宇隆 (2233)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	133.23	133.00	-0.1	226	-0.05%
2024/05/16	0.1	134.50	0	0.00	133.50	0.1	276	0.02%
2024/05/13	0	0.00	0	133.50	135.00	0	301	0.00%
2024/05/10	0	0.00	0.2	134.67	134.00	-0.2	303	-0.05%
2024/05/07	0	136.00	0	0.00	137.50	0	308	0.01%
2024/05/06	0	133.50	0	0.00	135.50	0	306	0.01%
2024/04/26	0	0.00	0	126.50	125.00	0	301	0.00%
2024/04/24	0	126.50	0	0.00	127.50	0	307	0.00%
2024/03/29	0.1	130.50	0	0.00	131.00	0.1	344	0.01%
2024/03/25	0.1	134.50	0	0.00	134.50	0.1	344	0.02%
2024/03/21	0	136.50	0	0.00	135.00	0	355	0.00%
2024/03/20	0	0.00	0	137.50	137.50	0	354	0.00%
2024/03/19	0	135.50	0	0.00	134.50	0	355	0.00%
2024/03/13	0	135.21	0	0.00	134.00	0	393	0.01%
2024/03/08	0	0.00	0.1	139.50	138.50	-0.1	434	-0.02%
2024/03/06	0	0.00	0.1	144.00	144.00	-0.1	428	-0.01%
2024/03/05	0	0.00	0.1	141.50	144.00	-0.1	427	-0.02%
2024/03/01	0	141.50	0	0.00	141.00	0	445	0.00%
2024/02/26	0	140.50	0	0.00	143.00	0	469	0.01%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/19	0	141.50	0	142.25	141.00	0	543	0.00%
2024/02/16	0	138.00	0	0.00	136.50	0	538	0.00%
2024/02/01	0	128.50	0	0.00	128.00	0	572	0.00%
2024/01/19	0	126.00	0	0.00	126.50	0	961	0.00%
2024/01/17	0	127.83	0	0.00	126.00	0	1,108	0.00%
2024/01/15	0	133.00	0	0.00	132.00	0	1,212	0.00%
2024/01/11	0	132.50	0	0.00	132.00	0	1,342	0.00%
2024/01/08	0	0.00	1	135.50	135.50	-1	1,579	-0.06%
2024/01/04	1	142.50	0	141.00	142.00	1	1,783	0.06%
2024/01/03	0	139.00	0	0.00	138.50	0	1,770	0.00%
2023/12/29	0	138.00	0	0.00	139.00	0	1,767	0.00%
2023/12/28	0	137.91	0	0.00	138.00	0	1,768	0.00%
2023/12/27	0	137.89	0	0.00	137.50	0	1,770	0.00%
2023/12/21	0	138.50	0	0.00	138.00	0	1,773	0.00%
2023/12/07	0	0.00	0	147.50	142.00	0	1,834	0.00%
2023/12/05	0	0.00	0.1	146.81	147.50	-0.1	1,790	0.00%
2023/12/04	0	149.00	0	0.00	147.00	0	1,785	0.00%
2023/11/27	0	0.00	0.1	145.00	145.50	-0.1	1,734	-0.01%
2023/11/24	0	146.50	0	0.00	146.50	0	1,728	0.00%
2023/11/23	0	145.00	0	0.00	144.00	0	1,721	0.00%
2023/11/21	0	143.00	0.2	144.00	143.50	-0.2	1,653	-0.01%
2023/11/16	0	138.50	0	0.00	141.00	0	1,610	0.00%
2023/11/15	0	137.50	0	0.00	135.50	0	1,582	0.00%
2023/11/14	0	134.17	0	0.00	135.50	0	1,574	0.00%
2023/11/13	0	0.00	1	132.50	133.50	-1	1,567	-0.06%
2023/11/10	0	138.50	0	0.00	137.00	0	1,546	0.00%
2023/11/09	0	139.00	0	0.00	140.00	0	1,525	0.00%
2023/11/08	1	138.02	0	0.00	141.00	1	1,509	0.07%
2023/11/07	0.2	139.33	0	0.00	137.50	0.2	1,491	0.01%
