正新 (2105)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	60.03	3	60.77	60.80	0	10,796	0.00%
2024/05/30	2	58.50	4	58.78	57.70	-2	9,503	-0.02%
2024/05/28	1	57.20	1	57.60	57.50	0	8,408	0.00%
2024/05/24	1	58.90	1	58.80	58.70	0	7,420	0.00%
2024/05/23	1	58.50	3	58.87	58.50	-2	7,074	-0.03%
2024/05/22	1	57.90	3.3	58.54	59.30	-2.3	6,689	-0.03%
2024/05/16	0	0.00	4	53.05	53.20	-4	5,648	-0.07%
2024/05/15	4	52.78	4	52.45	52.20	0	5,549	0.00%
2024/05/14	0	0.00	1	51.10	51.50	-1	5,422	-0.02%
2024/05/13	3	51.53	4	51.40	51.80	-1	5,374	-0.02%
2024/05/10	0	0.00	3	49.80	50.00	-3	5,212	-0.06%
2024/05/08	0	0.00	6	50.40	50.00	-6	5,159	-0.12%
2024/04/30	0	0.00	1	47.35	47.15	-1	4,882	-0.02%
2024/04/24	0.3	46.35	1	46.40	46.10	-0.8	4,755	-0.02%
2024/04/22	1	47.45	0	0.00	47.45	1	4,751	0.02%
2024/04/15	0	0.00	1	48.70	49.45	-1	4,574	-0.02%
2024/04/11	0	0.00	0.2	49.30	49.20	-0.2	4,517	0.00%
2024/04/10	0	0.00	3	49.15	49.10	-3	4,514	-0.07%
2024/04/02	1	48.90	0	0.00	48.80	1	4,561	0.02%
2024/03/29	1	50.00	0	0.00	50.00	1	4,566	0.02%
2024/03/26	2	49.03	0	0.00	48.85	2	4,973	0.04%
2024/03/25	1	48.30	0	0.00	48.15	1	5,384	0.02%
2024/03/22	0	0.00	2	48.55	48.10	-2	5,850	-0.03%
2024/03/18	1	49.60	2.3	49.50	49.50	-1.3	6,858	-0.02%
2024/03/14	2	47.63	2.5	47.69	47.65	-0.5	6,721	-0.01%
2024/03/13	0	0.00	4	46.15	46.60	-4	6,724	-0.06%
2024/03/04	0	0.00	3	46.55	46.75	-3	7,683	-0.04%
2024/02/29	3.2	46.71	1	46.80	46.95	2.2	7,836	0.03%
2024/02/19	0	0.00	2	46.25	46.40	-2	8,186	-0.02%
2024/02/16	1	46.15	0	0.00	46.55	1	8,334	0.01%
2024/02/02	2	45.70	0	0.00	45.70	2	8,426	0.02%
2024/02/01	1	45.10	0	0.00	44.85	1	8,426	0.01%
2024/01/31	0	0.00	1	45.30	45.45	-1	8,453	-0.01%
2024/01/30	0	0.00	3	45.17	45.10	-3	8,500	-0.04%
2024/01/29	0	0.00	2	45.00	45.20	-2	8,572	-0.02%
2024/01/26	0	0.00	3	44.35	44.90	-3	8,578	-0.03%
2024/01/25	1	44.25	1	44.45	44.35	0	8,606	0.00%
2024/01/24	0.1	44.05	0	0.00	44.15	0.1	8,603	0.00%
2024/01/22	1	43.50	0	0.00	43.25	1	8,707	0.01%
2024/01/19	1	43.00	1	43.00	43.15	0	8,706	0.00%
2024/01/18	0	0.00	1	42.25	42.35	-1	8,755	-0.01%
2024/01/16	1	43.00	2	43.13	43.10	-1	8,733	-0.01%
2024/01/11	3	43.55	0	0.00	43.60	3	8,766	0.03%
2024/01/10	0	0.00	1	44.20	43.95	-1	8,745	-0.01%
2024/01/09	0	0.00	2	44.70	44.75	-2	8,781	-0.02%
2024/01/08	0	0.00	6	45.15	45.10	-6	8,839	-0.07%
2024/01/03	0.5	44.70	0	0.00	44.95	0.5	9,315	0.01%
2023/12/29	0	0.00	1	45.50	44.90	-1	9,312	-0.01%
2023/12/28	0.1	45.05	0	0.00	45.00	0.1	9,359	0.00%
2023/12/27	2	44.70	1	44.90	44.90	1	9,441	0.01%
2023/12/25	1.1	44.79	1	44.95	44.75	0.1	9,438	0.00%
2023/12/22	2	46.43	0	0.00	45.45	2	9,439	0.02%
2023/12/21	2	45.55	1	47.15	47.90	1	9,287	0.01%
2023/12/20	5	46.76	0	0.00	47.00	5	8,874	0.06%
2023/12/19	17	46.55	17	46.07	46.25	0	8,458	0.00%
2023/12/18	0	0.00	1	46.30	46.60	-1	8,068	-0.01%
2023/12/14	0	0.00	3	45.20	45.30	-3	7,343	-0.04%
2023/12/13	1	45.30	1	45.05	45.00	0	7,361	0.00%
2023/12/12	0	0.00	1	46.30	46.30	-1	7,329	-0.01%
2023/12/08	1	45.20	0	0.00	45.00	1	7,356	0.01%
2023/12/07	3	45.40	2	45.53	44.85	1	7,324	0.01%
2023/12/06	1	44.80	1	44.95	45.00	0	7,366	0.00%
2023/12/05	4	44.24	5.7	44.37	44.25	-1.7	7,404	-0.02%
2023/12/04	2	44.73	2.3	45.94	44.70	-0.3	7,195	0.00%
2023/12/01	1	46.75	0	0.00	46.50	1	6,918	0.01%
2023/11/29	0	0.00	1	47.35	47.30	-1	6,788	-0.01%
2023/11/28	1	47.55	1	47.45	47.45	0	6,868	0.00%
2023/11/22	0	0.00	4	46.20	46.20	-4	7,191	-0.06%
2023/11/21	0	0.00	1.2	45.98	46.10	-1.2	7,189	-0.02%
2023/11/20	1.2	46.03	4	45.70	45.65	-2.8	7,140	-0.04%
2023/11/17	2	46.75	4	46.28	46.55	-2	7,059	-0.03%
2023/11/15	0	0.00	3	46.20	46.55	-3	6,860	-0.04%
2023/11/13	1	45.65	0.3	45.50	45.65	0.8	6,650	0.01%
2023/11/10	0	0.00	5	45.10	44.80	-5	6,582	-0.08%
2023/11/09	0	0.00	4	44.80	44.80	-4	6,546	-0.06%
2023/11/07	0	0.00	1	44.90	44.95	-1	6,576	-0.02%
2023/11/06	5	44.84	0	0.00	44.80	5	6,523	0.08%
2023/11/02	1	44.35	1	43.75	43.75	0	6,463	0.00%
2023/10/31	0	0.00	1	44.40	44.15	-1	6,443	-0.02%
2023/10/26	2	44.00	0	0.00	43.85	2	6,457	0.03%
2023/10/20	0	0.00	3	42.80	42.90	-3	6,343	-0.05%
2023/10/19	0	0.00	5	43.55	43.40	-5	6,328	-0.08%
2023/10/13	3	44.22	0	0.00	44.15	3	6,248	0.05%
2023/10/12	2	44.95	4	44.90	44.95	-2	6,237	-0.03%
2023/10/11	0	0.00	2	44.60	44.80	-2	6,100	-0.03%
2023/10/06	1	42.85	0	0.00	43.10	1	5,908	0.02%
2023/10/05	3	43.00	1	42.40	42.85	2	5,915	0.03%
2023/10/04	2	42.25	1	41.70	41.70	1	5,877	0.02%
2023/10/03	2	42.23	1	41.70	42.40	1	5,940	0.02%
2023/10/02	6	42.93	0	0.00	42.45	6	5,915	0.10%
2023/09/26	0	0.00	1	42.50	42.60	-1	6,043	-0.02%
2023/09/21	0	0.00	8	42.66	42.60	-8	6,147	-0.13%
2023/09/20	0	0.00	3	43.50	43.40	-3	6,069	-0.05%
2023/09/19	7	43.93	6	43.97	43.90	1	6,058	0.02%
2023/09/18	3	43.20	4	43.09	43.10	-1	5,931	-0.02%
2023/09/15	1	42.30	0	0.00	42.65	1	5,870	0.02%
2023/09/14	0	0.00	4.2	42.71	42.75	-4.2	5,794	-0.07%
2023/09/13	1	42.40	20	42.47	42.65	-19	5,816	-0.33%
2023/09/12	0	0.00	3	41.55	41.80	-3	5,928	-0.05%
2023/09/11	1	41.60	0	0.00	41.65	1	5,984	0.02%
2023/09/08	1	41.10	9	40.89	41.40	-8	5,956	-0.13%
2023/09/07	1	39.90	0	0.00	39.70	1	5,823	0.02%
2023/09/06	2	39.55	0	0.00	39.75	2	5,835	0.03%
2023/09/04	3	40.20	1	40.05	40.10	2	5,843	0.03%
2023/09/01	1	40.55	2	40.40	40.45	-1	5,794	-0.02%
2023/08/31	2	40.08	5	39.00	39.65	-3	5,662	-0.05%
2023/08/30	2	39.80	1	39.65	39.75	1	5,531	0.02%
2023/08/29	1	39.45	2	39.35	39.55	-1	5,428	-0.02%
2023/08/11	0	0.00	1	38.00	38.40	-1	5,999	-0.02%
2023/08/08	0	0.00	1	37.50	37.70	-1	6,100	-0.02%
2023/08/07	0	0.00	1	37.30	37.35	-1	6,091	-0.02%
