.50	0	0.00	135.50	0.1	1,804	0.00%
2022/07/27	0.1	136.00	0	0.00	139.00	0.1	1,796	0.00%
2022/07/26	0.1	139.50	3	140.50	138.50	-2.9	1,796	-0.16%
2022/07/25	0	144.50	0	0.00	144.50	0	1,816	0.00%
2022/07/22	0	145.00	0	0.00	144.50	0	1,818	0.00%
2022/07/21	1	143.00	0	0.00	145.50	1	1,823	0.05%
2022/07/18	2	140.00	0.1	140.00	140.50	2	1,903	0.10%
2022/07/15	0	137.00	0	0.00	138.00	0	1,955	0.00%
2022/07/13	0.1	136.57	0	0.00	135.50	0.1	1,972	0.00%
2022/07/12	0.2	137.90	0	0.00	136.50	0.2	1,985	0.01%
2022/07/05	1	143.50	0	0.00	142.00	1	2,002	0.05%
2022/06/30	0.1	140.00	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	1.5	143.93	0	0.00	144.00	1.5	1,961	0.07%
2022/06/16	1	162.50	0	0.00	158.50	1	1,839	0.05%
2022/06/07	1	165.00	0	0.00	162.50	1	1,896	0.05%
2022/05/30	0	0.00	0.3	160.79	160.50	-0.3	1,971	-0.02%
2022/05/26	0.1	156.00	0	0.00	155.50	0.1	1,938	0.01%
2022/05/23	0.1	159.00	0	0.00	158.50	0.1	1,915	0.01%
2022/05/20	0.1	160.50	0	0.00	160.00	0.1	1,887	0.01%
2022/05/17	0	0.00	0.2	169.00	169.50	-0.2	1,827	-0.01%
2022/05/13	0	0.00	0	167.00	165.50	0	1,803	0.00%
2022/05/09	0.1	162.00	0.1	161.00	159.50	0	1,729	0.00%
2022/05/06	0.2	166.00	0	0.00	163.50	0.2	1,692	0.01%
2022/04/26	0	0.00	0.1	184.00	185.50	-0.1	1,554	-0.01%
2022/04/25	0	180.00	0	0.00	180.00	0	1,546	0.00%
2022/04/22	1	193.00	1.1	189.36	189.50	-0.1	1,520	-0.01%
2022/04/21	0	0.00	1.2	182.21	190.50	-1.2	1,450	-0.08%
2022/04/18	2	170.00	0	0.00	172.00	2	1,340	0.15%
2022/04/15	1.1	175.57	0	0.00	175.00	1.1	1,295	0.09%
2022/04/14	0.3	185.00	0	0.00	183.00	0.3	1,287	0.02%
2022/04/11	0	198.75	0	0.00	195.00	0	1,336	0.00%
2022/03/31	0.1	205.50	0	0.00	205.50	0.1	1,249	0.00%
2022/03/11	1	197.00	1	190.00	197.00	0	1,199	0.00%
2022/03/10	4	200.25	6	198.92	197.50	-2	1,156	-0.17%
2022/03/08	2	204.25	0	0.00	204.00	2	1,122	0.18%
2022/03/07	2	217.00	0	0.00	215.50	2	1,086	0.18%
2022/03/04	0	0.00	1	224.00	223.00	-1	1,067	-0.09%
2022/02/25	2	217.00	1	217.00	220.00	1	1,040	0.10%
2022/02/24	1	219.00	0	0.00	218.50	1	1,038	0.10%
2022/01/26	1	230.00	0	0.00	231.50	1	1,114	0.09%
2021/11/19	3	246.50	3	245.00	243.50	0	1,223	0.00%
2021/11/04	0	0.00	0.1	228.00	228.00	-0.1	1,274	-0.01%
2021/11/03	0.1	225.00	0	0.00	224.00	0.1	1,276	0.01%
2021/09/14	0	0.00	0	258.50	258.50	0	1,708	0.00%
2021/08/18	7	224.50	7	220.36	226.00	0	2,190	0.00%
2021/08/13	2	227.00	0	0.00	228.50	2	2,399	0.08%
2021/08/06	1	243.00	0	0.00	246.00	1	2,587	0.04%
2021/08/04	0	0.00	0	250.00	250.00	0	2,704	0.00%
2021/08/02	1	236.00	1	236.50	236.50	0	2,777	0.00%
2021/07/27	0	0.00	1	239.50	240.00	-1	2,914	-0.03%
2021/07/19	1	240.50	0	0.00	243.00	1	2,890	0.03%
2021/07/08	2	247.00	3	250.00	250.00	-1	3,065	-0.03%
2021/07/06	0	0.00	1	258.50	257.00	-1	3,010	-0.03%
2021/07/02	1	275.00	0	0.00	266.00	1	2,986	0.03%