2023/11/02	0.1	137.00	0	0.00	137.50	0.1	1,404	0.00%
2023/10/30	0	0.00	1	136.00	138.00	-1	1,320	-0.08%
2023/10/27	1	142.50	2	148.00	136.50	-1	1,264	-0.08%
2023/10/25	0	0.00	3	142.67	145.00	-3	1,054	-0.28%
2023/10/24	3	141.17	0	0.00	142.00	3	976	0.31%
2023/10/23	0	0.00	2	135.00	135.00	-2	890	-0.22%
2023/10/20	1	141.50	0	0.00	140.50	1	863	0.12%
2023/10/19	2	139.50	3	135.83	141.50	-1	816	-0.12%
2023/10/18	0	0.00	1	137.50	137.50	-1	738	-0.14%
2023/10/17	3	138.50	1	137.50	139.00	2	671	0.30%
2023/10/16	1	136.00	3	135.17	135.50	-2	586	-0.34%
2023/10/13	5	130.50	6	137.08	135.50	-1	497	-0.20%
2023/10/12	2	122.00	3	125.17	127.50	-1	361	-0.28%
2023/08/11	0	0.00	2	102.00	101.50	-2	157	-1.27%
2023/08/09	0	0.00	1	104.00	104.00	-1	157	-0.63%
2023/08/02	1	111.00	0	0.00	111.00	1	166	0.60%
2023/08/01	1	112.00	0	0.00	112.00	1	164	0.61%
2023/07/31	0	0.00	0.1	113.50	112.50	-0.1	173	-0.06%
2023/07/27	2	113.50	0	0.00	113.50	2	180	1.11%
2023/07/17	0	0.00	2	115.50	115.00	-2	218	-0.92%
2023/07/12	0	0.00	1	111.00	110.50	-1	233	-0.43%
2023/06/16	0.1	111.75	0	0.00	111.00	0.1	453	0.02%
2023/06/02	0	112.50	0	0.00	111.00	0	452	0.00%
2023/05/26	0	0.00	1	111.00	110.00	-1	456	-0.22%
2023/05/19	1	110.50	0	0.00	110.50	1	460	0.22%
2023/05/18	1	112.50	0	0.00	111.50	1	459	0.22%
2023/05/16	1	109.00	0	0.00	109.00	1	455	0.22%
2023/05/12	0	0.00	0.1	111.00	109.50	-0.1	453	-0.02%
2023/05/11	0	0.00	0.1	111.00	109.00	-0.1	451	-0.02%
2023/05/02	1	120.00	0	0.00	121.50	1	412	0.24%
2023/04/21	1	114.50	0	0.00	113.50	1	378	0.26%
2023/04/20	2	118.00	0	0.00	116.00	2	365	0.55%
2023/04/14	0	0.00	0	121.00	119.00	0	338	-0.01%
2023/04/06	0	117.00	1	118.50	117.00	-1	189	-0.51%
2023/03/31	7	115.71	6	116.33	115.00	1	160	0.62%
2023/03/10	0.1	109.00	0	0.00	107.50	0.1	128	0.08%
2023/02/14	0	0.00	1	102.50	102.00	-1	119	-0.84%
2023/02/08	0	102.50	0	0.00	102.00	0	120	0.00%
2023/02/02	0	0.00	1	102.50	104.50	-1	119	-0.84%
2022/12/09	1	101.00	0	0.00	103.00	1	148	0.67%
2022/12/05	2	99.10	0	0.00	99.20	2	144	1.38%
2022/12/02	3	99.10	0	0.00	99.00	3	144	2.07%
2022/11/30	0	0.00	3	97.30	98.00	-3	142	-2.11%
2022/10/03	0	99.70	0	0.00	98.20	0	405	0.00%
2022/08/15	0	0.00	2	115.00	115.50	-2	1,691	-0.12%
2022/08/01	0	0.00	3	114.33	114.50	-3	1,850	-0.16%
2022/07/26	0	0.00	3	117.33	116.00	-3	1,936	-0.15%
2022/07/25	0	0.00	0.5	118.50	119.50	-0.5	1,936	-0.03%
2022/07/22	0	0.00	3	118.17	118.00	-3	1,934	-0.16%
2022/07/21	2	120.50	7.6	117.61	119.00	-5.6	1,933	-0.29%