2023/08/04	1	37.35	0	0.00	37.15	1	6,111	0.02%
2023/08/02	0.2	37.45	0	0.00	37.35	0.2	6,103	0.00%
2023/07/27	6	38.64	0	0.00	38.60	6	6,135	0.10%
2023/07/26	1	38.45	0	0.00	38.35	1	6,140	0.02%
2023/07/20	1	38.15	1	38.60	38.80	0	6,193	0.00%
2023/07/17	1	39.00	0	0.00	39.50	1	6,114	0.02%
2023/07/12	0	0.00	4	39.50	39.70	-4	6,059	-0.07%
2023/07/11	0	0.00	5	39.70	39.75	-5	6,101	-0.08%
2023/07/10	1	39.50	1	39.60	39.45	0	6,112	0.00%
2023/07/05	2	39.00	0	0.00	38.95	2	5,979	0.03%
2023/07/04	1	39.35	0	0.00	39.20	1	5,923	0.02%
2023/06/30	5	40.60	0.2	40.45	40.15	4.8	5,786	0.08%
2023/06/29	0	0.00	17	40.71	41.10	-17	5,711	-0.30%
2023/06/27	0	0.00	1	40.80	40.80	-1	5,768	-0.02%
2023/06/26	0	0.00	1	40.95	40.75	-1	5,909	-0.02%
2023/06/21	1	40.55	10	40.70	41.00	-9	6,390	-0.14%
2023/06/20	6	41.21	2	41.03	41.05	4	6,355	0.06%
2023/06/19	3	41.12	11	41.10	41.20	-8	6,291	-0.13%
2023/06/16	8	41.19	6	41.59	41.15	2	6,174	0.03%
2023/06/15	1	41.20	7	40.72	40.55	-6	5,878	-0.10%
2023/06/14	4	40.29	1	40.35	40.25	3	5,792	0.05%
2023/06/13	0	0.00	1	39.40	39.40	-1	5,689	-0.02%
2023/06/12	0	0.00	1	38.85	38.85	-1	5,626	-0.02%
2023/06/09	0	0.00	1	38.80	38.80	-1	5,604	-0.02%
2023/06/06	0	0.00	1	38.70	38.70	-1	5,546	-0.02%
2023/06/05	1	38.85	0	0.00	38.80	1	5,535	0.02%
2023/06/02	18	38.93	3	38.90	39.10	15	5,501	0.27%
2023/06/01	1	38.25	0	0.00	37.85	1	5,443	0.02%
2023/05/31	1.1	39.04	0	0.00	39.00	1.1	5,339	0.02%
2023/05/30	5	39.80	0	0.00	39.80	5	4,973	0.10%
2023/05/25	0.1	39.85	0	0.00	39.90	0.1	4,979	0.00%
2023/05/24	1	39.55	0	0.00	39.80	1	4,942	0.02%
2023/05/23	1.1	39.95	0	0.00	39.95	1.1	4,911	0.02%
2023/05/22	1	40.35	0	0.00	40.50	1	4,841	0.02%
2023/05/19	0	0.00	1	40.20	40.15	-1	4,785	-0.02%
2023/05/18	0	0.00	1	39.90	40.00	-1	4,717	-0.02%
2023/05/17	9	39.75	1	39.80	39.80	8	4,637	0.17%
2023/05/16	3	39.60	12	39.17	39.75	-9	4,545	-0.20%
2023/05/15	1	38.85	0	0.00	38.90	1	4,385	0.02%
2023/05/12	0	0.00	1	38.40	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.40	38.55	-1	4,328	-0.02%
2023/05/09	0	38.45	0	0.00	38.40	0	4,345	0.00%
2023/05/08	3	38.57	0	0.00	38.60	3	4,379	0.07%
2023/05/04	1	38.85	3.3	38.59	38.80	-2.3	4,338	-0.05%
2023/05/02	0	0.00	10	37.85	37.95	-10	4,217	-0.24%
2023/04/28	0	0.00	15	37.70	37.80	-15	4,273	-0.35%
2023/04/27	2	37.30	0	0.00	37.50	2	4,251	0.05%
2023/04/25	1	37.50	0	0.00	36.95	1	4,220	0.02%
2023/04/19	0	0.00	6	37.38	37.40	-6	4,191	-0.14%
2023/04/17	2	37.90	1	38.20	37.90	1	4,106	0.02%
2023/04/14	2	37.98	7	37.94	38.00	-5	4,047	-0.12%
2023/04/13	1.1	37.36	0	0.00	37.30	1.1	3,959	0.03%
2023/04/12	0	0.00	5	37.75	37.75	-5	3,885	-0.13%
2023/04/10	0	0.00	8	37.25	37.15	-8	3,765	-0.21%
2023/03/31	13	37.08	0	0.00	36.55	13	3,645	0.36%
2023/03/30	0.1	36.50	0	0.00	36.55	0.1	3,557	0.00%
2023/03/29	5	36.45	4	35.90	36.55	1	3,540	0.03%
2023/03/27	3	36.52	15	37.65	36.20	-12	3,425	-0.35%
2023/03/24	38	37.31	6	38.22	37.65	32	3,235	0.99%
2023/03/20	0.2	34.20	1	34.15	34.05	-0.8	2,691	-0.03%
2023/03/15	0	34.60	0	0.00	34.20	0	2,621	0.00%
2023/03/09	1	34.60	0	0.00	34.60	1	2,642	0.04%
2023/03/08	5	34.82	0	0.00	34.90	5	2,690	0.19%
2023/03/02	0	0.00	1	34.30	34.20	-1	2,681	-0.04%
2023/02/24	2	34.25	0	0.00	34.25	2	2,630	0.08%
2023/02/23	1	35.05	0	0.00	34.85	1	2,545	0.04%
2023/02/03	0.2	34.65	0	0.00	34.55	0.2	2,624	0.01%
2023/01/16	0	0.00	1	34.40	34.40	-1	2,664	-0.04%
2023/01/11	0	0.00	1	34.80	34.70	-1	2,893	-0.03%
2022/12/12	1	34.60	0	0.00	34.60	1	4,836	0.02%
2022/12/08	0	0.00	1	34.50	34.50	-1	5,774	-0.02%
2022/12/07	0	0.00	3	34.60	34.50	-3	6,117	-0.05%
2022/12/06	1	34.55	0	0.00	34.75	1	6,217	0.02%
2022/12/01	2	34.78	0	0.00	34.55	2	6,223	0.03%
2022/11/29	0	0.00	6.3	34.28	34.55	-6.3	6,125	-0.10%
2022/11/28	5	33.85	0	0.00	33.95	5	6,121	0.08%
2022/11/23	0	0.00	5	33.85	33.80	-5	6,163	-0.08%
2022/11/21	5	33.45	0	0.00	33.75	5	6,196	0.08%
2022/11/18	0	0.00	5	33.85	33.50	-5	6,206	-0.08%
2022/11/17	10	33.65	0	0.00	33.75	10	6,205	0.16%
2022/11/11	0	0.00	5	33.60	33.35	-5	6,101	-0.08%
2022/11/10	5	33.05	0	0.00	33.05	5	6,081	0.08%
2022/11/09	2	33.48	0	0.00	33.45	2	6,120	0.03%
2022/11/07	0	33.10	0	0.00	33.60	0	6,252	0.00%
2022/11/02	0	0.00	0	33.10	33.00	0	6,321	0.00%
2022/10/25	0	0.00	1	32.15	32.10	-1	6,335	-0.02%
2022/10/24	1.3	32.14	0	0.00	32.00	1.3	6,318	0.02%
2022/10/21	0.2	32.20	0	0.00	32.00	0.2	6,274	0.00%
2022/10/20	1	32.50	0	0.00	32.80	1	6,191	0.02%
2022/10/06	20	36.00	0	0.00	35.80	20	6,159	0.32%
2022/10/04	0.2	35.45	0	0.00	35.35	0.2	6,091	0.00%
2022/09/30	3	35.55	0	0.00	35.70	3	6,141	0.05%
2022/09/28	0	0.00	60	36.50	36.30	-60	5,964	-1.01%
2022/09/27	0	0.00	1	36.75	37.05	-1	5,867	-0.02%
2022/09/26	2	36.65	2	36.85	36.95	0	5,802	0.00%
2022/09/23	61	37.56	0	0.00	37.35	61	5,675	1.07%
2022/09/22	2	38.55	0	0.00	38.80	2	5,493	0.04%
2022/09/21	1	39.40	1	39.60	39.25	0	5,417	0.00%
2022/09/20	0	0.00	12	39.60	39.60	-12	5,266	-0.23%
2022/09/19	2	39.30	36	39.40	39.45	-34	5,117	-0.66%
2022/09/16	31	38.79	33	38.33	39.50	-2	4,957	-0.04%
2022/09/15	23	38.81	14	38.65	38.40	9	4,576	0.20%
2022/09/14	10	37.55	12	36.55	37.70	-2	4,040	-0.05%
2022/09/13	1	35.80	0	0.00	35.95	1	3,724	0.03%
2022/08/23	0	0.00	1	35.05	34.90	-1	4,007	-0.02%
2022/08/16	1	35.50	0	0.00	35.50	1	4,111	0.02%
2022/08/12	0	0.00	5	34.85	35.20	-5	4,089	-0.12%
2022/08/09	3	34.65	0	0.00	34.55	3	4,035	0.07%
2022/08/05	0	0.00	13	34.83	35.00	-13	4,001	-0.32%
2022/08/02	1	35.75	0	0.00	35.80	1	3,958	0.03%
2022/08/01	22	36.08	0	0.00	36.10	22	3,941	0.56%
2022/07/29	5	35.45	0	0.00	35.45	5	3,918	0.13%
