智邦 (2345)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	708.00	0	0.00	708.00	0	4,150	0.00%
2024/12/02	0	0.00	5	691.00	704.00	-5	4,069	-0.12%
2024/11/29	1	653.00	1	660.00	657.00	0	3,941	0.00%
2024/11/28	6	649.33	1	655.00	647.00	5	3,924	0.13%
2024/11/26	1	645.00	3	642.33	632.00	-2	3,756	-0.05%
2024/11/21	2	615.50	0	0.00	630.00	2	3,561	0.06%
2024/11/20	0	0.00	3	610.00	625.00	-3	3,489	-0.09%
2024/11/18	0	0.00	1	596.00	592.00	-1	3,437	-0.03%
2024/11/15	1	600.00	0	0.00	600.00	1	3,387	0.03%
2024/11/14	1	608.00	0	0.00	594.00	1	3,391	0.03%
2024/11/13	7	597.14	5	608.13	608.00	2	3,333	0.06%
2024/11/12	0	0.00	0	574.00	564.00	0	3,233	0.00%
2024/11/11	0	0.00	3	581.99	579.00	-3	3,202	-0.09%
2024/11/08	0	0.00	0	584.00	584.00	0	3,186	0.00%
2024/11/07	1	578.00	1	588.00	588.00	0	3,103	0.00%
2024/11/06	1	561.00	2	571.00	574.00	-1	3,081	-0.03%
2024/11/05	0	551.00	0.1	554.32	551.00	0	3,078	0.00%
2024/11/04	3	540.33	3	542.00	542.00	0	3,077	0.00%
2024/10/30	0	0.00	1	558.00	552.00	-1	3,035	-0.03%
2024/10/29	1	550.00	0	0.00	553.00	1	3,000	0.03%
2024/10/28	3	582.33	1	573.54	573.00	2	2,963	0.07%
2024/10/25	1	580.00	5.1	588.08	596.00	-4.1	2,925	-0.14%
2024/10/24	2	565.00	2	570.00	570.00	0	2,883	0.00%
2024/10/23	5	570.59	1	565.04	565.00	4	2,913	0.14%
2024/10/22	1	574.00	1	583.00	586.00	0	2,924	0.00%
2024/10/21	1	577.00	0.1	576.50	578.00	0.9	2,928	0.03%
2024/10/18	0	0.00	1	569.00	569.00	-1	2,929	-0.03%
2024/10/16	2	548.00	2	554.00	554.00	0	2,908	0.00%
2024/10/15	1	550.00	0	0.00	558.00	1	2,893	0.03%
2024/10/09	2	543.50	4.1	537.46	532.00	-2.1	2,909	-0.07%
2024/10/08	0	508.00	0.1	515.00	520.00	-0.1	2,838	0.00%
2024/10/04	1.2	502.62	0	0.00	492.00	1.2	2,754	0.04%
2024/10/01	0.1	521.00	0	0.00	524.00	0.1	2,700	0.00%
2024/09/27	0	0.00	1	541.00	542.00	-1	2,693	-0.04%
2024/09/26	1	542.00	0	0.00	532.00	1	2,649	0.04%
2024/09/25	0.1	557.73	0	553.67	550.00	0	2,570	0.00%
2024/09/24	0	555.00	0.1	560.00	566.00	-0.1	2,497	0.00%
2024/09/23	0	551.00	0.1	553.00	552.00	0	2,481	0.00%
2024/09/20	0	549.00	0	0.00	545.00	0	2,465	0.00%
2024/09/19	0	0.00	0.2	543.77	547.00	-0.2	2,463	-0.01%
2024/09/18	0.1	536.00	0	0.00	521.00	0.1	2,446	0.00%
2024/09/16	1	551.00	0.2	549.00	550.00	0.9	2,453	0.03%
2024/09/11	0	497.50	0	0.00	494.50	0	2,370	0.00%
2024/09/09	0	511.00	1	516.00	515.00	-1	2,441	-0.04%
2024/09/04	0	501.00	0	0.00	502.00	0	2,498	0.00%
2024/09/03	0	0.00	0.1	526.00	527.00	-0.1	2,532	0.00%
2024/08/29	0	0.00	1	505.00	514.00	-1	2,648	-0.04%
2024/08/23	0	515.00	0	0.00	515.00	0	2,891	0.00%
2024/08/20	0	0.00	2.1	540.52	533.00	-2.1	2,966	-0.07%
2024/08/19	0	520.00	0.1	524.00	525.00	0	2,979	0.00%
2024/08/16	0.1	518.50	0	0.00	515.00	0.1	3,002	0.00%
2024/08/09	0.1	498.50	0.1	500.00	493.00	0	3,195	0.00%
2024/08/07	0.1	490.42	0.1	498.50	495.50	0	3,182	0.00%
2024/08/05	1.1	446.79	0	0.00	446.50	1.1	3,185	0.04%
2024/08/02	1.1	507.05	0	0.00	496.00	1.1	3,205	0.03%
2024/08/01	0	523.00	0.1	525.00	520.00	-0.1	3,227	0.00%
2024/07/26	0	0.00	0.1	510.00	511.00	-0.1	3,436	0.00%
2024/07/22	0.1	504.00	0	0.00	511.00	0.1	3,521	0.00%
2024/07/19	0	0.00	0.1	521.00	521.00	-0.1	3,495	0.00%
2024/07/18	2.1	500.29	0	0.00	503.00	2.1	3,499	0.06%
2024/07/17	1.2	527.83	0	529.00	526.00	1.2	3,534	0.03%
2024/07/15	1.1	547.27	0	0.00	542.00	1.1	3,595	0.03%
2024/07/11	3	575.67	3.1	577.94	578.00	-0.1	3,620	0.00%
2024/07/10	0	0.00	1	572.94	575.00	-1	3,655	-0.03%
2024/07/09	0	567.00	0	0.00	567.00	0	3,707	0.00%
2024/07/08	0.1	562.38	0	0.00	563.00	0.1	3,741	0.00%
2024/07/05	0	559.00	0.1	560.00	557.00	0	3,735	0.00%
2024/06/28	0.1	551.00	0	0.00	555.00	0.1	3,786	0.00%
2024/06/19	0	0.00	0.1	549.00	552.00	-0.1	3,898	0.00%
2024/06/17	0	542.00	0	0.00	543.00	0	4,086	0.00%
2024/06/14	0.1	554.46	0	0.00	556.00	0.1	4,106	0.00%
2024/06/05	0	0.00	0.1	530.00	528.00	-0.1	4,143	0.00%
2024/05/30	0	0.00	1	534.00	525.00	-1	4,183	-0.02%
2024/05/29	0	0.00	1.1	528.00	527.00	-1.1	4,144	-0.03%
2024/05/24	0	0.00	0	517.00	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0	514.00	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0	509.00	506.00	0	4,236	0.00%
2024/05/20	0	0.00	1	501.00	504.00	-1	4,270	-0.02%
2024/05/17	0	0.00	0.1	503.00	499.50	-0.1	4,271	0.00%
2024/05/16	0	0.00	4.1	490.18	494.50	-4.1	4,254	-0.10%
2024/05/10	0	0.00	1.2	471.17	461.50	-1.2	4,318	-0.03%
2024/05/06	0	0.00	0	460.00	458.50	0	4,185	0.00%
2024/05/03	1.2	450.88	0	0.00	442.50	1.2	4,140	0.03%
2024/05/02	2	476.75	3	470.83	469.00	-1	4,051	-0.02%
2024/04/30	0	0.00	1	482.00	461.50	-1	3,998	-0.03%
2024/04/26	0	0.00	3	427.33	428.00	-3	3,879	-0.08%
2024/04/22	1	387.01	2	385.26	384.50	-1	3,700	-0.03%
2024/04/19	0.1	398.09	0	403.00	401.00	0.1	3,676	0.00%
2024/04/18	0	405.50	0	408.40	409.00	0	3,640	0.00%
2024/04/17	0.1	410.08	0	410.50	408.00	0.1	3,619	0.00%
2024/04/16	1.1	422.05	1	422.00	416.50	0.1	3,571	0.00%
2024/04/15	1.3	438.88	0	0.00	431.00	1.3	3,569	0.04%
2024/04/12	1	457.00	1	456.50	456.00	0	3,523	0.00%
2024/04/11	1	480.00	0	0.00	473.00	1	3,496	0.03%
2024/04/09	0.1	464.50	0	0.00	465.00	0.1	3,502	0.00%
2024/04/08	0	468.50	0	0.00	466.00	0	3,496	0.00%
2024/04/02	1.1	470.00	0	0.00	456.00	1.1	3,482	0.03%
2024/03/27	1.2	453.54	0	0.00	453.00	1.2	3,495	0.03%
2024/03/26	0	0.00	0	469.00	465.50	0	3,520	0.00%
2024/03/25	2	475.50	2.1	475.11	475.00	-0.1	3,583	0.00%
2024/03/22	0.1	480.50	0.3	481.50	481.00	-0.2	3,568	0.00%
2024/03/21	0	460.00	0	0.00	459.00	0	3,514	0.00%
2024/03/20	0.1	441.50	0	0.00	437.50	0.1	3,487	0.00%
2024/03/18	0	458.50	0	0.00	457.50	0	3,448	0.00%
2024/03/15	0.2	454.67	0	0.00	454.00	0.2	3,417	0.00%
2024/03/14	1	464.50	1	465.50	465.50	0	3,370	0.00%
2024/03/13	0.1	464.50	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	2.4	473.05	0	0.00	475.50	2.4	3,268	0.07%
2024/03/08	2.2	491.88	0	0.00	491.00	2.2	3,130	0.07%
2024/03/07	2	509.00	2	527.00	507.00	0	3,057	0.00%
2024/03/06	0.1	506.29	0	0.00	515.00	0.1	3,017	0.00%
2024/03/04	0	514.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	1	509.00	1	504.00	504.00	0	3,063	0.00%
2024/02/29	0	507.00	0	0.00	519.00	0	3,047	0.00%