2021/06/25	0	0.00	1	272.00	269.00	-1	3,034	-0.03%
2021/06/24	1	270.50	0	0.00	271.50	1	3,052	0.03%
2021/06/22	0	0.00	2	266.00	269.00	-2	3,166	-0.06%
2021/06/17	0	0.00	2	268.00	264.50	-2	3,158	-0.06%
2021/06/16	2	263.00	0	0.00	260.00	2	3,124	0.06%
2021/06/11	2	262.75	0	0.00	262.00	2	3,108	0.06%
2021/06/10	1	266.00	0	0.00	265.50	1	3,121	0.03%
2021/06/09	1	262.50	0	0.00	263.50	1	3,121	0.03%
2021/06/04	2	275.50	3	270.00	269.50	-1	3,232	-0.03%
2021/06/03	4	273.38	13	271.85	274.50	-9	3,201	-0.28%
2021/06/02	2	286.25	2	285.50	283.50	0	3,099	0.00%
2021/06/01	5	278.60	0	0.00	284.00	5	3,093	0.16%
2021/05/26	3	280.33	2	284.25	283.50	1	3,026	0.03%
2021/05/25	0	0.00	1	276.50	276.00	-1	2,994	-0.03%
2021/05/24	8	288.31	4	288.63	281.00	4	2,958	0.14%
2021/05/21	4	268.75	1	267.50	270.50	3	2,863	0.10%
2021/05/13	1	250.00	1.1	250.67	252.00	-0.1	2,630	0.00%
2021/05/12	5	261.70	6	266.25	259.00	-1	2,596	-0.04%
2021/05/11	1	277.50	1	275.00	271.50	0	2,486	0.00%
2021/05/10	1	273.50	3.8	271.27	266.50	-2.8	2,366	-0.12%
2021/05/07	0	261.50	5	262.40	262.00	-5	2,309	-0.22%
2021/05/06	0	0.00	2	252.00	253.00	-2	2,274	-0.09%
2021/05/04	4	232.75	4	234.13	234.00	0	2,158	0.00%
2021/04/23	1	248.00	0	0.00	247.50	1	2,201	0.05%
2021/04/21	1	246.00	0	0.00	247.50	1	2,159	0.05%
2021/04/19	0	0.00	0.1	253.00	250.00	-0.1	2,117	0.00%
2021/04/15	0	0.00	0.1	246.00	251.00	-0.1	2,058	0.00%
2021/04/14	0.1	242.50	0	0.00	245.50	0.1	2,052	0.00%
2021/04/12	1	253.00	1	250.00	250.50	0	2,057	0.00%
2021/04/09	0	0.00	2	249.50	251.00	-2	2,052	-0.10%
2021/04/08	0	0.00	2.3	247.76	246.50	-2.3	2,040	-0.11%
2021/04/06	0.1	241.00	0	0.00	243.00	0.1	1,983	0.01%
2021/03/24	1	234.50	2	230.50	236.50	-1	1,724	-0.06%
2021/03/23	1	224.00	0	0.00	225.50	1	1,635	0.06%
2021/03/16	0	0.00	3	219.17	218.00	-3	1,735	-0.17%
2021/03/11	2	221.75	2	220.00	219.50	0	1,700	0.00%
2021/03/10	1	213.00	0	0.00	217.50	1	1,644	0.06%
2021/02/26	0	0.00	2	205.75	203.50	-2	1,729	-0.12%
2021/02/23	1	214.00	1	208.00	207.00	0	1,750	0.00%
2021/02/22	1	205.50	0	0.00	205.00	1	1,716	0.06%
2021/02/19	0	0.00	2.2	209.09	205.00	-2.2	1,722	-0.13%
2021/02/18	0	0.00	1.2	200.58	202.00	-1.2	1,691	-0.07%
2021/02/04	0.1	194.00	0	0.00	196.00	0.1	1,669	0.01%
2021/02/01	1	190.00	0	0.00	190.00	1	1,730	0.06%
2021/01/25	1.4	195.42	0	0.00	195.00	1.4	1,791	0.08%
2021/01/20	2	197.00	0	0.00	200.00	2	1,799	0.11%
2021/01/19	2	192.50	2	194.00	194.50	0	1,752	0.00%
2021/01/18	2	193.00	2	194.50	196.50	0	1,717	0.00%
2021/01/12	0	0.00	2	196.00	194.50	-2	1,858	-0.11%
2021/01/08	0	0.00	0.2	190.00	191.00	-0.2	1,949	-0.01%
2021/01/07	0	0.00	0.2	189.50	190.50	-0.2	1,964	-0.01%
2021/01/06	0.3	186.50	2	187.00	185.50	-1.7	1,963	-0.09%
2021/01/05	1	191.50	0	0.00	190.00	1	1,951	0.05%