2022/07/25	2	35.10	2	35.00	35.15	0	3,902	0.00%
2022/07/22	1	35.70	0	0.00	35.60	1	3,851	0.03%
2022/07/20	7	36.29	0	0.00	35.80	7	3,799	0.18%
2022/07/19	0	0.00	2	36.55	36.65	-2	3,781	-0.05%
2022/07/18	3	36.35	2	36.65	36.60	1	3,752	0.03%
2022/07/15	1	36.35	0	0.00	36.30	1	3,706	0.03%
2022/07/14	0	35.80	0	0.00	36.05	0	3,698	0.00%
2022/07/13	0	35.40	0	0.00	35.25	0	3,643	0.00%
2022/07/12	0	0.00	13	34.72	34.90	-13	3,605	-0.36%
2022/07/08	13	36.41	0	0.00	36.10	13	3,582	0.36%
2022/07/06	1	34.90	0	0.00	34.70	1	3,468	0.03%
2022/07/05	2	35.40	0	0.00	35.45	2	3,482	0.06%
2022/07/04	0	0.00	5	35.20	34.80	-5	3,437	-0.15%
2022/07/01	0	0.00	10	34.52	34.25	-10	3,466	-0.29%
2022/06/30	2	35.40	0	0.00	35.40	2	3,467	0.06%
2022/06/29	11	35.95	1	35.60	35.65	10	3,500	0.29%
2022/06/23	0	0.00	5	34.90	35.10	-5	3,521	-0.14%
2022/05/30	0	0.00	30	35.10	35.30	-30	3,395	-0.88%
2022/05/27	2	34.70	0	0.00	34.75	2	3,357	0.06%
2022/05/26	1	34.40	0	0.00	34.40	1	3,371	0.03%
2022/05/16	0.3	33.40	2	33.50	33.60	-1.7	3,472	-0.05%
2022/05/11	3.2	33.01	0	0.00	33.00	3.2	3,504	0.09%
2022/05/10	0	0.00	4	33.15	33.25	-4	3,543	-0.11%
2022/05/06	2	33.70	0	0.00	33.70	2	3,626	0.06%
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/04/19	0.1	34.20	0	0.00	34.05	0.1	3,882	0.00%
2022/04/15	2	34.30	0	0.00	34.25	2	3,938	0.05%
2022/04/01	0	0.00	4	35.85	35.90	-4	4,226	-0.09%
2022/03/31	0	0.00	3	35.77	35.45	-3	4,354	-0.07%
2022/03/30	5	35.41	0	0.00	35.30	5	4,321	0.12%
2022/03/22	1	35.50	0	0.00	35.55	1	4,369	0.02%
2022/03/18	0	0.00	1	35.20	35.00	-1	4,448	-0.02%
2022/03/10	0	0.00	1	34.65	34.80	-1	5,074	-0.02%
2022/03/09	1	34.15	2	34.35	34.15	-1	5,072	-0.02%
2022/03/08	2	33.90	0	0.00	34.00	2	5,077	0.04%
2022/03/07	1	34.00	9	34.54	34.20	-8	5,080	-0.16%
2022/02/25	1	34.80	3	35.15	35.60	-2	5,207	-0.04%
2022/02/22	1	35.80	0	0.00	35.80	1	5,118	0.02%
2022/02/21	0	0.00	1	36.50	36.40	-1	5,111	-0.02%
2022/02/18	1	35.90	0	0.00	35.95	1	5,107	0.02%
2022/02/17	0	0.00	1	36.40	36.30	-1	5,115	-0.02%
2022/02/14	2	35.33	0	0.00	35.25	2	5,187	0.04%
2022/02/11	5	35.77	1	35.75	35.75	4	5,191	0.08%
2022/02/09	1	36.45	1	36.35	36.35	0	5,230	0.00%
2022/02/08	0	0.00	2	36.55	36.35	-2	5,239	-0.04%
2022/02/07	1	36.20	7	35.50	36.10	-6	5,196	-0.12%
2022/01/26	1	34.55	1	34.40	34.55	0	5,093	0.00%
2022/01/25	3	34.62	0	0.00	34.55	3	5,130	0.06%
2022/01/24	4	34.90	0	0.00	35.10	4	5,082	0.08%
2022/01/21	0	0.00	15	35.15	35.45	-15	5,139	-0.29%
2022/01/20	0	0.00	20	35.40	35.45	-20	5,107	-0.39%
2022/01/19	2	35.60	2	35.55	35.35	0	5,164	0.00%
2022/01/18	0	0.00	10	35.83	35.95	-10	5,156	-0.19%
2022/01/17	1	35.25	0	0.00	35.40	1	5,154	0.02%
2022/01/14	3	35.45	0	0.00	35.40	3	5,163	0.06%
2022/01/12	4	35.90	4	36.00	36.00	0	5,146	0.00%
2022/01/10	2	35.30	0	0.00	35.30	2	5,111	0.04%
2022/01/07	0	0.00	1	35.35	35.35	-1	5,124	-0.02%
2022/01/06	3	35.62	0	0.00	35.65	3	5,081	0.06%
2021/12/30	1	36.30	1	36.45	36.10	0	5,105	0.00%
2021/12/28	5	36.60	0	0.00	36.65	5	5,134	0.10%
2021/12/27	3	36.88	8.1	37.15	37.20	-5.1	5,044	-0.10%
2021/12/24	0	0.00	1	35.95	36.05	-1	4,997	-0.02%
2021/12/23	0	0.00	5	36.01	35.80	-5	5,072	-0.10%
2021/12/22	0	35.75	0	0.00	35.90	0	5,202	0.00%
2021/12/21	4	35.61	4	35.64	35.60	0	5,233	0.00%
2021/12/20	5	35.72	0	0.00	35.50	5	5,264	0.09%
2021/12/17	2	35.85	0	0.00	36.15	2	5,281	0.04%
2021/12/15	1	35.65	0	0.00	35.70	1	5,344	0.02%
2021/12/13	0	0.00	2	36.15	36.10	-2	5,381	-0.04%
2021/12/10	7	36.11	0	0.00	35.85	7	5,435	0.13%
2021/12/09	15	36.34	3	36.57	36.55	12	5,388	0.22%
2021/12/08	0	0.00	4	34.75	35.20	-4	5,085	-0.08%
2021/12/07	1	34.70	0	0.00	34.50	1	4,993	0.02%
2021/12/02	2	33.95	0	0.00	34.10	2	5,200	0.04%
2021/11/30	5	34.05	0	0.00	33.50	5	5,160	0.10%
2021/11/26	6	34.43	0	0.00	34.40	6	5,029	0.12%
2021/11/25	1	34.95	0	0.00	34.90	1	5,090	0.02%
2021/11/24	1	34.90	0	0.00	35.10	1	5,171	0.02%
2021/11/23	2	34.85	0	0.00	34.50	2	5,182	0.04%
2021/11/17	1	34.55	0	0.00	34.45	1	5,361	0.02%
2021/11/16	5	34.90	0	0.00	34.75	5	5,406	0.09%
2021/11/15	3	34.75	0	0.00	35.05	3	5,536	0.05%
2021/11/12	1	34.50	0	0.00	34.45	1	5,749	0.02%
2021/11/11	1.5	34.50	0	0.00	34.30	1.5	5,810	0.03%
2021/11/10	0	0.00	1	34.90	34.80	-1	5,841	-0.02%
2021/11/04	0	0.00	2	34.40	34.35	-2	5,911	-0.03%
2021/11/01	2	34.30	0	0.00	34.45	2	5,893	0.03%
2021/10/29	5	34.40	0	0.00	34.10	5	5,891	0.08%
2021/10/26	2	35.30	0	0.00	35.20	2	5,851	0.03%
2021/10/21	1	35.30	0	0.00	35.20	1	5,829	0.02%
2021/10/20	1	34.90	0	0.00	34.85	1	5,774	0.02%
2021/10/19	1	34.80	0	0.00	34.90	1	5,772	0.02%
2021/10/05	0.5	34.30	0	0.00	34.20	0.5	5,836	0.01%
2021/10/01	1	34.95	2	34.90	35.00	-1	5,851	-0.02%
2021/09/30	0	0.00	2	35.55	35.50	-2	5,747	-0.03%
2021/09/29	5	35.30	0	0.00	35.25	5	5,680	0.09%
2021/09/28	2	36.08	0	0.00	35.90	2	5,564	0.04%
2021/09/24	2.1	35.99	0	0.00	35.60	2.1	5,567	0.04%
2021/09/22	1	35.35	1	35.45	35.40	0	5,509	0.00%
2021/09/15	2	37.00	0	0.00	37.00	2	5,567	0.04%
2021/09/14	5	37.17	0	0.00	37.35	5	5,544	0.09%
2021/09/09	0	0.00	1	36.00	36.25	-1	5,878	-0.02%
2021/09/08	4.1	35.93	2	36.15	35.80	2.1	5,826	0.04%
2021/09/02	3	36.85	0	0.00	36.80	3	5,747	0.05%
2021/09/01	1	37.35	0	0.00	37.05	1	5,735	0.02%
2021/08/30	2	37.03	0	0.00	37.05	2	5,668	0.04%
2021/08/27	5	37.80	0	0.00	38.15	5	5,597	0.09%
2021/08/26	16	37.58	0	0.00	37.50	16	5,564	0.29%
2021/08/25	21	37.70	0	0.00	37.95	21	5,540	0.38%
2021/08/24	0.2	37.75	0	0.00	37.60	0.2	5,472	0.00%
2021/08/20	6	37.80	2	37.60	37.55	4	5,522	0.07%
2021/08/19	1	38.60	1	39.15	37.60	0	5,620	0.00%
2021/08/18	1	37.05	0	0.00	37.80	1	5,554	0.02%