2024/02/27	2.3	506.00	0	0.00	502.00	2.3	2,991	0.08%
2024/02/26	1.1	516.27	0	0.00	520.00	1.1	2,925	0.04%
2024/02/22	0.3	534.00	1	552.00	535.00	-0.7	2,896	-0.02%
2024/02/21	1.2	546.25	0	0.00	547.00	1.2	2,908	0.04%
2024/02/20	0	0.00	2.1	575.63	569.00	-2.1	2,895	-0.07%
2024/02/19	0	0.00	1	569.00	564.00	-1	2,893	-0.03%
2024/02/16	0.1	547.00	0	0.00	558.00	0.1	2,919	0.00%
2024/02/15	2	509.50	2	524.50	539.00	0	2,918	0.00%
2024/02/05	1	536.00	1.1	548.00	548.00	-0.1	2,802	0.00%
2024/02/01	0	0.00	1.1	535.95	542.00	-1.1	2,774	-0.04%
2024/01/31	0.1	531.00	2	533.00	529.00	-2	2,771	-0.07%
2024/01/25	1	514.00	0	0.00	513.00	1	2,866	0.03%
2024/01/23	1	524.00	0.1	528.00	522.00	0.9	2,951	0.03%
2024/01/22	0.1	540.00	1.1	532.33	542.00	-1	2,932	-0.03%
2024/01/17	1	509.00	1	509.00	509.00	0	2,943	0.00%
2024/01/05	1	486.50	0	0.00	486.50	1	3,212	0.03%
2024/01/03	0.1	483.50	0	0.00	490.00	0.1	3,323	0.00%
2024/01/02	0.3	504.10	0	0.00	493.50	0.3	3,320	0.01%
2023/12/29	0.1	516.00	1	523.00	523.00	-1	3,387	-0.03%
2023/12/22	0.1	491.00	0	0.00	489.50	0.1	3,541	0.00%
2023/12/21	1	491.50	0	0.00	488.50	1	3,559	0.03%
2023/12/20	0.3	494.80	0	0.00	496.00	0.3	3,581	0.01%
2023/12/15	1.2	515.42	0	0.00	506.00	1.2	3,707	0.03%
2023/12/13	2.1	518.05	1	528.00	533.00	1.1	3,736	0.03%
2023/12/12	0.1	527.00	0	0.00	526.00	0.1	3,892	0.00%
2023/12/08	0	0.00	1	539.00	532.00	-1	3,989	-0.03%
2023/12/04	2.1	518.52	0	0.00	521.00	2.1	4,002	0.05%
2023/11/30	1	529.00	0	0.00	533.00	1	3,986	0.03%
2023/11/28	0	0.00	0	534.00	538.00	0	3,958	0.00%
2023/11/21	1	572.00	0	564.00	560.00	1	4,138	0.02%
2023/11/03	1	531.00	1	538.00	536.00	0	4,515	0.00%
2023/11/01	1	498.50	1	503.00	497.50	0	4,495	0.00%
2023/10/30	0	510.00	0	0.00	507.00	0	4,494	0.00%
2023/10/27	1	511.00	1	510.00	511.00	0	4,596	0.00%
2023/10/24	1	504.00	1	510.00	511.00	0	4,658	0.00%
2023/10/20	0	0.00	1	502.00	507.00	-1	4,629	-0.02%
2023/10/18	1	491.00	1	488.00	484.00	0	4,561	0.00%
2023/10/16	0	0.00	0	545.00	534.00	0	4,464	0.00%
2023/10/13	0	0.00	0	547.00	545.00	0	4,475	0.00%
2023/10/11	0	0.00	0	549.00	536.00	0	4,459	0.00%
2023/10/06	3	524.33	3	520.67	522.00	0	4,449	0.00%
2023/10/03	0	483.00	0	0.00	482.00	0	4,376	0.00%
2023/09/27	0	486.00	0	0.00	486.50	0	4,338	0.00%
2023/09/19	1	529.00	2	510.50	503.00	-1	4,068	-0.02%
2023/09/15	0	0.00	4	499.25	503.00	-4	3,993	-0.10%
2023/09/13	1	442.50	0	0.00	454.00	1	3,696	0.03%
2023/09/01	1	477.00	1	479.00	470.00	0	3,915	0.00%
2023/08/31	1	486.00	0	0.00	478.00	1	3,960	0.03%
2023/08/25	2	484.50	2	471.16	472.00	0	4,200	0.00%
2023/08/24	0	0.00	0	489.00	514.00	0	4,354	0.00%
2023/08/22	1	479.50	0	474.50	473.00	1	4,443	0.02%
2023/08/21	0	0.00	4.2	431.23	452.50	-4.2	4,313	-0.10%
2023/08/14	0	385.50	0	0.00	385.00	0	4,092	0.00%
2023/08/11	0	0.00	2	383.50	384.00	-2	4,072	-0.05%
2023/08/10	2	362.50	0	0.00	366.00	2	4,049	0.05%
2023/08/07	0	0.00	1	393.00	390.00	-1	4,026	-0.02%
2023/08/02	1	371.00	0	0.00	366.00	1	3,972	0.03%
2023/07/25	0.1	399.50	0	0.00	400.00	0.1	3,827	0.00%
2023/07/24	1	393.50	1	396.00	401.50	0	3,844	0.00%
2023/07/19	1	386.60	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	390.00	0	0.00	394.00	0	3,837	0.00%
2023/07/17	3	394.50	0	0.00	394.50	3	3,866	0.08%
2023/07/14	1	404.40	1	390.00	403.00	0	3,856	0.00%
2023/07/13	1	399.00	1	414.00	408.50	0	3,823	0.00%
2023/07/12	1	390.00	2	384.00	390.00	-1	3,751	-0.03%
2023/07/11	1	369.50	1	370.49	369.50	0	3,698	0.00%
2023/07/07	1	349.00	0	0.00	351.00	1	3,724	0.03%
2023/07/06	1	361.51	0	0.00	361.00	1	3,714	0.03%
2023/07/05	0	0.00	0	370.00	371.00	0	3,716	0.00%
2023/07/04	2	373.50	2.3	369.75	370.50	-0.3	3,744	-0.01%
2023/07/03	2	372.50	2	368.25	367.50	0	3,823	0.00%
2023/06/29	0.3	345.70	0	347.00	347.00	0.2	3,814	0.01%
2023/06/28	1.1	341.52	1	340.00	341.00	0.1	3,806	0.00%
2023/06/27	1	348.00	1	350.00	341.00	0	3,837	0.00%
2023/06/26	2	342.75	2	345.00	350.00	0	3,855	0.00%
2023/06/20	0	360.50	0	0.00	359.00	0	3,845	0.00%
2023/06/16	2	370.00	2	373.25	363.00	0	3,944	0.00%
2023/06/14	2	369.49	3	362.83	370.00	-1	3,848	-0.03%
2023/06/13	1	360.00	2	359.00	359.00	-1	3,862	-0.03%
2023/06/12	0	0.00	1	350.00	348.50	-1	3,885	-0.03%
2023/06/09	1	343.50	0	0.00	343.00	1	3,918	0.03%
2023/06/08	0	343.00	0	0.00	339.50	0	3,924	0.00%
2023/06/07	1	356.00	1	349.00	355.50	0	3,913	0.00%
2023/06/06	1	353.51	3	352.17	354.00	-2	3,900	-0.05%
2023/06/05	1	344.00	0	0.00	345.00	1	3,859	0.03%
2023/06/02	3	338.51	1.2	339.23	343.00	1.9	3,923	0.05%
2023/06/01	1	341.50	0	0.00	342.00	1	3,906	0.03%
2023/05/31	3	353.83	1	363.00	353.00	2	3,799	0.05%
2023/05/30	2	372.96	2	367.85	354.00	0	3,669	0.00%
2023/05/29	1	357.50	1	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	4	319.14	325.00	-4	3,339	-0.12%
2023/05/25	0	0.00	0.2	291.00	295.50	-0.2	3,219	0.00%
2023/05/24	1	283.00	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	3	288.33	286.00	-3	3,196	-0.09%
2023/05/22	1.2	282.24	0	0.00	284.00	1.2	3,223	0.04%
2023/05/18	0	298.00	0	0.00	296.50	0	3,269	0.00%
2023/05/16	0	0.00	0	294.50	295.50	0	3,296	0.00%
2023/05/10	1	287.50	0	0.00	286.50	1	3,358	0.03%
2023/05/08	0	0.00	1	296.00	295.00	-1	3,455	-0.03%
2023/05/05	1	288.50	0	0.00	288.50	1	3,453	0.03%
2023/04/20	1.2	302.71	0	0.00	298.50	1.2	3,539	0.03%
2023/04/19	0	0.00	0.2	320.00	319.50	-0.2	3,564	0.00%
2023/04/13	1	304.00	0	0.00	302.50	1	3,577	0.03%
2023/04/06	0	314.00	2.2	317.64	316.50	-2.2	3,429	-0.06%
2023/03/31	0	317.00	2	317.00	319.00	-2	3,372	-0.06%
2023/03/30	0.2	311.50	0	0.00	312.00	0.2	3,328	0.00%
2023/03/06	0	0.00	3	303.00	305.50	-3	2,918	-0.10%
2023/02/16	0	0.00	1	281.00	283.50	-1	2,717	-0.04%
2023/02/08	0	272.50	0	0.00	274.00	0	2,711	0.00%
2023/01/13	0	0.00	1	246.00	243.00	-1	2,805	-0.04%
2022/12/27	1	240.00	0	0.00	238.00	1	3,044	0.03%
2022/12/07	0	0.00	1	248.50	248.50	-1	3,304	-0.03%
2022/12/05	1	258.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	1	260.50	0	0.00	259.00	1	3,324	0.03%
2022/11/21	1	260.00	1	259.50	256.50	0	3,605	0.00%
2022/11/07	0	0.00	0	246.50	249.50	0	3,792	0.00%
2022/11/03	0	0.00	1	247.00	247.50	-1	3,976	-0.03%
2022/10/31	2	242.25	1	244.50	243.00	1	4,199	0.02%