2020/12/31	0	0.00	1	194.00	191.50	-1	2,007	-0.05%
2020/12/24	2	190.25	0.1	190.50	190.50	2	2,083	0.09%
2020/12/23	0	0.00	1	188.00	191.00	-1	2,117	-0.05%
2020/12/16	1	191.00	0	0.00	191.50	1	2,333	0.04%
2020/12/14	1	195.00	1	189.50	190.00	0	2,405	0.00%
2020/12/11	0	0.00	0.2	194.00	195.00	-0.2	2,396	-0.01%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/07	0	0.00	2	188.50	189.00	-2	2,516	-0.08%
2020/12/03	0.2	190.50	0.5	190.33	190.00	-0.3	2,557	-0.01%
2020/12/02	1	187.00	0	0.00	186.00	1	2,551	0.04%
2020/11/30	0.4	185.72	0	0.00	184.50	0.4	2,612	0.01%
2020/11/25	1.1	188.38	1	185.50	186.00	0.1	2,639	0.01%
2020/11/24	0	0.00	2	197.00	197.00	-2	2,597	-0.08%
2020/11/23	1	197.00	1	198.00	196.50	0	2,581	0.00%
2020/11/20	0	0.00	1.1	190.93	190.00	-1.1	2,540	-0.04%
2020/11/16	0	0.00	0.2	188.50	188.00	-0.2	2,710	-0.01%
2020/11/13	0.3	187.00	0	0.00	187.00	0.3	2,730	0.01%
2020/11/06	0	0.00	1	193.50	192.00	-1	2,895	-0.03%
2020/11/05	1	189.50	0	0.00	188.50	1	2,891	0.03%
2020/10/28	0	0.00	1	193.00	194.00	-1	2,946	-0.03%
2020/10/22	2	190.50	2	191.00	192.50	0	3,141	0.00%
2020/10/20	1	191.00	1	185.00	187.00	0	3,137	0.00%
2020/10/16	1	178.50	1	179.00	179.50	0	3,029	0.00%
2020/10/15	0	0.00	4.2	167.69	172.50	-4.2	2,979	-0.14%
2020/10/14	4.2	169.84	0	0.00	168.50	4.2	3,035	0.14%
2020/10/07	1	169.00	0	0.00	168.00	1	3,515	0.03%
2020/09/25	2	167.50	0	0.00	167.50	2	3,941	0.05%
2020/09/16	1	176.50	0	0.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	1	183.00	180.50	-1	3,851	-0.03%
2020/09/14	2	178.25	0	0.00	179.50	2	3,866	0.05%
2020/09/11	0	0.00	1	187.00	188.00	-1	3,777	-0.03%
2020/09/09	1	187.00	1	189.00	190.00	0	3,830	0.00%
2020/09/08	0	0.00	1	197.50	195.00	-1	3,828	-0.03%
2020/09/07	1	195.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	31	202.08	53	197.53	199.00	-22	3,895	-0.56%
2020/09/03	23	204.48	6	205.08	206.00	17	3,864	0.44%
2020/09/02	0	0.00	2	200.00	200.50	-2	3,866	-0.05%
2020/08/28	0	0.00	1	198.00	200.50	-1	4,090	-0.02%
2020/08/25	0	0.00	2	201.00	195.00	-2	4,155	-0.05%
2020/08/24	0	0.00	1.2	193.50	197.00	-1.2	4,148	-0.03%
2020/08/21	0	0.00	1	194.00	192.00	-1	4,180	-0.02%
2020/08/20	3	189.83	3	190.33	193.00	0	4,261	0.00%
2020/08/19	0	0.00	1	192.00	192.00	-1	4,353	-0.02%
2020/08/17	0	0.00	6	195.33	196.00	-6	4,419	-0.14%
2020/08/14	1	187.50	5	185.80	186.50	-4	4,446	-0.09%
2020/08/13	0	0.00	2	181.00	181.00	-2	4,413	-0.05%
2020/08/12	1	181.00	2	182.00	183.00	-1	4,475	-0.02%
2020/08/07	0	0.00	1	180.50	179.00	-1	4,504	-0.02%
2020/08/06	1	186.50	0	0.00	182.50	1	4,492	0.02%
2020/08/05	1	183.00	1	182.50	184.50	0	4,454	0.00%
2020/08/04	0	0.00	2	181.50	182.00	-2	4,437	-0.05%
2020/07/31	2	177.50	3	180.17	180.50	-1	4,482	-0.02%
2020/07/30	1	173.00	4.2	175.05	176.00	-3.2	4,413	-0.07%