2022/07/19	0	0.00	2	113.00	113.00	-2	1,913	-0.10%
2022/07/15	0	108.50	2	107.50	107.50	-2	1,903	-0.11%
2022/07/13	1	104.00	1	105.00	105.00	0	1,880	0.00%
2022/07/12	0	0.00	4	100.00	100.00	-4	1,880	-0.21%
2022/07/07	2	102.50	2	100.50	102.00	0	1,913	0.00%
2022/07/04	0	0.00	3	121.83	121.50	-3	1,991	-0.15%
2022/06/27	1	124.00	0	0.00	124.50	1	2,019	0.05%
2022/06/24	7	122.57	0	0.00	122.50	7	2,016	0.35%
2022/06/22	10	124.45	0	0.00	124.00	10	1,972	0.51%
2022/06/20	0	0.00	1	124.50	124.00	-1	1,965	-0.05%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/09	0	0.00	6	125.00	125.50	-6	1,837	-0.33%
2022/06/08	17	125.41	13	126.08	125.00	4	1,789	0.22%
2022/06/07	15	126.00	16	125.56	126.00	-1	1,682	-0.06%
2022/06/06	44	113.31	26	112.62	115.00	18	1,466	1.23%
2022/06/02	5	120.90	5	119.00	120.00	0	1,412	0.00%
2022/05/30	1	116.00	1	115.50	116.00	0	1,259	0.00%
2022/05/27	1	114.50	2	115.25	115.00	-1	1,240	-0.08%
2022/05/23	0	0.00	14	108.00	108.00	-14	1,319	-1.06%
2022/05/20	16	109.41	3	109.17	109.50	13	1,293	1.01%
2022/04/28	0	100.50	0	0.00	104.50	0	1,335	0.00%
2022/04/26	0	104.50	0	0.00	102.50	0	1,361	0.00%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/11	2	116.75	2	117.00	117.00	0	1,346	0.00%
2022/03/28	0	0.00	1	106.50	107.00	-1	1,211	-0.08%
2022/03/21	0	113.00	0	0.00	113.00	0	1,171	0.00%
2022/03/10	0	0.00	4	115.25	115.00	-4	1,141	-0.35%
2022/03/04	1	117.00	0	0.00	117.00	1	1,081	0.09%
2022/03/03	1	121.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	2	124.50	1	125.00	122.50	1	1,052	0.10%
2022/02/25	4	121.13	6	122.67	122.00	-2	988	-0.20%
2022/02/24	0	0.00	6	121.08	116.50	-6	920	-0.65%
2022/02/14	0	0.00	1	112.00	112.00	-1	772	-0.13%
2022/02/09	1	120.00	0	0.00	119.00	1	719	0.14%
2022/01/24	1	109.50	3	110.33	109.00	-2	578	-0.35%
2022/01/21	1	111.50	2	111.50	109.50	-1	572	-0.17%
2022/01/20	6	111.58	3	113.67	114.00	3	553	0.54%
2022/01/07	1	110.50	3	109.83	109.50	-2	484	-0.41%
2022/01/06	2	110.00	0	0.00	109.50	2	482	0.41%
2022/01/05	2	110.00	2	109.00	109.00	0	475	0.00%
2021/12/21	1	93.40	0	0.00	93.90	1	426	0.23%
2021/12/13	0	0.00	3	95.57	94.40	-3	439	-0.68%
2021/12/07	1	95.50	1	94.60	94.70	0	445	0.00%
2021/12/06	3	95.07	0	0.00	95.00	3	446	0.67%
2021/12/02	1	94.90	0	0.00	94.80	1	445	0.22%
2021/11/29	1	93.90	0	0.00	94.40	1	450	0.22%
2021/11/25	1	96.80	0	0.00	96.70	1	449	0.22%
2021/11/24	1	96.10	0	0.00	96.70	1	457	0.22%
2021/11/19	1	98.50	0	0.00	98.30	1	507	0.20%
2021/11/18	0	100.00	0	0.00	99.20	0	508	0.00%