2022/10/28	1	237.00	1	239.00	237.00	0	4,211	0.00%
2022/10/27	1	226.50	1	229.00	233.00	0	4,199	0.00%
2022/10/26	10	215.00	10	214.50	215.50	0	4,112	0.00%
2022/10/21	1	228.00	0	0.00	225.00	1	4,049	0.02%
2022/10/18	1	247.00	0	0.00	249.00	1	3,927	0.03%
2022/10/17	0	0.00	1	242.50	243.50	-1	3,930	-0.03%
2022/10/14	0	0.00	2	248.50	247.50	-2	3,904	-0.05%
2022/10/13	2	258.00	0	0.00	254.50	2	3,949	0.05%
2022/10/12	3	264.67	3	269.67	266.50	0	3,958	0.00%
2022/10/11	3	268.00	0	0.00	270.50	3	4,026	0.07%
2022/10/04	0	0.00	2	278.00	283.00	-2	4,204	-0.05%
2022/09/29	0	0.00	0	272.00	272.00	0	4,263	0.00%
2022/09/27	2	276.50	0	0.00	279.50	2	4,293	0.05%
2022/09/26	0	0.00	0	274.50	274.00	0	4,334	0.00%
2022/09/22	0	286.50	0	0.00	287.00	0	4,354	0.00%
2022/09/19	1	283.00	1	282.00	281.00	0	4,303	0.00%
2022/09/13	0	279.00	0	0.00	280.00	0	4,351	0.00%
2022/09/12	6	286.00	8	286.13	284.50	-2	4,375	-0.05%
2022/09/08	9	271.00	9	270.00	270.50	0	4,355	0.00%
2022/09/05	0	0.00	1	263.50	263.50	-1	4,415	-0.02%
2022/09/01	2	272.50	0	0.00	266.00	2	4,397	0.05%
2022/08/31	0	0.00	2	283.00	283.50	-2	4,318	-0.05%
2022/08/30	2	289.00	0	0.00	286.50	2	4,326	0.05%
2022/08/25	0	0.00	1	287.00	287.50	-1	4,301	-0.02%
2022/08/23	0	0.00	1	274.00	275.50	-1	4,345	-0.02%
2022/08/22	1	278.00	0	0.00	276.50	1	4,363	0.02%
2022/08/19	1	286.50	2	288.50	283.00	-1	4,345	-0.02%
2022/08/18	2	285.50	2	284.00	285.50	0	4,319	0.00%
2022/08/17	0	0.00	1	282.00	284.50	-1	4,295	-0.02%
2022/08/16	1	279.00	1	279.50	279.50	0	4,266	0.00%
2022/08/11	0.3	278.50	0	0.00	278.50	0.3	4,182	0.01%
2022/08/09	3	277.83	13	278.08	280.00	-10	4,026	-0.25%
2022/08/05	0	0.00	2	258.50	257.50	-2	3,908	-0.05%
2022/08/04	2	255.25	0	0.00	253.50	2	3,902	0.05%
2022/08/02	1	256.00	1	255.00	255.00	0	3,937	0.00%
2022/07/26	1	245.00	1	247.50	245.00	0	3,796	0.00%
2022/07/18	4	259.38	4	260.38	265.00	0	3,680	0.00%
2022/07/15	2	245.25	4	248.50	247.00	-2	3,565	-0.06%
2022/07/14	0	0.00	2	243.00	249.00	-2	3,427	-0.06%
2022/07/12	1	212.00	0	0.00	211.50	1	3,264	0.03%
2022/07/06	0	0.00	1	208.50	208.00	-1	3,143	-0.03%
2022/07/05	1	213.50	0	0.00	213.00	1	3,143	0.03%
2022/06/29	0	0.00	4	243.63	243.50	-4	3,140	-0.13%
2022/06/22	1	243.00	1	252.50	245.00	0	3,343	0.00%
2022/06/21	8	247.00	8	248.50	252.00	0	3,319	0.00%
2022/06/17	4	227.63	1	237.00	227.50	3	3,246	0.09%
2022/06/16	1	252.50	1	251.00	242.50	0	3,236	0.00%
2022/06/15	2	241.25	1	239.50	240.00	1	3,225	0.03%
2022/06/14	2	238.00	0	0.00	238.00	2	3,205	0.06%
2022/06/13	1	237.50	1	235.00	236.00	0	3,179	0.00%
2022/06/10	1	242.00	0	0.00	242.00	1	3,147	0.03%
2022/06/09	0	0.00	2	232.00	234.00	-2	3,082	-0.06%
2022/06/08	1	229.00	1	232.50	228.50	0	3,056	0.00%
2022/06/06	1	219.50	0	0.00	219.50	1	3,022	0.03%
2022/06/02	1	226.00	1	226.50	226.00	0	3,053	0.00%
2022/05/20	0	0.00	0	223.00	218.50	0	2,851	0.00%
2022/05/16	0	0.00	1	237.00	235.50	-1	2,751	-0.04%
2022/05/12	0	0.00	2	227.50	223.50	-2	2,661	-0.08%
2022/05/10	2	206.75	0	0.00	207.00	2	2,550	0.08%
2022/05/06	1	224.00	0	0.00	226.00	1	2,519	0.04%
2022/05/05	1	237.00	0	0.00	232.00	1	2,546	0.04%
2022/04/29	0	232.50	0	0.00	233.00	0	2,580	0.00%
2022/04/26	0	0.00	2	219.50	221.00	-2	2,477	-0.08%
2022/04/25	2	210.75	0	0.00	211.00	2	2,459	0.08%
2022/04/21	0	0.00	1	228.50	225.50	-1	2,452	-0.04%
2022/04/14	0	224.50	0	0.00	226.00	0	2,548	0.00%
2022/04/11	1	217.00	0	0.00	216.50	1	2,554	0.04%
2022/04/07	0	0.00	0	231.50	231.00	0	2,473	0.00%
2022/04/06	1	238.00	1	233.50	238.50	0	2,426	0.00%
2022/03/31	0	0.00	1	222.00	222.50	-1	2,269	-0.04%
2022/03/28	0	198.95	0	0.00	204.00	0	2,099	0.00%
2022/03/22	1	214.00	0	0.00	217.50	1	2,206	0.05%
2022/03/18	10	216.00	0	0.00	216.00	10	2,155	0.46%
2022/03/15	1	220.50	0	0.00	219.00	1	2,057	0.05%
2022/03/14	0	0.00	0	230.00	229.50	0	2,053	0.00%
2022/03/07	1	243.00	0	0.00	237.00	1	2,008	0.05%
2022/02/25	0	0.00	0.1	255.50	252.00	-0.1	1,983	0.00%
2022/02/24	0	255.00	0	0.00	254.50	0	1,984	0.00%
2022/02/21	0	272.50	0	0.00	273.00	0	1,976	0.00%
2022/02/18	0.1	272.75	1	274.00	275.00	-0.9	1,995	-0.05%
2022/02/14	1	259.50	0	0.00	256.00	1	2,120	0.05%
2022/01/26	2	275.50	2	278.50	265.00	0	2,383	0.00%
2022/01/10	1	259.50	1	263.50	262.50	0	2,433	0.00%
2022/01/04	0	0.00	0.1	265.50	266.50	-0.1	2,379	0.00%
2021/12/17	0.1	259.00	0	0.00	257.50	0.1	2,517	0.00%
2021/12/16	1	279.00	0.1	279.50	275.50	0.9	2,396	0.04%
2021/12/13	1	306.00	1	299.50	297.00	0	2,350	0.00%
2021/12/10	0	304.50	0	0.00	304.00	0	2,367	0.00%
2021/12/02	0	0.00	0	288.50	284.00	0	2,346	0.00%
2021/11/24	0	298.00	0	0.00	300.00	0	2,499	0.00%
2021/11/17	1	291.50	0	0.00	291.50	1	2,529	0.04%
2021/11/12	0	284.50	0	284.00	288.00	0	2,546	0.00%
2021/11/11	0	293.00	0	0.00	291.00	0	2,594	0.00%
2021/11/09	1	286.00	1	283.50	290.00	0	2,683	0.00%
2021/11/08	0	280.50	0	0.00	282.50	0	2,649	0.00%
2021/11/05	2	294.25	2	281.52	283.00	0	2,581	0.00%
2021/11/03	0	261.00	0	0.00	260.50	0	2,403	0.00%
2021/10/26	0	0.00	1	244.00	245.00	-1	2,259	-0.04%
2021/10/25	1	235.00	0	0.00	234.00	1	2,249	0.04%
2021/10/04	0	247.00	0	0.00	247.50	0	2,115	0.00%
2021/08/26	0	0.00	1	288.00	288.00	-1	2,027	-0.05%
2021/08/25	1	293.50	0	0.00	293.50	1	2,015	0.05%
2021/08/24	0	0.00	1	296.50	296.00	-1	2,005	-0.05%
2021/08/19	1	289.00	0	0.00	289.00	1	2,032	0.05%
2021/08/05	0	0.00	0.4	333.00	333.00	-0.4	1,897	-0.02%
2021/07/13	0	0.00	0.2	352.00	349.50	-0.2	2,365	-0.01%
2021/07/01	0	0.00	0.1	320.00	320.00	-0.1	2,326	0.00%
2021/06/25	0	0.00	1	328.00	331.00	-1	2,351	-0.04%
2021/06/23	0	0.00	2	313.00	315.50	-2	2,356	-0.08%
2021/06/21	0.1	297.00	0	0.00	298.00	0.1	2,330	0.00%
2021/06/11	0	0.00	1	296.50	295.00	-1	2,397	-0.04%
2021/06/07	1	283.00	0	0.00	293.50	1	2,389	0.04%
2021/06/02	0	0.00	0	299.00	297.00	0	2,386	0.00%
2021/06/01	0	305.00	0	0.00	306.50	0	2,409	0.00%
2021/05/31	0	0.00	1	301.50	307.50	-1	2,444	-0.04%
2021/05/28	1	290.50	1	289.00	293.00	0	2,461	0.00%
2021/05/25	1	304.50	0	0.00	303.00	1	2,480	0.04%
2021/05/24	1	304.50	1.1	306.55	307.50	-0.1	2,495	0.00%
2021/05/18	0	0.00	1	293.00	295.00	-1	2,508	-0.04%
2021/05/14	1	275.00	0	0.00	271.50	1	2,526	0.04%