2021/08/16	5	39.80	1	39.45	39.15	4	5,337	0.07%
2021/08/13	0	0.00	1	40.30	40.30	-1	5,353	-0.02%
2021/08/12	2	40.50	0	0.00	40.65	2	5,414	0.04%
2021/08/10	0	0.00	2	41.58	41.65	-2	5,456	-0.04%
2021/08/05	1	43.70	0	0.00	43.60	1	5,835	0.02%
2021/08/02	0	0.00	1	43.55	44.20	-1	6,363	-0.02%
2021/07/30	1.5	43.33	0	0.00	43.10	1.5	6,426	0.02%
2021/07/23	0.1	44.45	1	44.65	44.45	-1	7,452	-0.01%
2021/07/22	0	0.00	1	44.15	44.05	-1	7,643	-0.01%
2021/07/21	0	0.00	1	43.70	43.80	-1	7,805	-0.01%
2021/07/20	2.3	44.11	0	0.00	43.85	2.3	7,942	0.03%
2021/07/19	1	44.15	1	44.95	45.00	0	8,125	0.00%
2021/07/16	5	44.95	1	44.75	45.15	4	8,566	0.05%
2021/07/13	1	45.00	0	0.00	44.55	1	10,139	0.01%
2021/07/12	1	44.65	2	44.70	44.80	-1	10,396	-0.01%
2021/07/09	2	44.38	0	0.00	44.70	2	10,836	0.02%
2021/07/07	1	45.15	1	45.15	45.00	0	10,870	0.00%
2021/07/01	0	0.00	10	46.65	46.30	-10	10,943	-0.09%
2021/06/25	0	0.00	2	47.55	47.35	-2	11,196	-0.02%
2021/06/24	2	46.00	1	47.70	47.45	1	11,235	0.01%
2021/06/23	0	0.00	1	45.65	46.00	-1	11,152	-0.01%
2021/06/18	1	45.00	0	0.00	44.45	1	11,309	0.01%
2021/06/16	3	45.05	8	45.70	45.50	-5	11,021	-0.05%
2021/06/15	0	0.00	1	46.30	45.65	-1	11,061	-0.01%
2021/06/10	1	47.15	0	0.00	46.50	1	11,116	0.01%
2021/06/08	0	0.00	1	47.00	47.00	-1	11,083	-0.01%
2021/06/04	0	0.00	2	47.55	47.65	-2	11,091	-0.02%
2021/05/31	1	46.85	0	0.00	46.65	1	11,201	0.01%
2021/05/28	6	47.90	4	47.79	47.40	2	11,297	0.02%
2021/05/27	3	47.15	0	0.00	47.15	3	11,207	0.03%
2021/05/26	3	46.17	3	45.75	46.25	0	11,197	0.00%
2021/05/25	0	0.00	3	46.40	46.30	-3	11,152	-0.03%
2021/05/24	3	44.10	0	0.00	44.60	3	11,108	0.03%
2021/05/20	0	0.00	6	44.87	44.20	-6	11,167	-0.05%
2021/05/18	3	41.82	3	42.73	43.75	0	11,075	0.00%
2021/05/17	2	41.13	7	42.11	41.30	-5	11,014	-0.05%
2021/05/14	0.5	44.10	0	0.00	44.35	0.5	10,811	0.00%
2021/05/13	6	43.48	13	43.71	43.90	-7	10,697	-0.07%
2021/05/12	2	46.68	0	0.00	45.00	2	10,559	0.02%
2021/05/11	2	49.00	1.5	49.13	48.60	0.5	10,379	0.01%
2021/05/10	1	51.20	1	52.40	51.50	0	10,201	0.00%
2021/05/07	4	50.60	0	0.00	51.00	4	10,178	0.04%
2021/05/06	1	50.10	2	50.13	50.70	-1	10,138	-0.01%
2021/05/05	3	50.10	2	49.90	49.50	1	9,970	0.01%
2021/05/04	2	50.75	1	52.10	51.10	1	9,745	0.01%
2021/05/03	1.3	52.99	12	53.83	52.50	-10.7	9,553	-0.11%
2021/04/29	2.2	54.24	4	53.93	54.10	-1.8	9,387	-0.02%
2021/04/28	4	55.45	4	55.33	55.50	0	9,117	0.00%
2021/04/27	2	55.85	1	56.00	56.10	1	9,030	0.01%
2021/04/26	11	56.94	11	56.93	57.00	0	8,914	0.00%
2021/04/23	6	55.88	8	56.04	56.30	-2	8,784	-0.02%
2021/04/22	18.5	57.94	13	57.37	56.10	5.5	8,588	0.06%
2021/04/21	3	57.03	2.2	56.84	57.10	0.8	8,128	0.01%
2021/04/20	17	57.11	13	56.58	56.50	4	7,741	0.05%
2021/04/19	2	53.60	1	54.00	53.80	1	6,858	0.01%
2021/04/16	7	50.94	12	51.09	51.70	-5	6,557	-0.08%
2021/04/15	21	51.03	30	51.07	51.20	-9	6,355	-0.14%
2021/04/14	0	0.00	6	47.55	48.15	-6	5,976	-0.10%
2021/04/13	1	47.50	2	47.80	47.30	-1	6,072	-0.02%
2021/04/12	11	47.80	3.3	47.86	47.80	7.7	6,202	0.12%
2021/04/09	1	47.95	5.1	47.98	48.00	-4.1	6,238	-0.07%
2021/04/08	1	46.70	2	46.95	46.95	-1	6,166	-0.02%
2021/04/06	3	47.43	0	0.00	47.30	3	6,151	0.05%
2021/04/01	1	47.40	4	47.86	47.45	-3	6,115	-0.05%
2021/03/31	0	0.00	1	48.10	48.20	-1	6,045	-0.02%
2021/03/30	3	47.27	11	47.07	47.50	-8	5,882	-0.14%
2021/03/29	5	46.64	0.3	46.35	47.00	4.7	5,788	0.08%
2021/03/25	2	45.45	2	45.75	45.75	0	5,709	0.00%
2021/03/24	0	0.00	2	45.78	46.40	-2	5,620	-0.04%
2021/03/23	0	0.00	3	44.92	44.75	-3	5,436	-0.06%
2021/03/19	3	44.10	0	0.00	44.20	3	5,493	0.05%
2021/03/18	1	45.30	0	0.00	45.00	1	5,476	0.02%
2021/03/17	0	0.00	2	44.70	44.70	-2	5,413	-0.04%
2021/03/10	6	43.51	0	0.00	43.65	6	5,681	0.11%
2021/03/05	1	43.00	0	0.00	42.95	1	5,802	0.02%
2021/03/04	8	43.84	0	0.00	43.55	8	5,959	0.13%
2021/03/03	1	43.75	2	44.20	43.85	-1	5,920	-0.02%
2021/02/26	2	42.73	0	0.00	43.15	2	5,890	0.03%
2021/02/24	0	0.00	6	44.57	44.40	-6	5,882	-0.10%
2021/02/23	0	0.00	20	44.60	44.65	-20	6,035	-0.33%
2021/02/22	7	43.19	1	43.55	43.60	6	6,028	0.10%
2021/02/19	2	42.65	0	0.00	42.55	2	6,085	0.03%
2021/02/18	1	43.40	0	0.00	43.30	1	6,145	0.02%
2021/02/17	3	43.05	3	42.90	42.70	0	6,144	0.00%
2021/02/05	0	0.00	1	41.70	41.80	-1	6,269	-0.02%
2021/02/02	0	0.00	3.4	41.22	42.25	-3.4	6,570	-0.05%
2021/02/01	0	0.00	0.1	40.90	40.80	-0.1	6,557	0.00%
2021/01/29	0	0.00	2	39.93	39.95	-2	6,608	-0.03%
2021/01/22	0	0.00	1	41.90	42.00	-1	6,679	-0.01%
2021/01/21	0	0.00	1	42.15	41.70	-1	6,672	-0.01%
2021/01/15	1	43.00	0	0.00	43.05	1	6,497	0.02%
2021/01/14	1	42.70	0	0.00	43.10	1	6,468	0.02%
2021/01/13	0	0.00	5	43.53	43.30	-5	6,412	-0.08%
2021/01/08	0	0.00	14	43.30	43.60	-14	6,269	-0.22%
2021/01/07	0	0.00	2	42.35	42.85	-2	6,170	-0.03%
2021/01/06	18	41.47	8	41.48	41.35	10	6,075	0.16%
2021/01/05	3	43.43	2	42.95	42.80	1	5,880	0.02%
2021/01/04	0	0.00	1.5	44.23	44.40	-1.5	5,711	-0.03%
2020/12/31	3	43.95	1	44.05	44.05	2	5,632	0.04%
2020/12/30	1	43.80	2	43.85	44.10	-1	5,627	-0.02%
2020/12/29	3.5	43.35	0	0.00	43.35	3.5	5,619	0.06%
2020/12/28	0	0.00	2	43.55	43.60	-2	5,671	-0.04%
2020/12/24	1	43.65	0	0.00	43.50	1	5,697	0.02%
2020/12/22	7	43.60	3	43.92	43.05	4	5,733	0.07%
2020/12/21	1	44.20	4	44.36	44.65	-3	5,756	-0.05%
2020/12/18	1	45.35	11	45.15	45.10	-10	5,733	-0.17%
2020/12/17	3	45.57	2	45.50	45.50	1	5,731	0.02%
2020/12/16	1	45.45	0	0.00	45.70	1	5,727	0.02%
2020/12/15	0	0.00	3	45.05	44.80	-3	5,641	-0.05%
2020/12/14	3	45.13	0	0.00	45.15	3	5,592	0.05%
2020/12/11	0	0.00	4	44.70	44.35	-4	5,524	-0.07%
2020/12/10	6	45.05	1	45.20	44.80	5	5,539	0.09%