2021/11/17	1	99.30	0	0.00	99.70	1	517	0.19%
2021/11/15	0	0.00	3	97.43	99.20	-3	541	-0.55%
2021/11/12	0	0.00	0	96.30	96.30	0	553	0.00%
2021/11/10	6	95.98	0	0.00	96.50	6	560	1.07%
2021/11/09	1	101.50	0	0.00	100.00	1	547	0.18%
2021/11/08	1	103.00	0	0.00	102.50	1	549	0.18%
2021/11/05	1	105.50	0	0.00	104.00	1	552	0.18%
2021/10/29	1	105.00	0	0.00	103.50	1	603	0.17%
2021/09/29	0	0.00	1	101.00	105.00	-1	758	-0.13%
2021/09/06	0	0.00	1	114.50	115.50	-1	1,207	-0.08%
2021/09/02	1	120.00	0	0.00	117.50	1	1,311	0.08%
2021/07/30	20	137.00	21	133.55	128.50	-1	1,713	-0.06%
2021/07/29	1	134.00	11	132.00	134.50	-10	1,704	-0.59%
2021/07/26	0	0.00	2	127.50	128.50	-2	1,720	-0.12%
2021/07/23	5	128.00	0	0.00	127.00	5	1,730	0.29%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	0	0.00	1	128.00	129.00	-1	1,771	-0.06%
2021/07/12	3	129.50	0	0.00	131.00	3	1,755	0.17%
2021/07/08	3	133.17	0	0.00	132.00	3	1,757	0.17%
2021/07/07	0	0.00	2	137.00	136.50	-2	1,762	-0.11%
2021/07/06	1	137.00	1	136.50	136.50	0	1,812	0.00%
2021/07/05	6	140.17	0	0.00	141.00	6	1,849	0.32%
2021/06/30	2	139.25	2	138.00	138.50	0	1,857	0.00%
2021/06/29	2	136.00	3	138.67	141.00	-1	1,842	-0.05%
2021/06/28	0	0.00	4	138.25	133.50	-4	1,846	-0.22%
2021/06/25	2	137.50	0	0.00	136.50	2	1,812	0.11%
2021/06/24	6	137.58	5	138.70	135.00	1	1,784	0.06%
2021/06/23	2	133.75	3	134.67	137.00	-1	1,721	-0.06%
2021/06/22	3	131.83	0	0.00	129.00	3	1,642	0.18%
2021/06/21	1	124.50	0	0.00	125.00	1	1,595	0.06%
2021/06/18	1	126.50	0	0.00	125.00	1	1,584	0.06%
2021/06/17	0	0.00	1	127.50	126.50	-1	1,574	-0.06%
2021/06/10	3	125.50	2	123.00	121.50	1	1,523	0.07%
2021/06/09	1	120.50	11	119.14	124.00	-10	1,439	-0.69%
2021/06/07	2	115.00	0	0.00	115.00	2	1,392	0.14%
2021/06/04	0	0.00	1	113.50	113.00	-1	1,394	-0.07%
2021/06/02	0	0.00	1	118.00	114.00	-1	1,401	-0.07%
2021/05/27	2	108.25	0	0.00	109.00	2	1,356	0.15%
2021/05/25	1	108.50	1	108.00	108.50	0	1,351	0.00%
2021/05/21	1	100.00	0	0.00	101.00	1	1,340	0.07%
2021/05/19	20	107.50	20	105.80	105.50	0	1,330	0.00%
2021/05/17	0	0.00	5	93.60	92.30	-5	1,342	-0.37%
2021/05/14	2	106.50	2	105.50	102.00	0	1,326	0.00%
2021/05/12	1	123.50	2	115.00	110.50	-1	1,280	-0.08%
2021/05/10	1	120.50	0	0.00	126.50	1	1,168	0.09%
2021/05/07	1	121.50	2	122.50	123.50	-1	1,093	-0.09%
2021/05/03	5.5	114.00	0	0.00	113.00	5.5	1,009	0.54%
2021/04/14	8	115.81	1	113.00	114.00	7	1,109	0.63%
2021/04/09	0	0.00	2	114.00	113.50	-2	1,015	-0.20%