2021/05/12	0	263.50	0	0.00	264.00	0	2,521	0.00%
2021/05/10	1	294.00	0	0.00	285.50	1	2,507	0.04%
2021/04/29	0	0.00	1	308.00	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	1	300.50	303.50	-1	2,564	-0.04%
2021/04/27	2	298.50	0	0.00	296.00	2	2,537	0.08%
2021/04/26	0	0.00	1	297.00	296.00	-1	2,519	-0.04%
2021/04/22	1	279.00	2	277.75	275.00	-1	2,455	-0.04%
2021/04/19	0	0.00	1	276.00	273.50	-1	2,552	-0.04%
2021/04/12	1	274.50	3	271.17	270.50	-2	2,705	-0.07%
2021/04/08	0	0.00	1	281.00	277.00	-1	2,749	-0.04%
2021/04/01	3	280.50	0	0.00	275.50	3	2,819	0.11%
2021/03/31	1	275.50	0	0.00	276.00	1	2,780	0.04%
2021/03/29	0	0.00	2	277.50	279.50	-2	2,751	-0.07%
2021/03/16	0	0.00	1	266.50	265.50	-1	3,090	-0.03%
2021/03/09	1	251.00	0	0.00	251.00	1	3,191	0.03%
2021/02/24	2	270.50	0	0.00	268.50	2	3,235	0.06%
2021/02/19	0	276.00	0	0.00	275.50	0	3,242	0.00%
2021/02/17	1	260.50	1	271.50	269.50	0	3,328	0.00%
2021/02/02	1	291.50	1	289.50	293.00	0	3,375	0.00%
2021/01/27	0	0.00	1	294.00	288.00	-1	3,155	-0.03%
2021/01/26	1	290.50	0	0.00	291.00	1	3,141	0.03%
2021/01/21	0	0.00	1	286.00	285.50	-1	3,077	-0.03%
2021/01/18	1	281.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	0	0.00	1	276.00	277.00	-1	3,093	-0.03%
2021/01/14	2	284.00	0	0.00	282.50	2	3,070	0.07%
2020/12/11	0	0.00	1	275.50	277.00	-1	2,909	-0.03%
2020/12/10	2	267.00	1	268.50	265.00	1	2,861	0.03%
2020/12/09	0	0.00	1	262.00	259.00	-1	2,825	-0.04%
2020/12/08	0	0.00	1	258.97	259.00	-1	2,861	-0.04%
2020/12/07	0	0.00	2	251.50	256.00	-2	2,908	-0.07%
2020/12/03	1	251.00	0.3	250.50	252.00	0.7	2,920	0.02%
2020/12/02	0.1	240.50	0	0.00	245.00	0.1	2,880	0.00%
2020/12/01	1	244.00	1	243.00	243.00	0	2,928	0.00%
2020/11/30	4	241.13	4	238.50	239.00	0	2,939	0.00%
2020/11/26	0	0.00	1	236.00	237.00	-1	2,909	-0.03%
2020/11/25	1	229.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	1.1	237.91	1	237.50	237.50	0.1	3,004	0.00%
2020/11/18	0	0.00	1	245.50	246.00	-1	3,175	-0.03%
2020/11/17	3.1	243.21	2	241.25	244.00	1.1	3,190	0.03%
2020/11/16	0	0.00	3	238.00	239.00	-3	3,205	-0.09%
2020/11/13	0	0.00	2	229.00	229.50	-2	3,182	-0.06%
2020/11/12	1	222.50	2	233.24	223.00	-1	3,192	-0.03%
2020/11/10	1	221.00	0	0.00	217.50	1	3,260	0.03%
2020/11/09	0	0.00	0.2	218.00	217.50	-0.2	3,317	-0.01%
2020/10/23	1.1	209.09	0	0.00	208.50	1.1	3,835	0.03%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/14	2	220.50	2	222.25	220.00	0	3,923	0.00%
2020/10/13	2	219.50	0	0.00	219.00	2	3,952	0.05%
2020/09/28	1	217.50	1	216.50	219.00	0	4,000	0.00%
2020/09/25	0	0.00	1	207.50	211.50	-1	4,044	-0.02%
2020/09/24	2	212.00	1	210.50	206.50	1	4,087	0.02%
2020/09/17	2	217.50	0	0.00	216.00	2	4,081	0.05%
2020/09/08	1	222.50	0	0.00	222.50	1	4,108	0.02%
2020/09/04	1	229.50	1	230.00	230.00	0	4,242	0.00%
2020/08/27	0	0.00	2	234.00	236.00	-2	4,669	-0.04%
2020/08/26	1	232.50	0	0.00	230.00	1	4,781	0.02%
2020/08/25	2	242.75	1	238.50	237.50	1	4,745	0.02%
2020/08/24	1	227.00	2	235.75	244.00	-1	4,769	-0.02%
2020/08/21	0	0.00	0.6	228.00	228.00	-0.6	4,827	-0.01%
2020/08/20	1	222.00	0	0.00	222.00	1	4,818	0.02%
2020/08/13	1	213.00	1	214.00	220.00	0	4,843	0.00%
2020/08/11	1	207.50	0	0.00	209.00	1	4,956	0.02%
2020/07/28	1	229.00	0	0.00	229.00	1	5,252	0.02%
2020/07/21	0	0.00	0.4	242.00	242.00	-0.4	6,090	-0.01%
2020/07/16	1	247.00	0	0.00	241.50	1	6,520	0.02%
2020/07/15	2	258.75	1	257.50	252.50	1	6,752	0.01%
2020/07/13	1	264.00	2	262.50	261.50	-1	7,093	-0.01%
2020/07/09	1	260.50	2	258.00	258.00	-1	7,139	-0.01%
2020/07/08	1	253.00	1	254.00	255.50	0	7,161	0.00%
2020/07/07	1	260.00	2	260.75	256.50	-1	7,269	-0.01%
2020/07/06	2	253.25	0	0.00	256.50	2	7,267	0.03%
2020/07/02	1	236.50	1	233.00	237.50	0	7,322	0.00%
2020/06/30	0	0.00	1	227.50	228.00	-1	7,439	-0.01%
2020/06/29	1	225.50	6	219.50	225.50	-5	7,495	-0.07%
2020/06/24	2	224.00	0	0.00	223.50	2	7,515	0.03%
2020/06/23	3	226.33	0	0.00	225.00	3	7,599	0.04%
2020/06/22	3	228.83	1	229.00	229.00	2	7,665	0.03%
2020/06/19	1	230.00	2	232.25	230.00	-1	7,826	-0.01%
2020/06/17	1	227.50	1	222.00	224.50	0	8,006	0.00%
2020/06/16	5	224.00	5	226.50	226.50	0	8,327	0.00%
2020/06/15	1	220.00	5	227.00	220.50	-4	8,462	-0.05%
2020/06/12	6	219.50	3	224.00	226.50	3	8,552	0.04%
2020/06/11	2	223.00	5	223.20	223.50	-3	8,639	-0.03%
2020/06/09	2	209.75	0	0.00	209.50	2	8,722	0.02%
2020/06/08	0.1	213.00	1	214.50	213.00	-0.9	8,742	-0.01%
2020/06/04	1	226.50	0	0.00	227.00	1	8,629	0.01%
2020/05/28	2	237.50	5	236.80	236.00	-3	8,568	-0.04%
2020/05/27	1	232.00	1	233.50	229.00	0	8,506	0.00%
2020/05/26	1	231.00	0	0.00	229.00	1	8,598	0.01%
2020/05/25	2	222.25	2.1	222.31	229.00	-0.1	8,592	0.00%
2020/05/22	1	218.00	1	217.50	217.50	0	8,479	0.00%
2020/05/19	1	224.00	1	220.50	212.00	0	8,614	0.00%
2020/05/18	1	219.00	0	0.00	218.00	1	8,556	0.01%
2020/05/14	1	212.50	2	212.50	211.00	-1	8,438	-0.01%
2020/05/12	1	202.00	0	0.00	204.50	1	8,424	0.01%
2020/05/11	1	211.00	1	210.00	209.00	0	8,494	0.00%
2020/05/08	1	209.00	1	208.50	209.50	0	8,584	0.00%
2020/05/07	1	214.50	1	211.00	211.50	0	8,665	0.00%
2020/05/06	1	212.50	1	211.50	212.50	0	8,746	0.00%
2020/05/05	11	207.18	11	209.82	209.50	0	8,723	0.00%
2020/05/04	1	208.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	2	223.25	2	223.50	217.50	0	8,678	0.00%
2020/04/29	7	222.50	8	222.88	223.50	-1	8,647	-0.01%
2020/04/28	13	204.00	15	206.00	212.50	-2	8,389	-0.02%
2020/04/27	14	197.79	14	196.79	196.50	0	8,214	0.00%
2020/04/24	0	0.00	1	195.50	195.00	-1	8,157	-0.01%
2020/04/22	17	185.32	17	186.32	186.50	0	7,975	0.00%
2020/04/21	2	189.25	0	0.00	184.00	2	7,892	0.03%
2020/04/20	10.1	198.54	11	195.73	193.00	-0.9	7,764	-0.01%
2020/04/17	3	199.33	7	197.07	206.00	-4	7,499	-0.05%
2020/04/16	0	0.00	21	185.05	188.00	-21	7,257	-0.29%
2020/04/15	1	182.00	2	184.00	183.00	-1	7,214	-0.01%
2020/04/10	2	177.75	6	178.42	178.50	-4	7,203	-0.06%
2020/04/09	1	173.00	0	0.00	174.50	1	7,156	0.01%
2020/04/08	2	174.75	0	0.00	177.50	2	7,196	0.03%
2020/04/07	1	174.50	1	178.50	174.50	0	7,282	0.00%
2020/04/06	4	171.50	10	171.05	176.00	-6	7,158	-0.08%