2020/07/29	0	0.00	1	169.50	167.00	-1	4,372	-0.02%
2020/07/28	0	0.00	4	166.50	166.00	-4	4,353	-0.09%
2020/07/24	1	168.00	2	169.00	168.00	-1	4,315	-0.02%
2020/07/23	1	174.00	0	0.00	171.00	1	4,309	0.02%
2020/07/20	0.2	171.00	1	171.00	171.00	-0.8	4,310	-0.02%
2020/07/17	2	178.25	31	177.19	176.00	-29	4,254	-0.68%
2020/07/16	9	180.61	7	180.50	178.50	2	4,198	0.05%
2020/07/15	5	175.70	3.1	176.29	175.00	1.9	4,075	0.05%
2020/07/14	30	167.00	2.1	169.97	170.00	27.9	3,864	0.72%
2020/07/13	5	163.60	5	166.70	169.00	0	3,809	0.00%
2020/07/09	1	163.50	0	0.00	161.50	1	3,679	0.03%
2020/07/08	0	0.00	2	160.50	162.50	-2	3,663	-0.05%
2020/07/07	2	164.50	1	165.00	163.00	1	3,662	0.03%
2020/07/06	0.2	162.50	1	162.00	163.00	-0.8	3,610	-0.02%
2020/07/03	0	0.00	0.1	163.00	163.50	-0.1	3,536	0.00%
2020/07/02	0	0.00	1.3	158.85	160.50	-1.3	3,514	-0.04%
2020/07/01	0	0.00	1	157.50	156.00	-1	3,519	-0.03%
2020/06/30	1.2	153.00	0	0.00	155.00	1.2	3,501	0.03%
2020/06/24	1.2	159.92	30	159.50	159.00	-28.8	3,473	-0.83%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	2	158.75	2	162.25	162.00	0	3,506	0.00%
2020/06/19	1	163.50	0	0.00	162.00	1	3,555	0.03%
2020/06/18	1	162.50	3.2	163.47	163.00	-2.2	3,515	-0.06%
2020/06/17	0	0.00	4	163.00	162.50	-4	3,502	-0.11%
2020/06/16	30	159.33	0.1	158.50	158.50	29.9	3,476	0.86%
2020/06/15	0.2	155.50	1	159.50	155.50	-0.8	3,498	-0.02%
2020/06/12	3	153.67	0	0.00	154.50	3	3,521	0.09%
2020/06/11	1.1	157.38	30	158.67	156.50	-28.9	3,530	-0.82%
2020/06/09	0	0.00	0.3	162.50	162.50	-0.3	3,589	-0.01%
2020/06/08	3	161.33	3	162.33	163.50	0	3,598	0.00%
2020/06/05	31	155.03	3	156.17	156.50	28	3,490	0.80%
2020/06/04	1.3	151.23	5	150.90	153.00	-3.7	3,423	-0.11%
2020/06/03	1	150.00	0	0.00	149.00	1	3,382	0.03%
2020/06/02	0	0.00	1	146.00	146.00	-1	3,345	-0.03%
2020/06/01	1	145.50	20	145.50	147.50	-19	3,328	-0.57%
2020/05/28	2	147.75	0	0.00	145.00	2	3,276	0.06%
2020/05/27	1	151.00	9	149.94	150.00	-8	3,221	-0.25%
2020/05/26	0	0.00	3	145.00	148.00	-3	3,098	-0.10%
2020/05/25	4	137.63	0	0.00	137.50	4	2,958	0.14%
2020/05/21	0	0.00	2	136.00	135.00	-2	2,841	-0.07%
2020/05/20	1	125.00	1	127.00	126.50	0	2,727	0.00%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/18	4	121.25	1	123.00	122.00	3	2,668	0.11%
2020/05/14	2	115.25	0	0.00	114.00	2	2,605	0.08%
2020/05/07	2	116.00	0	0.00	116.50	2	2,594	0.08%
2020/05/04	2	124.00	1	123.50	123.50	1	2,491	0.04%
2020/04/30	0	0.00	1.1	126.11	127.50	-1.1	2,471	-0.04%
2020/04/28	0	0.00	1	123.50	124.00	-1	2,433	-0.04%
2020/04/27	1	123.50	1	122.00	122.00	0	2,441	0.00%
2020/04/23	1	117.00	0	0.00	119.00	1	2,380	0.04%
2020/04/20	0	0.00	1	119.00	120.50	-1	2,296	-0.04%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	122.00	2	118.50	118.00	-1	2,188	-0.05%