2021/04/08	0	0.00	0.5	108.00	109.00	-0.5	981	-0.05%
2021/04/06	1	99.40	5	99.60	99.40	-4	1,002	-0.40%
2021/03/31	6	99.50	0	0.00	100.50	6	1,024	0.59%
2021/03/25	0	0.00	1	94.80	94.20	-1	996	-0.10%
2021/03/24	1	94.90	1	94.40	94.50	0	982	0.00%
2021/03/22	1	92.80	0	0.00	92.60	1	975	0.10%
2021/03/17	0	0.00	5	92.40	92.50	-5	979	-0.51%
2021/03/16	5	92.38	3	93.80	92.70	2	979	0.20%
2021/03/12	1	95.00	0	0.00	95.00	1	963	0.10%
2021/03/11	2	94.25	0	0.00	93.80	2	962	0.21%
2021/02/25	0	0.00	0.1	94.80	93.80	-0.1	957	-0.01%
2021/02/17	0.1	88.50	0	0.00	89.70	0.1	911	0.01%
2021/02/05	0	0.00	1	85.50	85.60	-1	907	-0.11%
2021/01/18	0	0.00	1	85.60	87.40	-1	1,032	-0.10%
2021/01/15	1	88.70	0	0.00	87.40	1	1,052	0.10%
2021/01/12	0	0.00	4	87.40	87.00	-4	1,120	-0.36%
2021/01/07	0	0.00	3	88.23	89.00	-3	1,122	-0.27%
2020/12/31	0	0.00	2	82.70	83.70	-2	1,087	-0.18%
2020/12/30	6	86.58	1	85.00	84.60	5	1,075	0.46%
2020/12/29	0	0.00	1	84.30	84.50	-1	1,027	-0.10%
2020/12/25	0	0.00	1	82.60	81.90	-1	978	-0.10%
2020/12/24	0	0.00	5	81.16	81.40	-5	943	-0.53%
2020/12/23	0	0.00	3	78.47	78.60	-3	922	-0.33%
2020/12/07	2	78.05	0	0.00	78.10	2	988	0.20%
2020/12/01	1	80.60	0	0.00	80.60	1	1,090	0.09%
2020/11/30	1	80.20	0	0.00	79.70	1	1,097	0.09%
2020/11/26	0	0.00	1	80.20	80.30	-1	1,143	-0.09%
2020/11/25	1	79.00	3	79.80	80.00	-2	1,198	-0.17%
2020/11/19	1	79.40	0	0.00	79.40	1	1,401	0.07%
2020/11/17	0	0.00	2	79.35	79.30	-2	1,397	-0.14%
2020/11/13	0	0.00	3	82.40	81.10	-3	1,396	-0.21%
2020/11/12	16	84.73	6	84.90	81.80	10	1,387	0.72%
2020/11/11	3	82.80	5	83.68	84.50	-2	1,349	-0.15%
2020/11/06	1	83.80	1	83.30	80.40	0	1,307	0.00%
2020/11/03	1	81.60	0	0.00	80.20	1	1,280	0.08%
2020/10/29	0	0.00	1	80.10	79.80	-1	1,249	-0.08%
2020/10/27	0	0.00	1	81.70	81.80	-1	1,221	-0.08%
2020/10/26	2	83.00	1	83.40	83.00	1	1,202	0.08%
2020/10/23	0	0.00	7	82.06	82.60	-7	1,173	-0.60%
2020/10/22	5	82.60	1	81.80	80.90	4	1,143	0.35%
2020/10/21	0	0.00	5	81.24	80.60	-5	1,103	-0.45%
2020/10/20	16	81.82	7	82.74	80.90	9	1,091	0.82%
2020/10/19	4	79.60	3	80.60	81.70	1	1,045	0.10%
2020/10/06	0	0.00	1	73.90	74.70	-1	878	-0.11%
2020/09/25	1	70.50	11	70.20	69.00	-10	878	-1.14%
2020/09/09	0	0.00	1	78.30	76.30	-1	787	-0.13%
2020/09/04	6	74.00	0	0.00	76.00	6	693	0.87%
2020/09/02	1	74.80	0	0.00	74.80	1	670	0.15%
2020/08/31	5	77.60	1	78.00	78.20	4	631	0.63%
2020/08/28	4	75.40	3	75.30	75.70	1	586	0.17%
2020/08/27	1	74.70	3	75.77	75.30	-2	560	-0.36%
2020/08/26	2	71.75	3	73.30	72.50	-1	470	-0.21%