2020/04/01	7	163.21	7	163.64	166.50	0	7,084	0.00%
2020/03/31	9	160.61	14	160.96	163.00	-5	7,053	-0.07%
2020/03/30	5	156.20	5	155.80	158.00	0	7,007	0.00%
2020/03/27	6	158.00	7	158.50	156.50	-1	7,048	-0.01%
2020/03/26	1	152.50	1	153.00	155.00	0	6,947	0.00%
2020/03/25	10	151.85	10	152.00	154.00	0	6,898	0.00%
2020/03/24	3	141.83	6	142.25	144.00	-3	6,735	-0.04%
2020/03/23	10	139.70	3	138.00	137.00	7	6,592	0.11%
2020/03/20	3	149.33	8	148.81	152.00	-5	6,518	-0.08%
2020/03/19	9	158.33	9	156.50	149.00	0	6,193	0.00%
2020/03/18	4	169.38	4	168.75	165.50	0	6,053	0.00%
2020/03/17	0	0.00	1	166.00	168.50	-1	5,976	-0.02%
2020/03/16	2	168.00	1	163.00	163.00	1	5,875	0.02%
2020/03/13	4	155.75	6	161.17	169.00	-2	5,834	-0.03%
2020/03/12	2	160.50	0	0.00	164.00	2	5,738	0.03%
2020/03/11	1	173.50	1	173.50	172.50	0	5,735	0.00%
2020/03/09	1	170.50	1	172.00	168.00	0	5,805	0.00%
2020/03/05	0	0.00	4	176.38	179.00	-4	5,756	-0.07%
2020/03/03	0	0.00	1	167.00	165.50	-1	5,747	-0.02%
2020/03/02	1	162.50	0	0.00	162.00	1	5,824	0.02%
2020/02/27	4	167.75	0	0.00	163.50	4	6,678	0.06%
2020/02/26	2	173.00	0	0.00	171.50	2	6,654	0.03%
2020/02/25	1	175.00	3.3	176.55	175.50	-2.3	6,720	-0.03%
2020/02/24	16	175.38	0	0.00	176.00	16	6,758	0.24%
2020/02/21	1	184.00	1	186.00	179.50	0	6,747	0.00%
2020/02/20	2	187.25	3	184.00	183.50	-1	6,728	-0.01%
2020/02/19	1	182.50	2	182.25	182.00	-1	6,713	-0.01%
2020/02/18	2	180.50	0	0.00	180.50	2	6,723	0.03%
2020/02/14	2	180.75	3	182.33	182.50	-1	6,741	-0.01%
2020/02/13	3	180.67	3	182.00	179.50	0	6,792	0.00%
2020/02/12	11	184.36	4	187.13	183.00	7	6,780	0.10%
2020/02/11	2	184.00	3	183.83	184.00	-1	6,835	-0.01%
2020/02/10	3	178.50	6	179.33	181.50	-3	6,866	-0.04%
2020/02/07	1	178.50	8	176.56	174.00	-7	6,840	-0.10%
2020/02/06	1	175.50	1	176.00	176.00	0	6,788	0.00%
2020/02/05	3	172.67	3	173.33	173.50	0	6,903	0.00%
2020/02/04	1	166.50	1	171.00	171.00	0	6,982	0.00%
2020/02/03	1	151.50	0	0.00	164.00	1	6,950	0.01%
2020/01/20	0	0.00	1	174.50	174.00	-1	6,879	-0.01%
2020/01/17	0	0.00	2	173.00	173.50	-2	6,831	-0.03%
2020/01/14	2	168.00	0	0.00	168.50	2	6,761	0.03%
2020/01/10	1	166.50	0	0.00	165.50	1	6,797	0.01%
2020/01/07	7	166.43	19	165.84	162.00	-12	6,957	-0.17%
2020/01/06	3	169.50	3	170.00	170.00	0	6,965	0.00%
2020/01/03	5	173.40	8	174.25	171.50	-3	7,075	-0.04%
2020/01/02	1	171.00	1	172.50	175.00	0	7,049	0.00%
2019/12/31	15	168.87	16	167.09	168.00	-1	7,053	-0.01%
2019/12/30	16	163.69	8	163.94	164.00	8	6,952	0.12%
2019/12/25	2	159.00	0	0.00	160.00	2	7,122	0.03%
2019/12/24	3	161.50	0	0.00	160.50	3	7,108	0.04%
2019/12/23	0	0.00	1	169.50	168.00	-1	7,086	-0.01%
2019/12/20	0	0.00	2	167.50	168.50	-2	7,175	-0.03%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/18	7	165.71	5	165.00	165.50	2	7,347	0.03%
2019/12/12	1	163.50	2	165.50	164.00	-1	7,635	-0.01%
2019/12/10	2	165.00	1	163.50	164.50	1	7,658	0.01%
2019/12/09	15	162.07	16	163.09	164.50	-1	7,704	-0.01%
2019/12/06	2	160.00	0	0.00	160.50	2	7,672	0.03%
2019/12/05	0	0.00	1	163.00	164.50	-1	7,640	-0.01%
2019/12/04	1	161.00	2	157.75	157.50	-1	7,569	-0.01%
2019/12/03	2	159.00	0	0.00	157.00	2	7,551	0.03%
2019/12/02	0	0.00	5	156.50	158.00	-5	7,554	-0.07%
2019/11/29	5	160.00	0	0.00	159.00	5	7,611	0.07%
2019/11/28	3	160.67	0	0.00	160.00	3	7,680	0.04%
2019/11/27	1	163.50	0	0.00	163.50	1	7,696	0.01%
2019/11/26	1	168.00	2	171.00	170.00	-1	7,602	-0.01%
2019/11/22	2	165.00	0	0.00	166.50	2	6,895	0.03%
2019/11/21	3	166.33	0	0.00	166.50	3	6,840	0.04%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/18	4	172.75	0	0.00	171.00	4	6,827	0.06%
2019/11/15	2	177.75	2	178.00	178.00	0	6,801	0.00%
2019/11/14	1	175.50	1	175.50	175.50	0	6,785	0.00%
2019/11/12	3	170.50	3	170.17	174.00	0	6,777	0.00%
2019/11/11	4	173.63	4	172.88	173.00	0	6,724	0.00%
2019/11/08	3	176.83	4	174.38	172.00	-1	6,774	-0.01%
2019/11/07	1	174.00	3	172.67	174.00	-2	6,760	-0.03%
2019/11/06	2	179.75	4	178.50	180.50	-2	6,751	-0.03%
2019/11/05	12	175.75	1	175.50	175.50	11	6,860	0.16%
2019/11/04	4	173.13	2	172.00	173.00	2	6,915	0.03%
2019/11/01	4	178.38	1	174.50	174.50	3	6,890	0.04%
2019/10/31	1	183.50	1	185.50	181.50	0	6,804	0.00%
2019/10/30	3	184.67	2	185.00	182.50	1	6,796	0.01%
2019/10/29	1	184.00	0	0.00	182.50	1	6,741	0.01%
2019/10/24	8	188.44	7	191.00	188.50	1	6,793	0.01%
2019/10/22	11	190.05	12	189.08	188.50	-1	6,818	-0.01%
2019/10/18	1	190.00	2	189.50	189.50	-1	6,945	-0.01%
2019/10/17	1	186.00	2	185.00	187.00	-1	6,881	-0.01%
2019/10/16	7	189.00	8	189.00	190.00	-1	6,789	-0.01%
2019/10/15	2	188.50	2	193.25	195.00	0	6,717	0.00%
2019/10/14	13	186.35	12	186.83	186.50	1	6,618	0.02%
2019/10/09	2	182.75	4	184.50	185.00	-2	6,542	-0.03%
2019/10/08	9	179.72	13	178.46	180.00	-4	6,436	-0.06%
2019/10/07	1	179.00	2	177.25	177.00	-1	6,407	-0.02%
2019/10/04	12	173.04	9	175.17	172.50	3	6,343	0.05%
2019/10/03	12	173.17	17	169.62	175.00	-5	6,282	-0.08%
2019/10/02	2	166.25	1	167.00	167.00	1	6,165	0.02%
2019/10/01	2	163.00	0	0.00	162.00	2	6,110	0.03%
2019/09/27	6	165.00	3	164.17	163.50	3	6,078	0.05%
2019/09/26	1	165.00	2	165.00	165.00	-1	6,237	-0.02%
2019/09/25	1	162.50	0	0.00	162.50	1	6,350	0.02%
2019/09/24	2	164.25	0	0.00	165.00	2	6,374	0.03%
2019/09/23	1	164.50	1	165.00	163.50	0	6,348	0.00%
2019/09/20	2	169.00	2	170.25	169.00	0	6,289	0.00%
2019/09/19	0	0.00	1	174.50	172.00	-1	6,328	-0.02%
2019/09/18	9	177.28	9	173.50	177.50	0	6,459	0.00%
2019/09/17	3	172.67	1	172.50	172.50	2	6,372	0.03%
2019/09/16	9	171.00	16	170.88	171.00	-7	6,381	-0.11%
2019/09/12	0	0.00	2	169.25	170.50	-2	6,386	-0.03%
2019/09/11	9	166.28	9	167.78	166.00	0	6,402	0.00%
2019/09/10	2	167.00	0	0.00	168.00	2	6,357	0.03%
2019/09/09	2	165.00	3	164.67	166.00	-1	6,343	-0.02%
2019/09/05	1	162.50	4	161.38	162.50	-3	6,348	-0.05%
2019/09/04	1	163.00	1	163.00	163.00	0	6,311	0.00%
2019/09/03	2	166.00	1	161.50	161.50	1	6,320	0.02%
2019/09/02	3	164.33	3	164.83	164.00	0	6,286	0.00%
2019/08/30	8	166.31	4	167.13	165.50	4	6,202	0.06%
2019/08/29	3	160.50	1	162.50	162.50	2	6,103	0.03%
2019/08/28	15	161.47	25	159.34	161.50	-10	6,115	-0.16%