2020/04/14	1	116.00	0	0.00	117.00	1	2,132	0.05%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	0	0.00	30	114.50	115.00	-30	2,098	-1.43%
2020/04/08	0	0.00	4	111.25	113.00	-4	2,038	-0.20%
2020/04/06	2	106.50	2	106.75	107.50	0	1,943	0.00%
2020/03/31	31	106.47	0	0.00	106.00	31	1,922	1.61%
2020/03/26	3	107.00	0	0.00	107.00	3	1,868	0.16%
2020/03/25	2	109.75	0	110.00	109.50	2	1,833	0.11%
2020/03/23	1.1	98.45	3.1	98.03	98.20	-2	1,755	-0.11%
2020/03/20	2	103.25	0	107.50	104.00	2	1,764	0.11%
2020/03/19	0.2	101.50	1.1	101.50	101.00	-0.9	1,748	-0.05%
2020/03/18	2.1	115.88	0.1	113.50	112.00	2	1,726	0.12%
2020/03/16	0.2	115.00	0.1	115.00	113.50	0	1,604	0.00%
2020/03/13	0.1	121.00	0.1	121.00	120.00	0	1,560	0.00%
2020/03/12	3.1	126.68	0.3	127.00	125.00	2.8	1,469	0.19%
2020/03/11	0.1	136.00	0.1	136.00	134.00	0.1	1,417	0.00%
2020/03/10	1.1	132.24	0	137.00	135.00	1	1,422	0.07%
2020/03/09	4.2	139.58	1.2	140.64	136.00	3	1,412	0.21%
2020/03/06	4	145.00	0	0.00	144.50	4	1,372	0.29%
2020/03/04	2	147.00	1	149.00	149.00	1	1,349	0.07%
2020/02/27	1	150.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	0	0.00	5	148.50	149.00	-5	1,341	-0.37%
2020/02/19	0	0.00	1	156.00	155.00	-1	1,461	-0.07%
2020/02/18	1	152.50	1	153.00	152.50	0	1,508	0.00%
2020/02/14	0	0.00	0.5	154.00	153.00	-0.5	1,615	-0.03%
2020/02/13	3	150.00	0	0.00	149.50	3	1,633	0.18%
2020/02/06	2.5	148.40	0	0.00	149.00	2.5	1,654	0.15%
2020/02/05	2	149.50	0	0.00	149.00	2	1,649	0.12%
2020/01/30	20	148.00	0	0.00	148.00	20	1,630	1.23%
2020/01/20	0	0.00	1	155.00	155.00	-1	1,604	-0.06%
2020/01/15	2	157.50	0	0.00	156.50	2	1,614	0.12%
2020/01/07	0	0.00	1	155.00	155.00	-1	1,743	-0.06%
2020/01/03	7	155.43	0	0.00	155.00	7	1,732	0.40%
2019/12/26	2	157.50	0	0.00	157.50	2	1,788	0.11%
2019/12/24	1	158.50	0.1	159.00	159.00	0.9	1,838	0.05%
2019/12/23	1	157.00	0.4	157.00	156.50	0.6	1,873	0.03%
2019/12/17	1	154.50	1	155.50	154.50	0	1,928	0.00%
2019/12/16	2.2	153.05	0	0.00	153.00	2.2	1,915	0.12%
2019/12/09	0.2	154.50	0	0.00	153.50	0.2	1,986	0.01%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/02	2	149.25	0.2	151.00	149.00	1.8	2,025	0.09%
2019/11/29	5	152.00	0	0.00	152.00	5	2,003	0.25%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/21	0.1	146.00	0.1	146.00	144.50	0	2,012	0.00%
2019/11/20	0.1	148.00	0.1	148.00	146.50	0	1,983	0.00%
2019/11/19	0	0.00	0.1	151.50	150.00	-0.1	1,959	0.00%
2019/11/18	0.1	151.00	0	0.00	149.50	0.1	1,975	0.00%
2019/11/15	2.1	148.56	0.1	151.00	149.50	2	1,960	0.10%
2019/11/14	0.1	155.00	0	0.00	153.00	0.1	1,885	0.01%
2019/11/12	0.2	160.00	0	0.00	158.00	0.2	1,842	0.01%
2019/11/06	2	166.50	2	165.00	166.00	0	1,850	0.00%
2019/11/05	0.7	166.50	0	0.00	165.50	0.7	1,864	0.03%