2020/08/20	0	0.00	1	65.80	67.10	-1	391	-0.26%
2020/08/14	0	0.00	10	67.24	67.50	-10	354	-2.82%
2020/08/06	10	66.52	10	66.70	66.20	0	351	0.00%
2020/07/28	0	0.00	1	63.00	62.70	-1	407	-0.25%
2020/07/08	1	65.10	0	0.00	65.20	1	431	0.23%
2020/06/22	0	0.00	1	64.80	64.10	-1	457	-0.22%
2020/06/16	1	64.30	0	0.00	64.80	1	463	0.22%
2020/06/10	0	0.00	0.6	65.20	65.30	-0.6	478	-0.12%
2020/06/09	0	0.00	10	66.60	66.60	-10	487	-2.05%
2020/06/01	0	0.00	3	64.40	64.40	-3	454	-0.66%
2020/05/28	0	0.00	1	62.50	62.60	-1	443	-0.23%
2020/05/27	0	0.00	2	61.90	61.70	-2	436	-0.46%
2020/05/22	1	60.90	0	0.00	60.10	1	435	0.23%
2020/05/19	0	0.00	1	61.00	61.50	-1	448	-0.22%
2020/05/15	0	0.00	1	59.30	58.80	-1	444	-0.23%
2020/05/12	1	61.30	0	0.00	61.30	1	436	0.23%
2020/05/05	6	59.25	5	61.30	59.20	1	398	0.25%
2020/03/20	10	45.70	0	0.00	46.00	10	377	2.65%
2020/03/11	3	58.00	2	57.10	57.10	1	321	0.31%
2020/03/09	0	0.00	1	57.00	57.00	-1	314	-0.32%
2020/03/06	3	59.17	0	0.00	59.10	3	304	0.99%
2020/03/05	1	60.00	0	0.00	60.10	1	301	0.33%
2020/03/03	1	60.10	0	0.00	60.10	1	295	0.34%
2020/02/12	1	66.80	0	0.00	66.80	1	258	0.39%
2020/01/20	5	74.10	0	0.00	74.20	5	238	2.10%
2020/01/16	1	74.80	0	0.00	74.50	1	235	0.42%
2020/01/14	6	74.45	3	74.50	74.60	3	230	1.30%
2020/01/13	2	72.30	0	0.00	73.00	2	214	0.93%
2020/01/08	0	0.00	1	71.60	71.50	-1	220	-0.45%
2019/10/30	0	0.00	3	70.90	71.20	-3	342	-0.88%
2019/10/28	1	71.50	0	0.00	71.80	1	340	0.29%
2019/10/22	1	72.10	0	0.00	71.90	1	369	0.27%
2019/10/21	0	0.00	4	71.50	71.70	-4	368	-1.08%
2019/09/23	0	0.00	1	74.60	73.60	-1	384	-0.26%
2019/09/18	1	75.40	0	0.00	75.20	1	382	0.26%
2019/09/11	0	0.00	5	73.54	74.00	-5	361	-1.38%
2019/09/10	0	0.00	2	71.90	71.80	-2	351	-0.57%
2019/09/09	0	0.00	6	73.12	71.90	-6	350	-1.71%
2019/09/04	2	72.70	0	0.00	72.70	2	331	0.60%
2019/09/03	1	72.00	0	0.00	72.00	1	307	0.33%
2019/08/22	0	0.00	2	67.90	67.80	-2	280	-0.71%
2019/08/21	2.8	71.24	0	0.00	71.10	2.8	271	1.04%
2019/08/20	0.1	72.00	0	0.00	71.70	0.1	256	0.02%
2019/08/16	3	71.20	0	0.00	71.10	3	250	1.20%
2019/08/14	0	0.00	1	71.10	71.20	-1	249	-0.40%
2019/08/07	0	0.00	1	71.90	71.70	-1	248	-0.40%
2019/08/06	1	71.30	0	0.00	71.20	1	251	0.40%
2019/08/02	0	0.00	2	72.50	72.60	-2	274	-0.73%
2019/07/30	0	0.00	1	73.70	73.40	-1	291	-0.34%
2019/07/26	1	75.10	0	0.00	75.40	1	293	0.34%
2019/07/25	10	74.60	0	0.00	76.20	10	291	3.43%
2019/07/22	1	71.60	0	0.00	71.50	1	281	0.36%
2019/07/16	0	0.00	5	71.20	73.00	-5	297	-1.68%