2019/08/27	6	157.33	6	158.08	156.50	0	6,005	0.00%
2019/08/26	1	155.50	0	0.00	153.00	1	5,905	0.02%
2019/08/23	1	154.00	1	153.50	153.50	0	5,873	0.00%
2019/08/22	5	156.40	5	157.20	155.00	0	5,853	0.00%
2019/08/21	2	154.25	13	153.81	156.00	-11	5,857	-0.19%
2019/08/20	24	153.71	12	152.54	153.00	12	5,898	0.20%
2019/08/19	3	152.67	0	0.00	152.00	3	5,841	0.05%
2019/08/16	2	151.50	10	152.50	153.00	-8	5,830	-0.14%
2019/08/15	12	151.46	23	151.30	152.00	-11	5,818	-0.19%
2019/08/14	3	151.83	1	152.50	150.50	2	5,779	0.03%
2019/08/13	28	151.84	3	150.33	149.00	25	5,809	0.43%
2019/08/12	18	148.69	30	152.35	156.00	-12	5,805	-0.21%
2019/08/08	12	149.46	2	149.50	151.00	10	5,647	0.18%
2019/08/07	4	143.88	8	142.94	147.50	-4	5,552	-0.07%
2019/08/06	7	136.71	3	140.50	140.50	4	5,462	0.07%
2019/08/05	3	136.00	4	137.63	138.00	-1	5,371	-0.02%
2019/08/02	1	132.00	1	133.00	133.00	0	5,329	0.00%
2019/08/01	1	136.00	1	136.50	136.50	0	5,322	0.00%
2019/07/31	1	131.50	0	0.00	134.00	1	5,381	0.02%
2019/07/30	1	134.00	0	0.00	133.00	1	5,470	0.02%
2019/07/29	1	138.00	1	137.50	137.50	0	5,430	0.00%
2019/07/26	1	133.50	1	136.50	136.50	0	5,462	0.00%
2019/07/25	1	138.00	2	137.25	134.50	-1	5,479	-0.02%
2019/07/24	1	134.50	0	0.00	136.00	1	5,464	0.02%
2019/07/23	10	134.00	16	137.28	134.00	-6	5,510	-0.11%
2019/07/22	16	135.97	14	132.96	136.50	2	5,570	0.04%
2019/07/19	2	130.00	1	132.00	132.00	1	5,508	0.02%
2019/07/17	1	129.00	2	129.50	130.00	-1	5,744	-0.02%
2019/07/16	1	130.00	1	128.50	128.50	0	5,749	0.00%
2019/07/15	0	0.00	1	128.50	129.00	-1	5,758	-0.02%
2019/07/12	1	130.00	4	129.50	128.50	-3	5,783	-0.05%
2019/07/11	1	129.50	0	0.00	129.00	1	5,788	0.02%
2019/07/10	4	133.00	0	0.00	133.00	4	5,762	0.07%
2019/07/08	4	131.88	7	130.29	130.00	-3	5,823	-0.05%
2019/07/03	1	130.00	1	127.50	127.50	0	5,922	0.00%
2019/07/02	3	136.00	2	137.00	136.50	1	5,770	0.02%
2019/07/01	12	133.96	13	134.12	134.00	-1	5,637	-0.02%
2019/06/28	3	129.17	1	130.50	131.50	2	5,646	0.04%
2019/06/27	5	131.20	1	128.50	128.50	4	5,752	0.07%
2019/06/26	12	130.83	14	130.04	131.00	-2	5,772	-0.03%
2019/06/25	4	128.25	4	127.38	129.00	0	5,685	0.00%
2019/06/20	12	125.50	12	125.00	125.50	0	5,584	0.00%
2019/06/19	12	124.50	13	124.12	124.50	-1	5,691	-0.02%
2019/06/17	2	118.50	2	119.50	119.00	0	5,781	0.00%
2019/06/14	2	124.25	2	121.00	121.00	0	5,938	0.00%
2019/06/13	1	126.50	1	126.00	126.00	0	6,152	0.00%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	14	123.57	14	124.14	123.50	0	6,177	0.00%
2019/06/10	1	123.50	1	122.50	123.50	0	6,167	0.00%
2019/06/06	1	116.00	0	0.00	117.50	1	6,114	0.02%
2019/06/03	3	121.00	0	0.00	120.50	3	6,148	0.05%
2019/05/31	0	0.00	1	121.50	122.50	-1	6,153	-0.02%
2019/05/30	1	118.00	1	119.00	119.00	0	6,150	0.00%
2019/05/29	1	116.00	1	114.00	116.50	0	6,226	0.00%
2019/05/28	0	0.00	3	113.83	116.50	-3	6,299	-0.05%
2019/05/27	4	114.63	3	112.00	111.50	1	6,303	0.02%
2019/05/24	1	118.50	1	120.00	118.50	0	6,346	0.00%
2019/05/23	1	118.50	1	119.50	119.50	0	6,538	0.00%
2019/05/22	13	119.04	14	123.68	119.00	-1	6,588	-0.02%
2019/05/21	1	117.50	1	122.00	122.00	0	6,602	0.00%
2019/05/20	1	118.00	0	0.00	118.50	1	6,600	0.02%
2019/05/17	2	122.00	0	0.00	121.50	2	6,609	0.03%
2019/05/14	1	126.00	1	126.00	126.00	0	6,819	0.00%
2019/05/10	1	127.00	2	126.50	130.00	-1	6,910	-0.01%
2019/05/08	1	132.00	1	133.50	133.50	0	6,971	0.00%
2019/05/06	0	0.00	1	132.50	133.50	-1	6,819	-0.01%
2019/05/03	11	136.50	13	134.77	136.50	-2	6,808	-0.03%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/29	2	127.25	0	0.00	129.50	2	6,959	0.03%
2019/04/26	4	128.13	2	129.50	128.50	2	6,957	0.03%
2019/04/25	1	133.00	2	134.50	133.00	-1	7,051	-0.01%
2019/04/24	11	136.86	13	140.23	136.50	-2	7,212	-0.03%
2019/04/23	3	134.33	2	135.25	139.50	1	7,563	0.01%
2019/04/22	1	129.50	0	0.00	131.00	1	7,474	0.01%
2019/04/17	0	0.00	1	133.00	131.50	-1	7,691	-0.01%
2019/04/15	1	131.50	0	0.00	131.00	1	7,926	0.01%
2019/04/12	0	0.00	1	129.50	133.00	-1	8,001	-0.01%
2019/04/11	2	131.25	1	132.50	130.50	1	8,123	0.01%
2019/04/10	6	133.75	4	133.25	133.00	2	8,272	0.02%
2019/04/09	6	133.42	5	132.80	131.50	1	8,336	0.01%
2019/04/08	1	130.50	0	0.00	129.00	1	8,552	0.01%
2019/04/02	11	129.00	12	131.75	129.00	-1	8,718	-0.01%
2019/04/01	5	126.90	6	128.83	130.50	-1	8,677	-0.01%
2019/03/29	2	124.75	1	124.50	124.50	1	8,527	0.01%
2019/03/28	1	122.00	1	122.50	122.50	0	8,518	0.00%
2019/03/27	0	120.00	1	121.50	121.00	-1	8,522	-0.01%
2019/03/26	3	122.00	6	123.83	121.00	-3	8,535	-0.04%
2019/03/22	4	121.38	13	119.92	118.50	-9	8,390	-0.11%
2019/03/20	3	120.67	2	118.50	120.00	1	8,254	0.01%
2019/03/19	14	116.57	18	119.17	116.50	-4	8,210	-0.05%
2019/03/18	2	117.25	13	116.31	118.50	-11	8,121	-0.14%
2019/03/15	15	111.50	0	0.00	110.00	15	7,962	0.19%
2019/03/14	13	108.00	15	110.33	108.00	-2	8,065	-0.02%
2019/03/13	1	109.50	2	109.00	109.00	-1	8,113	-0.01%
2019/03/12	0	0.00	10	108.00	106.00	-10	8,185	-0.12%
2019/03/11	0	0.00	2	108.00	108.50	-2	8,231	-0.02%
2019/03/07	2	104.00	0	0.00	106.50	2	8,340	0.02%
2019/03/06	10	106.00	0	0.00	105.50	10	8,406	0.12%
2019/03/05	2	107.25	0	0.00	107.00	2	8,442	0.02%
2019/03/04	1	108.50	0	0.00	108.00	1	8,439	0.01%
2019/02/27	0	0.00	1	106.00	108.50	-1	8,350	-0.01%
2019/02/26	1	107.50	2	108.25	108.00	-1	8,274	-0.01%
2019/02/25	26	107.60	17	107.24	108.50	9	8,270	0.11%
2019/02/22	0	0.00	5	105.00	106.50	-5	8,268	-0.06%
2019/02/20	1	101.00	0	0.00	101.50	1	8,287	0.01%
2019/02/15	3	100.17	2	99.35	99.50	1	8,274	0.01%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	2	107.75	1	107.00	106.00	1	8,065	0.01%
2019/02/12	1	110.00	3	109.00	109.50	-2	7,979	-0.03%
2019/02/11	14	108.93	20	109.50	109.00	-6	7,970	-0.08%
2019/01/30	14	108.32	16	107.72	107.50	-2	7,854	-0.03%
2019/01/29	1	104.00	1	104.00	104.00	0	7,758	0.00%
2019/01/24	15	106.50	14	108.00	106.50	1	7,861	0.01%
2019/01/23	7	106.29	14	106.50	107.00	-7	7,914	-0.09%
2019/01/22	11	105.41	3	104.00	104.50	8	7,953	0.10%
2019/01/21	14	107.00	21	107.50	107.00	-7	8,018	-0.09%
2019/01/18	9	105.61	0	0.00	107.00	9	8,055	0.11%
2019/01/17	2	106.00	5	105.10	104.50	-3	8,092	-0.04%