2020/12/09	5	45.22	7	45.16	45.30	-2	5,503	-0.04%
2020/12/08	15	45.05	7	45.31	45.45	8	5,469	0.15%
2020/12/02	0	0.00	2	43.50	43.20	-2	5,391	-0.04%
2020/12/01	10	43.70	10	43.55	43.50	0	5,425	0.00%
2020/11/25	1	43.20	1	43.60	43.00	0	5,393	0.00%
2020/11/24	5	42.50	4	42.86	42.75	1	5,366	0.02%
2020/11/23	1	44.20	10	43.20	43.30	-9	5,316	-0.17%
2020/11/20	2	43.18	11	43.20	43.25	-9	5,180	-0.17%
2020/11/19	5	41.75	0	0.00	41.80	5	4,947	0.10%
2020/11/18	5	41.10	5	41.20	41.05	0	4,859	0.00%
2020/11/17	1	40.20	0	0.00	40.35	1	4,780	0.02%
2020/11/16	0	0.00	4	39.95	39.95	-4	4,811	-0.08%
2020/11/13	2	40.65	5	40.75	39.95	-3	4,820	-0.06%
2020/11/12	0	0.00	12	39.98	39.90	-12	4,745	-0.25%
2020/11/11	2	40.00	2	39.63	40.00	0	4,888	0.00%
2020/11/10	7	38.55	0	0.00	38.60	7	4,971	0.14%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/05	1	38.05	3	38.00	38.00	-2	5,174	-0.04%
2020/11/04	0	0.00	6	37.40	37.50	-6	5,080	-0.12%
2020/11/02	2	36.05	0	0.00	36.05	2	5,117	0.04%
2020/10/30	10	36.05	0	0.00	36.10	10	5,225	0.19%
2020/10/29	4	36.18	0	0.00	36.35	4	5,303	0.08%
2020/10/28	0	0.00	1	37.10	37.10	-1	5,346	-0.02%
2020/10/26	0	0.00	10	37.50	37.25	-10	5,348	-0.19%
2020/10/21	10	36.70	0	0.00	36.85	10	5,463	0.18%
2020/10/19	1	36.95	0	0.00	37.05	1	5,553	0.02%
2020/10/16	0.1	36.80	0	0.00	36.70	0.1	5,635	0.00%
2020/10/13	0	0.00	2	37.00	37.20	-2	5,812	-0.03%
2020/10/08	1	37.60	0	0.00	37.85	1	6,042	0.02%
2020/10/06	0	0.00	7	38.09	38.00	-7	6,125	-0.11%
2020/10/05	0	0.00	7	37.96	37.90	-7	6,147	-0.11%
2020/09/29	0	0.00	5	37.05	37.20	-5	6,259	-0.08%
2020/09/28	1	36.75	0	0.00	36.70	1	6,259	0.02%
2020/09/24	52	36.76	50	36.70	35.70	2	6,256	0.03%
2020/09/23	1	36.90	0	0.00	37.30	1	6,213	0.02%
2020/09/21	0	0.00	6	38.05	38.00	-6	6,198	-0.10%
2020/09/17	10	37.60	0	0.00	37.90	10	6,204	0.16%
2020/09/15	0	0.00	25	38.47	38.50	-25	6,224	-0.40%
2020/09/11	2	37.70	0	0.00	37.90	2	6,237	0.03%
2020/09/10	3	38.35	0	0.00	38.50	3	6,293	0.05%
2020/09/09	2	37.60	8	38.08	38.45	-6	6,266	-0.10%
2020/09/08	0	0.00	4	37.40	37.50	-4	6,182	-0.06%
2020/09/07	1	37.20	17	37.06	37.25	-16	6,152	-0.26%
2020/09/04	3	35.73	11	36.01	36.10	-8	6,136	-0.13%
2020/09/01	0	0.00	1	36.10	36.40	-1	6,018	-0.02%
2020/08/31	9	36.92	0	0.00	36.00	9	5,954	0.15%
2020/08/27	1	37.20	1	37.65	37.30	0	5,819	0.00%
2020/08/21	1	38.20	2	38.00	38.10	-1	6,084	-0.02%
2020/08/20	1	37.10	2	37.20	37.45	-1	6,072	-0.02%
2020/08/19	1	38.60	1	38.60	38.40	0	5,995	0.00%
2020/08/18	0	0.00	1	38.80	39.00	-1	5,938	-0.02%
2020/08/17	6	38.88	50	39.10	38.75	-44	5,860	-0.75%
2020/08/14	50	37.33	0	0.00	38.65	50	5,618	0.89%
2020/08/13	0	0.00	1	37.20	37.75	-1	5,386	-0.02%
2020/08/12	2	36.40	0	0.00	36.35	2	5,277	0.04%
2020/08/11	2	36.85	1	36.10	36.65	1	5,220	0.02%
2020/08/10	3	35.40	0	0.00	35.40	3	5,063	0.06%
2020/08/07	2	36.30	4	35.60	35.35	-2	5,125	-0.04%
2020/08/06	0	0.00	2	36.55	36.40	-2	5,117	-0.04%
2020/08/05	2	36.05	4	35.83	35.90	-2	5,015	-0.04%
2020/08/04	1	35.55	17	35.08	35.55	-16	4,923	-0.32%
2020/07/30	0	0.00	1	33.85	34.40	-1	4,821	-0.02%
2020/07/29	1	33.55	3	33.98	33.65	-2	4,862	-0.04%
2020/07/28	2	33.30	0	0.00	33.55	2	4,921	0.04%
2020/07/24	0	0.00	15	34.80	34.50	-15	4,982	-0.30%
2020/07/23	0	0.00	3.1	35.37	35.00	-3.1	5,072	-0.06%
2020/07/22	0	0.00	15	35.65	35.65	-15	5,096	-0.29%
2020/07/21	3	35.60	0	0.00	35.55	3	5,052	0.06%
2020/07/20	2	35.10	0	0.00	35.05	2	5,070	0.04%
2020/07/17	2	35.83	0	0.00	35.70	2	5,023	0.04%
2020/07/16	5	36.99	14	36.89	37.00	-9	4,973	-0.18%
2020/07/15	0	0.00	9	36.65	36.35	-9	4,823	-0.19%
2020/07/13	0	0.00	1	35.70	35.55	-1	4,758	-0.02%
2020/07/10	26	35.86	10	35.70	35.50	16	4,728	0.34%
2020/07/09	0	0.00	1	35.95	36.00	-1	4,714	-0.02%
2020/07/08	5	35.65	5	35.70	36.00	0	4,653	0.00%
2020/07/07	5	35.30	1	35.15	35.15	4	4,545	0.09%
2020/07/06	1	34.95	0	0.00	35.10	1	4,552	0.02%
2020/07/03	20	35.13	1	35.50	34.95	19	4,557	0.42%
2020/07/02	12	34.65	5	34.57	35.15	7	4,612	0.15%
2020/06/30	1	33.95	5	33.70	33.75	-4	4,590	-0.09%
2020/06/29	9	33.97	0	0.00	33.95	9	4,602	0.20%
2020/06/23	2	34.25	1	34.70	34.70	1	4,680	0.02%
2020/06/19	0	0.00	0.2	35.05	35.00	-0.2	4,719	0.00%
2020/06/18	1	35.05	0	0.00	35.10	1	4,715	0.02%
2020/06/17	3	35.47	6	35.63	35.70	-3	4,735	-0.06%
2020/06/16	3	34.20	0	0.00	34.15	3	4,763	0.06%
2020/06/12	5	34.14	0	0.00	34.45	5	4,997	0.10%
2020/06/11	16	35.79	5	35.46	34.70	11	5,094	0.22%
2020/06/10	4	35.45	1	35.85	36.00	3	5,095	0.06%
2020/06/09	11	35.28	2	35.40	35.40	9	5,202	0.17%
2020/06/04	0	0.00	11	35.00	34.75	-11	5,291	-0.21%
2020/06/03	1	34.25	3	34.50	34.60	-2	5,331	-0.04%
2020/06/02	1	33.75	0	0.00	33.80	1	5,305	0.02%
2020/06/01	0	0.00	2	34.20	33.75	-2	5,302	-0.04%
2020/05/28	14	33.81	0	0.00	33.55	14	5,041	0.28%
2020/05/27	3	33.70	0	0.00	34.00	3	5,029	0.06%
2020/05/26	0	0.00	2	33.63	33.80	-2	5,065	-0.04%
2020/05/22	12	32.95	0	0.00	32.55	12	5,050	0.24%
2020/05/21	2	33.63	0	0.00	33.80	2	5,024	0.04%
2020/05/19	10	33.00	6	33.17	33.30	4	4,972	0.08%
2020/05/18	2	32.30	0	0.00	32.25	2	4,934	0.04%
2020/05/14	2	32.08	2	32.60	32.00	0	4,866	0.00%
2020/05/13	1	33.20	0	0.00	33.05	1	4,782	0.02%
2020/05/12	2	33.45	0	0.00	33.35	2	4,745	0.04%
2020/05/11	3	33.92	0	0.00	33.85	3	4,722	0.06%
2020/05/08	5	34.08	0	0.00	33.85	5	4,701	0.11%
2020/05/07	2	34.25	0	0.00	34.15	2	4,681	0.04%
2020/05/06	1	34.40	3	34.15	34.50	-2	4,675	-0.04%
2020/05/05	0	0.00	1	34.95	34.55	-1	4,627	-0.02%
2020/05/04	2	33.58	2	34.43	34.10	0	4,569	0.00%
2020/04/29	0	0.00	1	35.00	34.50	-1	4,405	-0.02%