2019/07/11	2	70.95	0	0.00	71.00	2	297	0.67%
2019/07/10	1	71.30	0	0.00	71.00	1	303	0.33%
2019/07/05	3	72.60	0	0.00	72.50	3	311	0.96%
2019/07/03	0	0.00	6	73.07	73.20	-6	335	-1.79%
2019/06/27	2	71.90	0	0.00	71.90	2	350	0.57%
2019/06/25	0	0.00	1	71.30	71.30	-1	363	-0.28%
2019/06/20	0	0.00	3	71.53	72.00	-3	380	-0.79%
2019/06/19	2	71.35	0	0.00	71.70	2	388	0.51%
2019/06/14	1	70.50	0	0.00	70.40	1	430	0.23%
2019/06/12	1	70.50	0	0.00	70.50	1	440	0.23%
2019/06/11	1	69.70	0	0.00	69.70	1	442	0.23%
2019/06/10	1	69.70	0	0.00	69.40	1	443	0.23%
2019/06/04	0	0.00	1	70.00	70.00	-1	455	-0.22%
2019/06/03	0	0.00	3	70.10	70.30	-3	463	-0.65%
2019/05/13	1	69.40	0	0.00	68.90	1	566	0.18%
2019/05/07	1	75.40	3	74.60	75.40	-2	528	-0.38%
2019/05/06	0	0.00	2	76.10	75.20	-2	528	-0.38%
2019/05/03	0	0.00	4	77.03	77.00	-4	524	-0.76%
2019/05/02	1	76.60	0	0.00	77.00	1	522	0.19%
2019/04/18	0	0.00	2	79.30	79.50	-2	608	-0.33%
2019/04/16	1	80.10	0	0.00	80.10	1	596	0.17%
2019/04/09	1	80.80	0	0.00	80.50	1	561	0.18%
2019/04/03	1	80.00	0	0.00	80.00	1	547	0.18%
2019/04/02	1	79.60	0	0.00	79.60	1	539	0.19%
2019/03/22	8	82.56	1	82.70	81.70	7	527	1.33%
2019/03/21	2	82.25	0	0.00	82.40	2	531	0.38%
2019/03/19	0	0.00	10	82.50	82.40	-10	526	-1.90%
2019/03/04	1	79.50	0	0.00	79.60	1	516	0.19%
2019/02/25	2	79.40	2	80.00	79.90	0	502	0.00%
2019/02/20	5	76.00	0	0.00	75.90	5	465	1.07%
2019/02/14	0	0.00	2	75.90	75.50	-2	434	-0.46%
2019/01/18	5	74.70	0	0.00	74.80	5	431	1.16%
2019/01/15	4	73.80	5	74.24	73.80	-1	378	-0.26%
2019/01/14	1	72.00	3	72.80	73.00	-2	340	-0.59%
2019/01/11	1	68.60	0	0.00	69.70	1	323	0.31%
2019/01/07	1	68.50	0	0.00	68.50	1	324	0.31%
2018/12/28	0	0.00	1	69.80	69.80	-1	353	-0.28%
2018/12/27	1	69.40	0	0.00	69.30	1	357	0.28%
2018/12/25	1	69.10	0	0.00	69.10	1	361	0.28%
2018/12/19	0	0.00	2	74.85	72.80	-2	388	-0.51%
2018/12/17	4	75.15	4	75.28	74.40	0	392	0.00%
2018/12/14	1	74.30	7	73.77	73.90	-6	376	-1.59%
2018/12/13	5	72.00	0	0.00	73.00	5	361	1.38%
2018/12/12	1	70.50	1	72.00	71.70	0	355	0.00%
2018/12/11	0	0.00	3	70.20	70.20	-3	350	-0.86%
2018/12/07	0	0.00	2	70.00	69.80	-2	354	-0.56%
2018/12/06	0	0.00	3	70.70	69.30	-3	354	-0.85%
2018/12/05	2	72.85	5	72.40	71.90	-3	352	-0.85%
2018/12/04	4	75.53	3	75.93	75.00	1	356	0.28%
2018/12/03	10	73.37	0	0.00	75.30	10	349	2.86%
2018/11/30	1	71.30	0	0.00	71.30	1	338	0.30%
2018/11/27	1	70.60	0	0.00	70.60	1	334	0.30%
2018/11/13	0	0.00	2	69.20	69.90	-2	335	-0.60%