2019/01/16	16	111.75	23	110.04	112.00	-7	7,965	-0.09%
2019/01/15	22	111.00	29	110.78	108.50	-7	7,798	-0.09%
2019/01/14	19	104.84	19	104.11	105.00	0	7,425	0.00%
2019/01/11	1	102.50	2	102.25	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	2	102.00	100.00	-2	7,516	-0.03%
2019/01/09	16	102.56	16	104.41	102.50	0	7,634	0.00%
2019/01/08	5	102.40	5	102.00	102.00	0	7,594	0.00%
2019/01/07	12	99.88	3	99.90	99.70	9	7,521	0.12%
2019/01/04	5	100.32	20	99.44	101.00	-15	7,543	-0.20%
2019/01/03	7	99.63	6	99.37	99.90	1	7,657	0.01%
2019/01/02	7	97.51	2	98.20	98.20	5	7,585	0.07%
2018/12/28	1	98.20	2	98.30	98.60	-1	7,456	-0.01%
2018/12/27	11	99.37	5	99.42	98.10	6	7,472	0.08%
2018/12/26	18	94.51	18	94.33	94.00	0	7,290	0.00%
2018/12/25	5	92.10	0	0.00	90.60	5	7,327	0.07%
2018/12/24	7	95.43	0	0.00	94.20	7	7,315	0.10%
2018/12/22	1	97.10	1	97.10	97.60	0	7,344	0.00%
2018/12/21	1	97.90	2	97.90	96.90	-1	7,605	-0.01%
2018/12/20	0	0.00	1	95.00	97.40	-1	7,879	-0.01%
2018/12/19	1	97.80	1	95.90	95.00	0	8,041	0.00%
2018/12/18	2	97.80	3	97.53	96.80	-1	8,094	-0.01%
2018/12/17	2	99.10	0	0.00	97.20	2	8,302	0.02%
2018/12/14	4	99.03	4	98.95	99.00	0	8,664	0.00%
2018/12/13	3	99.63	3	99.30	99.60	0	8,787	0.00%
2018/12/12	16	99.09	20	99.78	99.10	-4	8,763	-0.05%
2018/12/11	7	97.07	6	97.05	98.20	1	8,715	0.01%
2018/12/10	5	92.32	0	0.00	92.00	5	8,747	0.06%
2018/12/07	7	98.53	3	100.10	95.80	4	8,690	0.05%
2018/12/06	3	96.13	2	96.65	98.90	1	8,705	0.01%
2018/12/05	4	101.35	2	100.00	98.70	2	8,872	0.02%
2018/12/04	0	0.00	1	102.00	102.00	-1	8,912	-0.01%
2018/12/03	5	103.00	4	101.75	101.50	1	9,057	0.01%
2018/11/30	1	97.80	1	97.50	97.50	0	8,955	0.00%
2018/11/29	1	96.20	1	99.00	96.30	0	9,035	0.00%
2018/11/28	15	96.20	16	97.41	96.20	-1	8,935	-0.01%
2018/11/27	3	95.67	7	95.63	97.40	-4	9,106	-0.04%
2018/11/22	7	94.33	2	94.55	93.00	5	9,193	0.05%
2018/11/21	2	94.40	1	95.60	95.00	1	9,175	0.01%
2018/11/20	4	96.28	2	95.75	94.20	2	9,073	0.02%
2018/11/19	0	0.00	2	98.20	101.50	-2	8,940	-0.02%
2018/11/16	1	95.30	6	95.55	95.20	-5	8,865	-0.06%
2018/11/15	1	93.70	1	93.50	94.20	0	8,882	0.00%
2018/11/14	3	94.17	3	92.93	92.80	0	8,890	0.00%
2018/11/13	1	89.40	0	0.00	92.60	1	8,895	0.01%
2018/11/12	2	91.20	2	90.75	91.50	0	8,992	0.00%
2018/11/09	0	0.00	2	91.00	91.60	-2	9,269	-0.02%
2018/11/07	0	0.00	11.4	90.52	90.30	-11.4	9,717	-0.12%
2018/11/06	1	91.40	2	88.65	87.40	-1	9,762	-0.01%
2018/11/05	2	90.00	2	88.90	89.20	0	9,823	0.00%
2018/11/02	17	89.12	16	90.00	89.10	1	9,807	0.01%
2018/11/01	0	0.00	3	88.13	89.00	-3	9,888	-0.03%
2018/10/31	1	84.60	6	83.77	85.20	-5	9,823	-0.05%
2018/10/30	0	0.00	1	79.10	79.40	-1	9,747	-0.01%
2018/10/29	6	77.38	1	81.70	78.40	5	9,711	0.05%
2018/10/26	2	84.80	0	0.00	84.00	2	9,691	0.02%
2018/10/25	1	84.70	2	85.70	85.70	-1	9,714	-0.01%
2018/10/24	3	89.50	3	88.63	88.70	0	9,647	0.00%
2018/10/23	2	88.05	5	88.02	87.50	-3	9,622	-0.03%
2018/10/22	2	88.75	2	89.00	87.60	0	9,712	0.00%
2018/10/19	2	87.75	0	0.00	88.20	2	9,710	0.02%
2018/10/18	7	89.74	6	91.10	91.50	1	9,729	0.01%
2018/10/17	1	89.10	4	89.83	91.00	-3	9,722	-0.03%
2018/10/16	0	0.00	3	86.57	85.70	-3	9,711	-0.03%
2018/10/15	2	83.90	5	83.60	84.10	-3	9,766	-0.03%
2018/10/12	18	82.36	16	82.42	81.80	2	9,924	0.02%
2018/10/11	7	77.36	9	77.73	83.40	-2	9,957	-0.02%
2018/10/09	5	82.14	4	83.40	82.20	1	9,934	0.01%
2018/10/08	3	83.13	4	83.58	84.30	-1	10,252	-0.01%
2018/10/05	6	81.42	4	81.60	82.90	2	10,492	0.02%
2018/10/04	2	83.75	2	84.50	84.50	0	10,446	0.00%
2018/10/03	14	85.12	8	85.28	83.30	6	10,534	0.06%
2018/10/02	5	87.82	5	87.40	88.50	0	10,517	0.00%
2018/10/01	1	83.70	2	87.00	87.20	-1	10,594	-0.01%
2018/09/28	13	83.84	3	84.60	85.00	10	10,777	0.09%
2018/09/27	8	83.85	14	82.66	82.30	-6	10,602	-0.06%
2018/09/26	10	88.03	6	88.18	87.60	4	10,329	0.04%
2018/09/25	5	91.14	5	91.36	91.90	0	10,299	0.00%
2018/09/21	41	87.57	11	89.17	92.00	30	10,261	0.29%
2018/09/20	6	90.13	34	89.36	86.70	-28	10,166	-0.28%
2018/09/19	10	94.91	8	94.39	96.30	2	9,857	0.02%
2018/09/18	7	96.41	6	96.55	96.50	1	9,735	0.01%
2018/09/17	3	98.10	6	98.77	98.90	-3	9,787	-0.03%
2018/09/14	3	93.37	2	95.35	97.40	1	9,783	0.01%
2018/09/13	6	92.80	8	92.55	91.50	-2	9,721	-0.02%
2018/09/12	6	93.17	0	0.00	91.00	6	9,721	0.06%
2018/09/11	9	92.74	9	93.89	96.00	0	9,686	0.00%
2018/09/10	9	101.02	0	0.00	98.30	9	9,484	0.09%
2018/09/07	2	105.75	2	104.50	105.00	0	9,377	0.00%
2018/09/06	1	108.00	1	108.00	110.00	0	9,233	0.00%
2018/09/05	3	111.33	3	109.67	110.00	0	9,264	0.00%
2018/09/04	0	0.00	1	108.50	109.00	-1	9,229	-0.01%
2018/09/03	7	109.79	8	109.31	109.00	-1	9,213	-0.01%
2018/08/31	4	108.63	2	109.25	109.50	2	9,043	0.02%
2018/08/30	0	0.00	2	107.25	107.50	-2	9,042	-0.02%
2018/08/29	1	105.50	3	105.33	105.00	-2	9,152	-0.02%
2018/08/28	1	105.00	1	104.50	104.50	0	9,253	0.00%
2018/08/27	1	104.50	3	104.17	104.50	-2	9,388	-0.02%
2018/08/24	0	0.00	5	102.00	103.00	-5	9,607	-0.05%
2018/08/23	1	102.50	1.1	102.53	103.00	-0.1	9,680	0.00%
2018/08/22	5	99.44	4	99.30	100.00	1	9,718	0.01%
2018/08/21	2	102.00	3	101.83	102.00	-1	9,801	-0.01%
2018/08/20	2	101.75	3	102.17	103.00	-1	9,839	-0.01%
2018/08/17	10	100.40	10	99.81	101.50	0	9,844	0.00%
2018/08/16	14	94.01	13	95.53	99.00	1	9,826	0.01%
2018/08/15	11	101.14	10	102.78	96.10	1	9,895	0.01%
2018/08/14	1	105.00	4	105.75	106.00	-3	9,683	-0.03%
2018/08/13	2	104.00	5	102.60	105.00	-3	9,738	-0.03%
2018/08/10	4	103.88	2	104.00	103.50	2	9,685	0.02%
2018/08/09	3	100.03	3	100.07	100.50	0	9,638	0.00%
2018/08/08	0	0.00	3	102.00	101.00	-3	9,683	-0.03%
2018/08/07	0	0.00	3	98.03	97.60	-3	9,699	-0.03%
2018/08/03	3	99.13	0	0.00	99.30	3	9,836	0.03%
2018/08/02	7	100.26	5	101.66	99.30	2	9,828	0.02%
2018/08/01	3	104.50	4	105.13	105.00	-1	9,855	-0.01%
2018/07/31	2	103.00	1	102.00	102.00	1	9,988	0.01%
2018/07/30	4	103.88	5	103.70	103.00	-1	10,038	-0.01%
2018/07/27	5	104.00	7	104.50	104.00	-2	10,238	-0.02%
2018/07/26	6.3	102.06	7	101.71	101.50	-0.7	10,511	-0.01%
2018/07/25	7	102.07	5	101.50	101.50	2	10,717	0.02%
2018/07/24	9	104.17	8	104.75	106.00	1	10,875	0.01%