2020/04/28	1	33.70	14	33.97	34.55	-13	4,379	-0.30%
2020/04/27	10	31.65	7	31.81	32.80	3	4,385	0.07%
2020/04/24	7	30.67	0	0.00	30.60	7	4,282	0.16%
2020/04/23	1	31.35	0	0.00	30.85	1	4,231	0.02%
2020/04/22	0	0.00	1	31.25	31.30	-1	4,169	-0.02%
2020/04/17	3	33.35	2	33.33	33.10	1	4,100	0.02%
2020/04/14	10	33.15	3	33.40	33.30	7	3,956	0.18%
2020/04/13	1	32.25	0	0.00	32.05	1	3,904	0.03%
2020/04/10	0	0.00	1	32.20	32.55	-1	3,896	-0.03%
2020/04/08	3	32.33	4	32.11	32.60	-1	3,826	-0.03%
2020/04/07	4	31.14	2	32.10	31.40	2	3,764	0.05%
2020/04/06	1	30.30	10	30.30	30.05	-9	3,697	-0.24%
2020/03/27	0	0.00	2	31.35	31.00	-2	3,489	-0.06%
2020/03/26	1	31.05	2	31.15	31.00	-1	3,437	-0.03%
2020/03/25	1	31.30	0	0.00	31.55	1	3,491	0.03%
2020/03/24	0	0.00	2	31.45	30.70	-2	3,435	-0.06%
2020/03/23	0	0.00	19	29.99	29.60	-19	3,401	-0.56%
2020/03/20	7	30.24	2	30.25	30.25	5	3,357	0.15%
2020/03/19	2	30.90	16.4	30.45	29.70	-14.4	3,219	-0.45%
2020/03/17	5.2	33.49	2.2	33.37	33.00	3	3,023	0.10%
2020/03/16	1.2	35.19	1.2	35.37	34.90	0	2,921	0.00%
2020/03/13	3.4	34.77	3.3	35.14	36.00	0.1	2,853	0.00%
2020/03/12	1.3	37.50	0.4	37.85	37.85	0.9	2,743	0.03%
2020/03/11	0.1	38.15	1	37.60	38.00	-0.9	2,632	-0.03%
2020/03/10	0	0.00	0.2	38.45	38.35	-0.2	2,580	-0.01%
2020/03/09	0.3	38.30	0	0.00	38.10	0.3	2,568	0.01%
2020/03/06	1.1	38.86	0	0.00	39.00	1.1	2,521	0.04%
2020/03/03	1	39.05	0	0.00	39.10	1	2,520	0.04%
2020/03/02	3	38.90	1	38.90	39.00	2	2,519	0.08%
2020/02/26	0	0.00	0.1	39.15	39.10	-0.1	2,573	0.00%
2020/02/25	0.1	38.95	0.1	38.95	38.70	0	2,585	0.00%
2020/02/24	0.1	39.10	0	0.00	38.90	0.1	2,600	0.00%
2020/02/19	0	0.00	0.1	39.50	39.45	-0.1	2,709	0.00%
2020/02/18	3.5	39.24	0	0.00	39.20	3.5	2,738	0.13%
2020/02/17	0.1	39.60	0	0.00	39.45	0.1	2,819	0.00%
2020/02/13	0	0.00	1	39.65	39.55	-1	3,163	-0.03%
2020/02/04	1	39.70	0	0.00	39.60	1	3,293	0.03%
2020/02/03	1	39.00	0	0.00	39.35	1	3,314	0.03%
2020/01/31	1	39.60	0	0.00	39.35	1	3,313	0.03%
2020/01/30	2	39.65	1	39.60	39.10	1	3,309	0.03%
2020/01/13	0	0.00	1	42.05	42.40	-1	3,406	-0.03%
2020/01/08	1	41.10	0	0.00	41.05	1	3,823	0.03%
2020/01/02	1	42.00	0	0.00	42.10	1	4,028	0.02%
2019/12/25	1	42.10	0	0.00	42.00	1	4,258	0.02%
2019/12/19	0.1	42.20	0	0.00	42.20	0.1	4,446	0.00%
2019/12/16	0	0.00	1	42.10	42.00	-1	4,631	-0.02%
2019/12/13	0	0.00	3	41.97	41.65	-3	4,676	-0.06%
2019/12/10	2	41.03	77	41.05	41.00	-75	4,672	-1.61%
2019/12/09	3	40.70	0	0.00	40.85	3	4,698	0.06%
2019/12/04	10	41.58	0	0.00	41.35	10	4,709	0.21%
2019/12/03	11	41.05	0	0.00	41.40	11	4,746	0.23%
2019/12/02	67	41.26	0	0.00	41.25	67	4,737	1.41%
2019/11/27	9	41.95	0	0.00	42.00	9	5,085	0.18%
2019/11/26	2	42.08	0	0.00	41.85	2	5,132	0.04%
2019/11/25	1	42.00	0	0.00	42.10	1	5,056	0.02%
2019/11/22	1	42.25	1	42.30	42.20	0	5,197	0.00%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/19	1	42.15	0	0.00	42.45	1	5,580	0.02%
2019/11/13	6	43.53	0	0.00	43.35	6	5,403	0.11%
2019/11/12	12	44.67	2	44.80	44.00	10	5,374	0.19%
2019/11/11	1	47.05	0	0.00	46.95	1	5,134	0.02%
2019/11/04	0	0.00	3	48.08	48.25	-3	5,203	-0.06%
2019/11/01	0	0.00	2	48.10	48.20	-2	5,230	-0.04%
2019/10/31	0	0.00	1	48.00	47.85	-1	5,258	-0.02%
2019/10/30	0	0.00	2	47.75	48.00	-2	5,276	-0.04%
2019/10/29	2	47.40	2	47.63	47.30	0	5,315	0.00%
2019/10/25	1	47.70	5	48.10	47.70	-4	5,313	-0.08%
2019/10/24	0	0.00	5	48.00	48.00	-5	5,323	-0.09%
2019/10/22	1	47.80	8	47.90	47.80	-7	5,320	-0.13%
2019/10/21	0	0.00	1	48.60	48.55	-1	5,267	-0.02%
2019/10/18	0	0.00	30	48.20	48.70	-30	5,261	-0.57%
2019/10/17	0	0.00	36	48.08	48.15	-36	5,135	-0.70%
2019/10/16	0	0.00	10	47.08	47.95	-10	5,045	-0.20%
2019/10/14	1	45.95	12	45.68	46.05	-11	4,817	-0.23%
2019/10/09	1	45.10	0	0.00	44.90	1	4,743	0.02%
2019/10/08	0	0.00	2	45.60	45.15	-2	4,756	-0.04%
2019/10/07	0	0.00	1	45.55	45.35	-1	4,751	-0.02%
2019/10/04	8	45.15	0	0.00	45.45	8	4,737	0.17%
2019/10/03	3	45.02	0	0.00	45.00	3	4,717	0.06%
2019/10/01	1	46.10	0	0.00	46.15	1	4,620	0.02%
2019/09/27	1	46.30	29	45.95	45.80	-28	4,558	-0.61%
2019/09/26	0	0.00	1	45.35	45.10	-1	4,414	-0.02%
2019/09/25	0	0.00	3.5	44.90	45.00	-3.5	4,333	-0.08%
2019/09/24	0	0.00	2	45.00	44.65	-2	4,339	-0.05%
2019/09/23	0	0.00	8	44.95	45.00	-8	4,302	-0.19%
2019/09/19	30.2	44.25	0	0.00	44.50	30.2	4,148	0.73%
2019/09/17	0	0.00	2	44.35	44.40	-2	4,110	-0.05%
2019/09/16	1	44.45	0	0.00	44.25	1	4,158	0.02%
2019/09/12	2	44.15	0	0.00	44.15	2	4,115	0.05%
2019/09/09	1	43.75	0	0.00	43.80	1	4,057	0.02%
2019/09/05	0	0.00	2	43.98	43.70	-2	4,098	-0.05%
2019/09/03	2	43.60	1	43.45	43.45	1	4,087	0.02%
2019/09/02	8	44.27	3	44.20	44.05	5	4,061	0.12%
2019/08/30	0	0.00	2	43.73	44.00	-2	3,937	-0.05%
2019/08/28	1	43.10	0	0.00	43.00	1	3,712	0.03%
2019/08/27	2.1	42.86	1	43.55	43.00	1.1	3,669	0.03%
2019/08/26	11	42.95	1	42.65	42.60	10	3,526	0.28%
2019/08/23	1	42.90	8	42.24	42.50	-7	3,394	-0.21%
2019/08/22	23	41.15	12	41.23	41.30	11	3,183	0.35%
2019/08/20	2	39.70	0	0.00	39.85	2	3,193	0.06%
2019/08/16	1	40.00	0	0.00	40.10	1	3,219	0.03%
2019/08/13	0	0.00	5	40.30	40.25	-5	3,256	-0.15%
2019/08/12	0	0.00	11	40.03	40.00	-11	3,229	-0.34%
2019/08/06	1	39.05	0	0.00	38.75	1	3,254	0.03%
2019/08/01	5	39.55	0	0.00	39.55	5	3,315	0.15%
2019/07/31	1	39.65	0	0.00	40.40	1	3,327	0.03%
2019/07/25	0	0.00	21	40.05	40.10	-21	3,322	-0.63%
2019/07/24	1	39.70	0	0.00	39.65	1	3,357	0.03%
2019/07/23	0	0.00	2	39.50	39.65	-2	3,402	-0.06%
2019/07/22	2	39.35	0	0.00	39.45	2	3,403	0.06%
2019/07/18	5	40.20	0	0.00	40.20	5	3,544	0.14%
2019/07/17	5	40.40	0	0.00	40.30	5	3,573	0.14%