2018/11/12	0	0.00	1	67.50	68.50	-1	336	-0.30%
2018/11/05	1	70.60	0.4	70.00	69.80	0.6	353	0.18%
2018/11/02	2	69.05	0	0.00	69.10	2	351	0.57%
2018/10/31	0	0.00	1	65.80	65.30	-1	352	-0.28%
2018/10/30	0.3	64.70	0	0.00	64.70	0.3	362	0.09%
2018/10/15	0	0.00	7	70.81	72.00	-7	352	-1.98%
2018/10/11	0	0.00	2	67.45	68.60	-2	348	-0.57%
2018/10/09	1	74.90	0	0.00	74.20	1	335	0.30%
2018/10/08	1	77.20	0	0.00	78.00	1	328	0.30%
2018/09/28	0	0.00	2	84.25	84.10	-2	309	-0.65%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/26	1	107.00	0	0.00	107.00	1	282	0.35%
2018/09/25	1	107.50	1	109.00	109.00	0	275	0.00%
2018/09/20	6	104.50	0	0.00	105.00	6	261	2.30%
2018/09/12	1	101.00	0	0.00	101.50	1	255	0.39%
2018/09/07	1	108.00	0	0.00	108.50	1	248	0.40%
2018/09/05	0	0.00	1	112.00	113.00	-1	242	-0.41%
2018/08/21	1	109.50	0	0.00	110.00	1	254	0.39%
2018/08/20	0	0.00	2	109.00	109.00	-2	253	-0.79%
2018/08/17	2	111.50	0	0.00	111.00	2	251	0.80%
2018/08/16	3	110.50	0	0.00	111.00	3	251	1.19%
2018/08/15	0	112.00	0	0.00	111.00	0	251	0.00%
2018/08/13	0	0.00	2	110.50	112.00	-2	245	-0.82%
2018/08/03	1	113.50	0	0.00	113.50	1	217	0.46%
2018/07/30	0	0.00	1	110.50	110.50	-1	235	-0.42%
2018/07/20	1	110.00	0	0.00	110.00	1	277	0.36%
2018/07/13	1	108.50	0	0.00	110.00	1	308	0.32%
2018/07/05	0	0.00	1	106.00	105.00	-1	424	-0.24%
2018/06/21	0	0.00	1	107.50	107.50	-1	463	-0.22%
2018/06/14	0	0.00	1	107.50	107.50	-1	483	-0.21%
2018/06/08	0	0.00	1	110.50	109.50	-1	513	-0.19%
2018/06/06	3	110.33	0	0.00	110.00	3	531	0.56%
2018/06/01	1	108.00	0	0.00	108.00	1	579	0.17%
2018/04/30	0	0.00	1	112.50	111.50	-1	570	-0.18%
2018/04/20	1	113.50	0	0.00	114.00	1	523	0.19%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/02	1	108.00	0	0.00	108.00	1	450	0.22%
2018/03/31	1	108.00	0	0.00	107.00	1	451	0.22%
2018/03/27	1	108.00	1	108.50	108.50	0	449	0.00%
2018/03/16	0	0.00	1	109.50	110.00	-1	414	-0.24%
2018/03/13	1	111.50	0	0.00	110.50	1	414	0.24%
2018/03/09	0	0.00	1	108.00	108.00	-1	431	-0.23%
2018/03/08	0	0.00	17	108.00	107.50	-17	440	-3.86%
2018/03/07	16	104.94	0	0.00	106.00	16	420	3.81%
2018/03/06	1	101.50	0	0.00	101.50	1	414	0.24%
2018/02/08	0	0.00	10	97.75	97.80	-10	508	-1.97%
2018/02/07	2	98.10	0	0.00	98.10	2	511	0.39%
2018/02/06	0	0.00	4	98.00	97.60	-4	509	-0.78%
2018/02/05	10	101.00	0	0.00	102.00	10	505	1.98%
2018/01/30	0	0.00	1	107.50	107.00	-1	583	-0.17%
2018/01/03	2	107.50	0	0.00	107.50	2	1,421	0.14%
2018/01/02	0	0.00	2	105.00	104.50	-2	1,408	-0.14%