2018/07/23	8	99.11	13	99.18	99.40	-5	10,838	-0.05%
2018/07/20	5	100.44	2	100.90	102.00	3	11,023	0.03%
2018/07/19	7	100.50	3	99.73	100.00	4	10,982	0.04%
2018/07/18	4.1	102.78	6	101.75	103.50	-1.9	11,023	-0.02%
2018/07/17	5	104.80	8.1	104.37	104.00	-3.1	11,292	-0.03%
2018/07/16	14	107.54	18	105.42	103.50	-4	11,324	-0.04%
2018/07/13	11	98.64	13	98.56	100.00	-2	10,966	-0.02%
2018/07/12	5	93.42	7	94.43	95.40	-2	10,727	-0.02%
2018/07/11	1	93.90	8	93.63	92.50	-7	10,773	-0.06%
2018/07/10	17	98.55	4	98.50	97.20	13	10,628	0.12%
2018/07/09	2	96.40	2	96.30	96.30	0	10,494	0.00%
2018/07/06	1	90.70	8	93.80	93.80	-7	10,379	-0.07%
2018/07/05	6	89.25	9	89.49	89.50	-3	10,176	-0.03%
2018/07/04	6	90.40	6	90.22	88.60	0	10,270	0.00%
2018/07/03	15	90.12	15	89.78	90.10	0	10,415	0.00%
2018/07/02	8	88.94	7	89.23	87.60	1	10,342	0.01%
2018/06/29	8.6	87.32	9	86.80	88.20	-0.4	10,334	0.00%
2018/06/28	4	83.83	0	0.00	84.00	4	10,230	0.04%
2018/06/26	1	81.00	1	80.50	80.50	0	10,512	0.00%
2018/06/25	1	82.40	2	82.65	82.60	-1	10,581	-0.01%
2018/06/22	4	83.38	4	83.28	83.30	0	10,875	0.00%
2018/06/21	9	84.72	8	84.65	85.40	1	11,105	0.01%
2018/06/20	10	84.08	9	84.92	83.00	1	11,124	0.01%
2018/06/19	3	90.40	0	0.00	88.00	3	11,045	0.03%
2018/06/15	0	0.00	8	88.90	89.20	-8	11,074	-0.07%
2018/06/14	0	0.00	2	89.95	89.20	-2	11,043	-0.02%
2018/06/13	2	89.60	3	89.17	89.50	-1	10,972	-0.01%
2018/06/12	4	93.48	2	92.00	91.00	2	10,910	0.02%
2018/06/11	1	90.20	2	92.00	92.00	-1	10,850	-0.01%
2018/06/08	1	92.80	2	91.95	91.00	-1	10,839	-0.01%
2018/06/07	1	92.60	2	92.35	91.70	-1	10,771	-0.01%
2018/06/06	3.5	93.97	8	93.03	92.20	-4.5	10,697	-0.04%
2018/06/05	5	91.60	1	91.90	92.00	4	10,565	0.04%
2018/06/04	2	89.95	1	90.50	90.20	1	10,513	0.01%
2018/06/01	6.3	90.12	5	89.94	90.20	1.3	10,342	0.01%
2018/05/31	6	85.95	4	86.28	86.30	2	10,089	0.02%
2018/05/30	2.2	82.50	2	83.40	82.90	0.2	10,025	0.00%
2018/05/29	3	85.73	0	0.00	85.30	3	9,978	0.03%
2018/05/28	1	85.90	0	0.00	84.00	1	9,920	0.01%
2018/05/25	1	85.10	3	84.33	85.20	-2	9,932	-0.02%
2018/05/24	3	85.07	3	85.00	84.80	0	9,888	0.00%
2018/05/23	10	83.32	10	84.04	85.70	0	9,782	0.00%
2018/05/22	2	76.00	4	78.70	80.20	-2	9,455	-0.02%
2018/05/21	0	0.00	38	74.94	75.00	-38	9,232	-0.41%
2018/05/18	3.5	72.33	2	72.30	72.30	1.5	9,160	0.02%
2018/05/17	12	73.39	2	74.00	74.00	10	9,163	0.11%
2018/05/15	50.5	73.22	22	73.78	71.70	28.5	9,175	0.31%
2018/05/14	0	0.00	2	73.50	73.00	-2	9,180	-0.02%
2018/05/11	0	0.00	1	73.30	72.80	-1	9,148	-0.01%
2018/05/10	4	75.18	4	75.53	74.50	0	9,070	0.00%
2018/05/09	3	75.80	1	75.30	75.30	2	9,025	0.02%
2018/05/08	6	76.48	8	75.98	78.40	-2	8,899	-0.02%
2018/05/07	6	75.67	8.3	75.41	75.30	-2.3	8,716	-0.03%
2018/05/04	13	75.78	7	76.16	74.70	6	8,697	0.07%
2018/05/03	6	76.73	6	76.68	77.70	0	8,575	0.00%
2018/05/02	5	71.54	5	72.42	72.20	0	8,262	0.00%
2018/04/30	1	69.20	0	0.00	68.40	1	8,059	0.01%
2018/04/27	3	72.00	5	72.60	72.00	-2	7,900	-0.03%
2018/04/26	5	73.22	0	0.00	70.80	5	7,895	0.06%
2018/04/25	2	70.70	4	70.45	70.30	-2	7,613	-0.03%
2018/04/24	9	69.61	5	69.64	69.00	4	7,543	0.05%
2018/04/23	1	72.90	0	0.00	68.90	1	7,395	0.01%
2018/04/20	5	77.98	2	78.95	76.40	3	7,001	0.04%
2018/04/18	1	84.00	0	0.00	84.80	1	7,061	0.01%
2018/04/17	1	83.90	1	84.90	82.60	0	7,055	0.00%
2018/04/16	1	85.40	0	0.00	85.20	1	6,989	0.01%
2018/04/12	0	0.00	1	87.50	87.10	-1	7,033	-0.01%
2018/04/11	2	87.15	3	88.43	86.20	-1	7,088	-0.01%
2018/04/09	7	86.59	0	0.00	86.00	7	7,137	0.10%
2018/04/03	2	91.55	0	0.00	92.50	2	7,018	0.03%
2018/03/31	3	97.33	3	98.43	96.60	0	7,049	0.00%
2018/03/30	1	98.00	2	98.00	98.60	-1	7,018	-0.01%
2018/03/29	1	96.10	5	93.26	95.00	-4	6,854	-0.06%
2018/03/28	3	91.50	1	91.10	90.20	2	6,644	0.03%
2018/03/27	5	94.16	9	94.27	94.50	-4	6,475	-0.06%
2018/03/26	4	96.45	1	98.50	95.00	3	6,184	0.05%
2018/03/23	3	103.67	0	0.00	105.00	3	5,915	0.05%
2018/03/22	2	111.25	0	0.00	110.00	2	5,846	0.03%
2018/03/21	0	0.00	1	112.00	111.00	-1	5,866	-0.02%
2018/03/20	1	113.50	1	110.50	113.50	0	6,027	0.00%
2018/03/16	1	113.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/14	1	112.50	0	0.00	113.00	1	6,265	0.02%
2018/03/09	0	0.00	2	114.75	114.50	-2	6,394	-0.03%
2018/03/08	1	115.00	1	113.00	112.00	0	6,437	0.00%
2018/03/07	0	0.00	1	112.00	112.00	-1	6,385	-0.02%
2018/03/06	1	112.00	0	0.00	113.00	1	6,470	0.02%
2018/03/05	3	114.33	2	111.50	111.00	1	6,577	0.02%
2018/03/02	1	116.50	0	0.00	117.00	1	6,624	0.02%
2018/03/01	2	113.50	1	116.50	116.50	1	6,602	0.02%
2018/02/27	1	114.00	3	113.17	112.00	-2	6,648	-0.03%
2018/02/26	1	109.50	1	110.50	109.50	0	6,667	0.00%
2018/02/22	1	104.50	1	104.50	105.00	0	6,809	0.00%
2018/02/21	2	107.25	2	107.50	108.50	0	6,802	0.00%
2018/02/12	1	102.50	0	0.00	103.00	1	6,817	0.01%
2018/02/09	2	101.90	12	99.00	105.50	-10	6,970	-0.14%
2018/02/08	0	0.00	4	106.75	104.00	-4	7,152	-0.06%
2018/02/07	2	109.00	1	111.50	109.00	1	7,253	0.01%
2018/02/06	2	106.50	3	106.33	106.00	-1	7,563	-0.01%
2018/02/05	0	0.00	3	112.17	116.00	-3	7,467	-0.04%
2018/02/02	1	114.00	1	115.00	114.50	0	7,431	0.00%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	3	117.00	117.00	-3	7,401	-0.04%
2018/01/30	2	113.75	2	113.00	111.50	0	7,330	0.00%
2018/01/29	1	116.50	1	115.50	115.00	0	7,260	0.00%
2018/01/26	5	109.50	7	115.21	116.00	-2	7,221	-0.03%
2018/01/25	3	111.17	1	108.00	107.50	2	7,112	0.03%
2018/01/24	1	112.00	0	0.00	112.50	1	7,025	0.01%
2018/01/23	8	114.50	9	115.89	115.00	-1	6,989	-0.01%
2018/01/22	5	113.00	2	111.50	115.00	3	6,955	0.04%
2018/01/19	1	109.50	0	0.00	109.50	1	6,926	0.01%
2018/01/17	5	105.30	2	108.50	105.50	3	6,891	0.04%
2018/01/16	3	104.50	1	106.50	104.00	2	6,919	0.03%
2018/01/15	2	108.50	2	108.00	108.00	0	6,935	0.00%
2018/01/12	4	111.25	0	0.00	108.00	4	6,825	0.06%
2018/01/11	4	114.88	1	116.00	114.00	3	6,647	0.05%
2018/01/10	6	115.08	0	0.00	116.50	6	6,651	0.09%
2018/01/08	0	0.00	2	120.50	121.50	-2	6,644	-0.03%
2018/01/05	1	122.00	5	122.30	121.50	-4	6,618	-0.06%
2018/01/04	3	121.33	5	119.90	120.50	-2	6,568	-0.03%
2018/01/03	8	112.88	3	113.00	113.00	5	6,414	0.08%
2018/01/02	0	0.00	2	110.50	111.50	-2	6,374	-0.03%