2019/11/04	0.5	168.00	1	168.00	167.00	-0.5	1,892	-0.03%
2019/11/01	1.3	169.60	0	0.00	169.00	1.3	1,910	0.07%
2019/10/31	1	170.00	0.3	170.50	170.00	0.8	1,939	0.04%
2019/10/30	0.3	169.00	1	169.00	169.00	-0.8	1,946	-0.04%
2019/10/23	1	170.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	0.2	170.00	0	0.00	169.00	0.2	2,057	0.01%
2019/10/21	0.1	171.50	1	171.50	171.00	-0.9	2,058	-0.04%
2019/10/18	8	174.00	8	175.50	174.00	0	2,116	0.00%
2019/10/17	0	0.00	1	173.50	174.50	-1	2,122	-0.05%
2019/10/16	1	170.50	0.2	170.50	170.50	0.9	2,096	0.04%
2019/10/15	0	0.00	1	164.50	166.00	-1	2,075	-0.05%
2019/10/09	3	166.33	0	0.00	165.00	3	2,089	0.14%
2019/09/27	1.2	165.13	0	0.00	164.50	1.2	2,022	0.06%
2019/09/05	0.5	180.50	0	0.00	180.00	0.5	1,769	0.03%
2019/08/30	0	0.00	0.2	185.00	185.00	-0.2	1,770	-0.01%
2019/08/28	1	184.50	1	184.00	183.50	0	1,821	0.00%
2019/08/26	3	186.00	2	186.50	184.50	1	1,890	0.05%
2019/08/23	0.2	182.50	0	0.00	182.50	0.2	1,883	0.01%
2019/08/22	0	0.00	1	183.50	183.50	-1	1,878	-0.05%
2019/08/21	1	179.50	0.6	184.50	184.50	0.4	1,856	0.02%
2019/08/20	1	177.00	1	176.50	177.00	0	1,824	0.00%
2019/08/15	3	176.33	3	176.00	175.50	0	1,796	0.00%
2019/08/13	0.1	172.50	2.1	171.53	172.00	-2	1,736	-0.11%
2019/08/12	1	178.00	1	174.00	174.00	0	1,739	0.00%
2019/08/08	2.3	176.85	0	0.00	177.00	2.3	1,730	0.13%
2019/08/06	1.2	178.44	1	178.00	178.00	0.2	1,727	0.01%
2019/08/05	2	187.50	2.2	187.60	187.50	-0.2	1,700	-0.01%
2019/08/02	2	184.00	1	183.00	185.00	1	1,688	0.06%
2019/08/01	0.2	181.00	0	0.00	180.00	0.2	1,657	0.01%
2019/07/30	1	189.50	1	183.00	183.00	0	1,668	0.00%
2019/07/29	1.2	187.13	1	186.50	186.50	0.2	1,666	0.01%
2019/07/26	0	0.00	1	186.00	185.50	-1	1,677	-0.06%
2019/07/25	6.2	188.24	1	188.00	188.50	5.2	1,678	0.31%
2019/07/24	1	191.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	1.7	198.88	2	196.75	196.00	-0.3	1,590	-0.02%
2019/07/19	0	0.00	2	214.00	214.00	-2	1,553	-0.13%
2019/07/17	1	208.00	3	211.33	208.00	-2	1,530	-0.13%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/11	1	206.50	0	0.00	206.50	1	1,549	0.06%
2019/07/10	2	207.00	0	0.00	207.00	2	1,556	0.13%
2019/07/08	0	0.00	1	205.50	209.00	-1	1,557	-0.06%
2019/07/05	1	210.00	1	207.00	207.00	0	1,562	0.00%
2019/07/01	0	0.00	0.1	212.00	212.00	-0.1	1,565	-0.01%
2019/06/28	2	212.50	0	0.00	210.00	2	1,581	0.13%
2019/06/20	1	212.00	0.3	213.00	214.00	0.8	1,518	0.05%
2019/06/19	0	0.00	1.3	207.10	208.00	-1.3	1,497	-0.08%
2019/06/17	0	0.00	1	201.50	198.00	-1	1,509	-0.07%
2019/06/13	0	0.00	1	206.50	207.00	-1	1,521	-0.07%
2019/06/10	0.3	204.50	1	203.50	204.50	-0.8	1,667	-0.04%
2019/06/06	1	205.00	1	205.00	206.00	0	1,671	0.00%
2019/06/05	1	207.50	0.2	206.00	206.00	0.9	1,688	0.05%
2019/06/03	0.2	200.50	1	199.50	200.00	-0.9	1,648	-0.05%