2019/07/15	0	0.00	5	40.75	40.65	-5	3,711	-0.13%
2019/07/12	0	0.00	1	40.75	40.65	-1	3,804	-0.03%
2019/07/09	0	0.00	2	40.10	40.05	-2	3,918	-0.05%
2019/07/08	1	40.05	0	0.00	40.20	1	3,957	0.03%
2019/07/05	8	40.40	0	0.00	40.25	8	3,989	0.20%
2019/07/04	1	40.35	0	0.00	40.35	1	4,027	0.02%
2019/07/01	1	40.10	0	0.00	39.90	1	4,041	0.02%
2019/06/28	2	40.25	0	0.00	40.10	2	4,031	0.05%
2019/06/27	0	0.00	2	40.73	40.70	-2	4,021	-0.05%
2019/06/25	7	40.13	0	0.00	40.30	7	4,038	0.17%
2019/06/13	1	39.15	0	0.00	39.10	1	4,028	0.02%
2019/06/11	1	40.15	0	0.00	40.10	1	4,023	0.02%
2019/06/06	5	40.20	0	0.00	40.15	5	3,963	0.13%
2019/05/28	3	40.05	2	39.98	40.00	1	3,918	0.03%
2019/05/27	0	0.00	1	40.10	40.00	-1	3,864	-0.03%
2019/05/24	1	39.45	0	0.00	39.40	1	3,855	0.03%
2019/05/23	1	39.70	0	0.00	39.85	1	3,854	0.03%
2019/05/21	0	0.00	4	40.39	40.65	-4	3,842	-0.10%
2019/05/17	0.1	39.05	4	39.25	38.65	-3.9	3,753	-0.10%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	4	38.64	1	38.70	38.75	3	3,736	0.08%
2019/05/13	3	39.17	0	0.00	39.10	3	3,689	0.08%
2019/05/10	1	40.05	2	39.60	39.70	-1	3,645	-0.03%
2019/05/08	5	40.40	0	0.00	40.65	5	3,564	0.14%
2019/05/07	5	40.60	5	40.85	40.85	0	3,503	0.00%
2019/05/02	2	41.60	0	0.00	41.45	2	3,385	0.06%
2019/04/30	5	41.50	0	0.00	41.25	5	3,366	0.15%
2019/04/29	1	41.45	12	41.52	41.60	-11	3,305	-0.33%
2019/04/26	5	40.70	0	0.00	41.00	5	3,252	0.15%
2019/04/25	12	40.90	0	0.00	40.40	12	3,231	0.37%
2019/04/22	1	41.00	0	0.00	41.00	1	2,998	0.03%
2019/04/19	0	0.00	3	41.43	41.20	-3	2,929	-0.10%
2019/04/16	9	41.04	0	0.00	41.00	9	2,720	0.33%
2019/04/15	6	41.48	7	41.86	41.30	-1	2,687	-0.04%
2019/04/12	7	41.52	0	0.00	41.50	7	2,632	0.27%
2019/04/11	5	42.05	0	0.00	42.05	5	2,596	0.19%
2019/04/10	0	0.00	10	42.24	42.55	-10	2,562	-0.39%
2019/04/08	0.1	41.70	1	41.90	41.70	-0.9	2,546	-0.04%
2019/04/03	1	41.50	0	0.00	41.70	1	2,564	0.04%
2019/04/02	1	41.50	0	0.00	41.45	1	2,592	0.04%
2019/04/01	6	41.57	0	0.00	41.45	6	2,590	0.23%
2019/03/29	0	0.00	6	41.89	41.95	-6	2,572	-0.23%
2019/03/28	1	41.15	1	41.40	41.40	0	2,748	0.00%
2019/03/27	1	41.45	0	0.00	41.90	1	2,725	0.04%
2019/03/26	2	41.70	0	0.00	41.65	2	2,711	0.07%
2019/03/25	13	41.75	0	0.00	42.20	13	2,660	0.49%
2019/03/22	1	42.80	0	0.00	42.95	1	2,616	0.04%
2019/03/21	0	0.00	1	43.80	43.70	-1	2,614	-0.04%
2019/03/20	0	0.00	12	43.43	43.55	-12	2,637	-0.45%
2019/03/19	1	43.35	0	0.00	43.25	1	2,627	0.04%
2019/03/18	0	0.00	7	42.99	43.15	-7	2,616	-0.27%
2019/03/15	12	42.44	1	42.25	43.00	11	2,610	0.42%
2019/03/14	15	42.73	0	0.00	42.85	15	2,477	0.61%
2019/03/06	6	43.05	0	0.00	43.10	6	2,789	0.22%
2019/03/04	3	42.97	1	43.70	43.55	2	2,839	0.07%
2019/02/27	2	44.05	2	44.05	43.75	0	2,823	0.00%
2019/02/26	0	0.00	2	43.90	44.05	-2	2,770	-0.07%
2019/02/20	0	0.00	1	43.25	43.25	-1	2,753	-0.04%
2019/02/18	1	42.35	0	0.00	42.55	1	2,803	0.04%
2019/02/12	0	0.00	16	43.60	44.20	-16	3,174	-0.50%
2019/02/11	1	43.25	0	0.00	43.45	1	3,165	0.03%
2019/01/30	3	42.95	3	42.90	43.15	0	3,159	0.00%
2019/01/28	0	0.00	5	42.80	42.70	-5	3,098	-0.16%
2019/01/18	0	0.00	10	42.90	43.00	-10	3,227	-0.31%
2019/01/16	0	0.00	1	42.75	42.75	-1	3,271	-0.03%
2019/01/15	0	0.00	1	42.75	42.95	-1	3,317	-0.03%
2019/01/14	5	42.40	0	0.00	42.15	5	3,303	0.15%
2019/01/09	0	0.00	1	42.50	42.65	-1	3,376	-0.03%
2019/01/07	1	42.00	0	0.00	41.90	1	3,428	0.03%
2019/01/03	0	0.00	1	40.95	41.05	-1	3,602	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/28	1	40.95	0	0.00	40.85	1	3,646	0.03%
2018/12/26	10	40.00	0	0.00	40.15	10	3,712	0.27%
2018/12/24	1	41.40	0	0.00	41.15	1	3,707	0.03%
2018/12/22	0	0.00	1	40.75	41.00	-1	3,697	-0.03%
2018/12/21	1	40.05	0	0.00	40.00	1	3,756	0.03%
2018/12/19	1	43.35	2	43.18	43.05	-1	3,587	-0.03%
2018/12/17	0.1	43.05	1	42.95	43.00	-0.9	3,651	-0.02%
2018/12/14	0	0.00	1	42.90	42.90	-1	3,681	-0.03%
2018/12/12	1	41.30	0	0.00	41.55	1	3,724	0.03%
2018/12/04	0	0.00	1	42.90	43.40	-1	3,811	-0.03%
2018/12/03	0	0.00	1	42.90	43.20	-1	3,805	-0.03%
2018/11/27	1	40.45	0	0.00	40.70	1	3,645	0.03%
2018/11/26	1	40.40	2	40.93	40.60	-1	3,671	-0.03%
2018/11/22	0	0.00	2	40.30	40.30	-2	3,685	-0.05%
2018/11/20	2	40.00	0	0.00	40.30	2	3,722	0.05%
2018/11/15	0	0.00	3	39.05	39.25	-3	3,768	-0.08%
2018/11/14	0	0.00	6	38.90	39.10	-6	3,785	-0.16%
2018/11/13	2	38.18	0	0.00	39.20	2	3,790	0.05%
2018/11/12	6.1	39.88	2	39.25	39.10	4.1	3,715	0.11%
2018/11/09	1	41.70	0	0.00	41.50	1	3,620	0.03%
2018/11/07	0	0.00	1	43.80	43.40	-1	3,585	-0.03%
2018/11/02	3	43.07	0	0.00	43.35	3	3,802	0.08%
2018/10/30	0	0.00	1	42.30	42.55	-1	4,149	-0.02%
2018/10/29	6	41.58	0	0.00	41.50	6	4,138	0.14%
2018/10/25	0	0.00	5	41.65	41.80	-5	4,162	-0.12%
2018/10/24	0	0.00	1	41.50	42.50	-1	4,211	-0.02%
2018/10/23	0	0.00	1	42.00	42.10	-1	4,224	-0.02%
2018/10/22	0	0.00	1	42.55	42.60	-1	4,259	-0.02%
2018/10/18	1	43.05	0	0.00	42.80	1	4,251	0.02%
2018/10/15	1	42.65	0	0.00	42.60	1	4,238	0.02%
2018/10/12	1	43.60	0	0.00	43.60	1	4,205	0.02%
2018/10/11	1	42.70	0	0.00	43.35	1	4,201	0.02%
2018/10/05	2	45.95	0	0.00	45.70	2	4,128	0.05%
2018/10/04	1	46.60	0	0.00	46.30	1	4,180	0.02%
2018/10/02	4	47.59	0	0.00	47.30	4	4,181	0.10%
2018/10/01	0	0.00	1	48.30	48.25	-1	4,143	-0.02%
2018/09/28	1	48.25	5	48.40	48.00	-4	4,210	-0.10%
2018/09/27	0	0.00	5	48.20	48.45	-5	4,159	-0.12%
2018/09/19	1	48.00	11	48.15	48.25	-10	4,106	-0.24%
2018/09/18	0	0.00	5	47.70	47.90	-5	4,085	-0.12%
2018/09/14	1	46.95	1	47.15	47.20	0	4,064	0.00%
2018/09/13	0	0.00	1	46.75	46.80	-1	4,039	-0.02%
2018/09/12	0	0.00	2	46.60	46.55	-2	4,045	-0.05%