2019/05/31	0.3	210.00	0	0.00	207.50	0.3	1,604	0.02%
2019/05/23	0	0.00	3	216.00	215.00	-3	1,579	-0.19%
2019/05/22	1	220.50	0	0.00	221.00	1	1,576	0.06%
2019/05/20	1	223.50	0	0.00	221.00	1	1,577	0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/16	1	218.50	0	0.00	215.00	1	1,568	0.06%
2019/05/13	0	0.00	1.2	216.00	216.50	-1.2	1,600	-0.07%
2019/05/10	0	0.00	0.1	211.50	211.50	-0.1	1,610	-0.01%
2019/05/06	3.2	202.47	3	203.50	201.50	0.2	1,586	0.01%
2019/05/03	0.1	208.00	0	0.00	207.50	0.1	1,566	0.01%
2019/04/29	0	0.00	1	213.50	214.50	-1	1,571	-0.06%
2019/04/26	1	217.50	0	0.00	218.50	1	1,600	0.06%
2019/04/23	1	211.00	1	211.50	211.50	0	1,710	0.00%
2019/04/22	0	0.00	1	212.00	210.50	-1	1,762	-0.06%
2019/04/17	2	221.50	3	224.17	213.00	-1	1,791	-0.06%
2019/04/09	0	0.00	0	209.00	209.00	0	1,902	0.00%
2019/04/08	0	0.00	2	207.00	207.00	-2	1,953	-0.10%
2019/04/02	2	210.00	0	0.00	207.50	2	2,071	0.10%
2019/03/28	1	215.00	1	214.50	215.50	0	2,142	0.00%
2019/03/27	0	0.00	1	212.00	214.50	-1	2,150	-0.05%
2019/03/26	1	209.50	0	0.00	213.00	1	2,144	0.05%
2019/03/25	0	0.00	1	208.50	209.00	-1	2,166	-0.05%
2019/03/22	0	0.00	1	211.00	209.50	-1	2,181	-0.05%
2019/03/21	2	209.50	2	213.50	209.50	0	2,183	0.00%
2019/03/20	2	212.00	1.1	213.90	213.50	0.9	2,175	0.04%
2019/03/19	0	0.00	1	207.50	206.50	-1	2,145	-0.05%
2019/03/18	8	205.00	7	206.00	205.00	1	2,132	0.05%
2019/03/15	1	207.00	1	200.50	206.00	0	2,125	0.00%
2019/03/14	8	197.88	7	200.50	197.50	1	2,046	0.05%
2019/03/13	0	0.00	1	200.00	199.00	-1	2,023	-0.05%
2019/03/07	1	192.50	1	194.00	194.00	0	2,023	0.00%
2019/03/06	1	192.00	0	0.00	191.50	1	2,037	0.05%
2019/02/21	5	196.50	5	197.00	196.50	0	2,068	0.00%
2019/02/15	7	195.00	7	196.50	195.00	0	2,133	0.00%
2019/02/12	5	194.50	5.9	195.69	194.50	-0.9	2,104	-0.04%
2019/01/30	0	0.00	49	189.98	190.00	-49	2,091	-2.34%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/25	2	186.75	0	0.00	187.00	2	2,155	0.09%
2019/01/23	0	0.00	1	185.00	185.00	-1	2,204	-0.05%
2019/01/21	1	186.50	0	0.00	184.00	1	2,245	0.04%
2019/01/16	7	184.00	7	193.00	184.00	0	2,365	0.00%
2019/01/15	7	193.00	8	188.44	193.00	-1	2,371	-0.04%
2019/01/14	1	184.00	1	186.50	188.00	0	2,310	0.00%
2019/01/04	0	0.00	1	177.50	180.00	-1	2,530	-0.04%
2019/01/03	8	179.00	8	175.50	179.00	0	2,569	0.00%
2019/01/02	1	174.50	1	174.50	174.50	0	2,616	0.00%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/26	0	0.00	2	158.50	159.00	-2	2,554	-0.08%
2018/12/03	2	175.75	0	0.00	176.00	2	2,388	0.08%
2018/11/22	0	0.00	1	181.50	182.00	-1	2,433	-0.04%
2018/11/20	1	176.00	0	0.00	174.50	1	2,452	0.04%
2018/11/15	0	0.00	1	169.50	174.50	-1	2,512	-0.04%
2018/11/14	3	171.00	2	172.00	172.50	1	2,532	0.04%
2018/11/12	1	167.50	1	166.48	166.50	0	2,615	0.00%
2018/11/07	1	163.50	2	164.25	164.50	-1	2,700	-0.04%
2018/11/06	0	0.00	1	163.00	160.00	-1	2,772	-0.04%
2018/11/05	1	158.00	0	0.00	158.00	1	2,797	0.04%
2018/11/01	0	0.00	1	164.50	166.00	-1	2,764	-0.04%
2018/10/31	1	165.50	1	170.00	166.00	0	2,734	0.00%
2018/10/30	1	167.00	2	169.25	166.50	-1	2,682	-0.04%
2018/10/29	2	168.25	0	0.00	166.00	2	2,636	0.08%
2018/10/24	0	0.00	2	168.00	170.00	-2	2,516	-0.08%
2018/10/23	0	0.00	1	157.00	157.50	-1	2,386	-0.04%
2018/10/19	1	167.50	0	0.00	163.50	1	2,336	0.04%
2018/10/18	1	165.50	2	165.00	170.00	-1	2,214	-0.05%
2018/10/17	10	163.50	9	167.00	163.00	1	2,139	0.05%
2018/10/09	6	160.00	7	158.43	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	0.3	155.50	156.50	-0.3	1,782	-0.01%
2018/10/04	1	155.00	1	152.50	151.00	0	1,748	0.00%
2018/09/28	0.3	151.50	0	0.00	151.50	0.3	1,716	0.01%
2018/09/27	0	0.00	1	154.50	154.50	-1	1,712	-0.06%
2018/09/26	1	153.00	1	155.00	153.50	0	1,710	0.00%
2018/09/19	3	155.50	3	155.00	155.50	0	1,662	0.00%
2018/09/18	0	0.00	1	153.00	153.00	-1	1,645	-0.06%
2018/09/14	1	150.50	0	0.00	150.50	1	1,628	0.06%
2018/09/12	1	154.00	0	0.00	153.50	1	1,584	0.06%
2018/09/07	0	0.00	3	149.00	151.00	-3	1,530	-0.20%
2018/08/23	0	0.00	2	160.50	161.00	-2	1,205	-0.17%
2018/08/22	2	160.75	0	0.00	158.50	2	1,172	0.17%
2018/08/21	1	159.50	0	0.00	160.00	1	1,121	0.09%
2018/08/16	0	0.00	7	152.07	148.00	-7	910	-0.77%
2018/08/15	5	149.50	0	0.00	149.50	5	840	0.60%
2018/08/13	2	148.50	1	146.50	147.00	1	758	0.13%
2018/07/18	2	134.50	0	0.00	135.00	2	671	0.30%
2018/07/17	0	0.00	1	134.00	134.00	-1	683	-0.15%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/13	2	131.50	0	0.00	131.50	2	750	0.27%
2018/07/12	0	0.00	1	136.00	137.50	-1	751	-0.13%
2018/07/03	1	137.00	0	0.00	137.00	1	790	0.13%
2018/06/27	0	0.00	1	133.00	133.50	-1	770	-0.13%
2018/06/07	0	0.00	2	135.75	135.50	-2	837	-0.24%
2018/06/06	0	0.00	3	136.00	136.50	-3	838	-0.36%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/17	0	0.00	1	138.50	138.50	-1	907	-0.11%
2018/05/16	1	133.50	0	0.00	133.50	1	900	0.11%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/14	0	0.00	1	138.00	138.00	-1	911	-0.11%
2018/05/10	1	138.00	1	137.50	137.50	0	934	0.00%
2018/05/08	0	0.00	2	140.00	140.00	-2	930	-0.21%
2018/04/16	1	141.00	0	0.00	140.50	1	949	0.11%
2018/02/09	0	0.00	1	123.50	128.50	-1	775	-0.13%
2018/02/07	0	0.00	1	128.00	128.50	-1	784	-0.13%
2018/02/06	1	124.00	0	0.00	126.00	1	784	0.13%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/23	1	137.50	0	0.00	138.00	1	769	0.13%
2018/01/22	2	141.50	2	139.00	139.00	0	765	0.00%
2018/01/19	1	138.00	1	138.00	138.00	0	739	0.00%
2018/01/18	0	0.00	1	139.00	140.00	-1	708	-0.14%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/02	1	125.00	0	0.00	125.50	1	734	0.14%