2018/09/11	0	0.00	1	46.35	46.45	-1	4,063	-0.02%
2018/09/10	1	45.95	0	0.00	45.85	1	4,137	0.02%
2018/09/06	5	46.05	5	46.90	46.65	0	4,185	0.00%
2018/09/05	1	46.30	0	0.00	46.15	1	4,179	0.02%
2018/09/03	0.5	47.10	5	46.80	46.95	-4.5	4,257	-0.11%
2018/08/31	1	45.80	2	46.90	46.90	-1	4,244	-0.02%
2018/08/30	7	46.04	1	46.25	46.25	6	4,230	0.14%
2018/08/29	1	45.90	0	0.00	46.10	1	4,254	0.02%
2018/08/28	0	0.00	1	46.30	46.35	-1	4,274	-0.02%
2018/08/27	0	0.00	1	45.55	45.50	-1	4,280	-0.02%
2018/08/24	1	45.60	0	0.00	45.50	1	4,282	0.02%
2018/08/23	3	46.25	0	0.00	46.10	3	4,370	0.07%
2018/08/22	6	47.03	0	0.00	46.60	6	4,375	0.14%
2018/08/20	0	0.00	1	47.30	47.10	-1	4,144	-0.02%
2018/08/17	1	46.75	0	0.00	46.75	1	4,147	0.02%
2018/08/16	0	0.00	1	47.00	47.05	-1	4,166	-0.02%
2018/08/15	2	46.28	0	0.00	46.25	2	4,205	0.05%
2018/08/14	0	0.00	2	47.20	47.25	-2	4,240	-0.05%
2018/08/13	4	47.43	0	0.00	47.25	4	4,268	0.09%
2018/08/10	0	0.00	5	48.70	49.10	-5	4,196	-0.12%
2018/08/08	1	48.95	0	0.00	49.05	1	4,280	0.02%
2018/08/07	1	49.65	4	49.34	49.45	-3	4,302	-0.07%
2018/08/06	8	47.98	12	48.33	48.80	-4	4,227	-0.09%
2018/08/03	5	46.90	0	0.00	47.05	5	4,065	0.12%
2018/08/02	1	46.80	0	0.00	46.80	1	4,066	0.02%
2018/07/31	2	47.18	4	47.28	47.30	-2	4,018	-0.05%
2018/07/30	1	47.10	1	47.00	47.00	0	3,983	0.00%
2018/07/27	5	46.75	15	46.63	46.85	-10	3,963	-0.25%
2018/07/26	1	45.35	0	0.00	45.65	1	3,899	0.03%
2018/07/25	0	0.00	1	45.70	45.75	-1	3,900	-0.03%
2018/07/24	0	0.00	4	45.54	45.80	-4	3,938	-0.10%
2018/07/23	0	0.00	5	45.40	45.20	-5	3,924	-0.13%
2018/07/20	5	44.95	0	0.00	45.20	5	3,940	0.13%
2018/07/19	4	45.21	0	0.00	45.10	4	3,922	0.10%
2018/07/18	5	45.35	5	45.42	45.65	0	3,938	0.00%
2018/07/17	1	44.50	7	45.00	45.30	-6	3,917	-0.15%
2018/07/16	1	44.40	0	0.00	44.40	1	3,900	0.03%
2018/07/13	13.1	44.23	5	44.35	44.40	8.1	3,966	0.20%
2018/07/12	3	45.70	8	45.91	46.00	-5	3,931	-0.13%
2018/07/09	0	0.00	2	45.10	45.10	-2	3,846	-0.05%
2018/07/06	2	44.55	0	0.00	44.60	2	3,884	0.05%
2018/07/03	3	44.60	0	0.00	44.70	3	3,942	0.08%
2018/07/02	2	45.40	1	45.35	45.25	1	3,954	0.03%
2018/06/27	5	44.70	0	0.00	44.60	5	4,038	0.12%
2018/06/26	1	44.80	0	0.00	44.60	1	4,180	0.02%
2018/06/19	5	45.40	0	0.00	45.10	5	4,403	0.11%
2018/06/15	6	46.33	0	0.00	46.25	6	4,410	0.14%
2018/06/12	0	0.00	2	47.65	47.85	-2	4,403	-0.05%
2018/06/07	0	0.00	19	46.93	47.15	-19	4,419	-0.43%
2018/06/06	6	46.23	7	46.65	46.60	-1	4,452	-0.02%
2018/06/05	3	46.05	5	46.01	46.25	-2	4,422	-0.05%
2018/06/04	3	45.08	0	0.00	45.65	3	4,400	0.07%
2018/05/31	0	0.00	1	44.85	45.60	-1	4,426	-0.02%
2018/05/29	1	45.60	0	0.00	45.55	1	4,343	0.02%
2018/05/28	10	45.65	0	0.00	45.60	10	4,382	0.23%
2018/05/24	2	46.10	3	46.03	46.10	-1	4,470	-0.02%
2018/05/23	11	46.85	0	0.00	46.60	11	4,501	0.24%
2018/05/22	4	46.34	27	46.32	46.60	-23	4,522	-0.51%
2018/05/21	19	45.39	1	45.15	45.60	18	4,511	0.40%
2018/05/17	6	44.66	1	44.50	44.85	5	4,645	0.11%
2018/05/16	6	44.10	3	44.08	44.50	3	4,687	0.06%
2018/05/15	6	44.95	0	0.00	45.00	6	4,683	0.13%
2018/05/14	0	0.00	1	45.90	45.90	-1	4,768	-0.02%
2018/05/09	0	0.00	1	46.05	46.00	-1	4,766	-0.02%
2018/05/03	1.1	47.11	0	0.00	47.00	1.1	4,893	0.02%
2018/05/02	0	47.50	0	0.00	47.35	0	4,913	0.00%
2018/04/27	1	47.35	0	0.00	47.20	1	4,920	0.02%
2018/04/23	1	47.70	0	0.00	47.70	1	5,103	0.02%
2018/04/20	0	0.00	3	47.95	47.90	-3	5,112	-0.06%
2018/04/12	0	0.00	0.3	47.90	47.80	-0.3	5,243	-0.01%
2018/04/11	1	47.90	0	0.00	48.05	1	5,262	0.02%
2018/04/09	0	0.00	1	48.05	48.05	-1	5,268	-0.02%
2018/04/03	0	0.00	1	46.55	46.70	-1	5,250	-0.02%
2018/04/02	0	0.00	3	46.85	46.80	-3	5,274	-0.06%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/29	9	47.34	0	0.00	47.35	9	5,203	0.17%
2018/03/28	6	47.90	0	0.00	47.80	6	5,071	0.12%
2018/03/27	5	48.75	0	0.00	48.60	5	5,003	0.10%
2018/03/26	1	48.60	2	48.85	49.00	-1	4,977	-0.02%
2018/03/23	2	49.00	2	49.20	49.25	0	4,943	0.00%
2018/03/22	3	49.25	0	0.00	49.65	3	4,920	0.06%
2018/03/21	3	48.70	0	0.00	49.50	3	4,887	0.06%
2018/03/20	0	0.00	3	50.00	50.10	-3	4,845	-0.06%
2018/03/19	1	50.10	0	0.00	49.90	1	4,845	0.02%
2018/03/16	2	50.00	0	0.00	50.10	2	4,849	0.04%
2018/03/15	0	0.00	1	50.70	50.40	-1	4,777	-0.02%
2018/03/14	3	50.53	5	50.78	50.50	-2	4,772	-0.04%
2018/03/13	0	0.00	6	49.90	49.95	-6	4,742	-0.13%
2018/03/12	0	0.00	2	50.08	50.30	-2	4,801	-0.04%
2018/03/05	1	49.10	0	0.00	49.10	1	5,177	0.02%
2018/03/02	2.1	49.52	0	0.00	49.75	2.1	5,254	0.04%
2018/03/01	1	49.85	0	0.00	50.00	1	5,257	0.02%
2018/02/26	3	50.70	4	51.03	50.50	-1	5,222	-0.02%
2018/02/23	2	50.10	6	50.25	50.40	-4	5,183	-0.08%
2018/02/22	3	49.70	0	0.00	49.60	3	5,217	0.06%
2018/02/21	0	0.00	2	49.93	50.00	-2	5,162	-0.04%
2018/02/12	1	48.60	3	49.10	48.95	-2	5,113	-0.04%
2018/02/09	0.2	48.00	0	0.00	47.40	0.2	5,109	0.00%
2018/02/08	0.3	49.30	0	0.00	49.00	0.3	5,034	0.01%
2018/02/07	10	49.15	1	49.10	49.10	9	5,038	0.18%
2018/02/06	4	49.41	1	50.20	49.40	3	5,004	0.06%
2018/01/29	3	51.13	0	0.00	51.60	3	4,824	0.06%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/25	0	0.00	1	51.40	51.90	-1	4,727	-0.02%
2018/01/23	2	51.70	0	0.00	51.70	2	4,688	0.04%
2018/01/22	1	51.70	0	0.00	51.90	1	4,681	0.02%
2018/01/18	2	52.55	0	0.00	52.40	2	4,583	0.04%
2018/01/17	3	52.80	17	52.06	52.60	-14	4,528	-0.31%
2018/01/15	3	51.67	0	0.00	51.60	3	4,386	0.07%
2018/01/12	1	51.10	0	0.00	51.60	1	4,365	0.02%
2018/01/09	15	51.00	0	0.00	51.20	15	4,257	0.35%
2018/01/08	3	51.63	0	0.00	51.60	3	4,174	0.07%
2018/01/05	1	51.10	0	0.00	51.50	1	4,120	0.02%
2018/01/03	1	51.90	0	0.00	52.00	1	4,068	0.02%