聯強 (2347)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
73.5
漲跌
▼0.5
漲幅
-0.68%
成交量
1,946張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	30	73.70	0	0.00	73.50	30	5,088	0.59%
2024/12/11	0	0.00	4	74.00	74.00	-4	5,104	-0.08%
2024/12/05	10	72.60	30	74.30	74.20	-20	5,171	-0.39%
2024/12/04	20	72.80	0.3	72.90	72.90	19.7	5,137	0.38%
2024/12/03	0	0.00	5	76.00	74.40	-5	5,134	-0.10%
2024/11/29	5	74.80	0	0.00	75.60	5	5,033	0.10%
2024/11/27	0	0.00	4	75.90	75.90	-4	5,032	-0.08%
2024/11/22	1	75.60	0	0.00	75.90	1	4,887	0.02%
2024/11/21	1	77.20	0	0.00	76.50	1	4,716	0.02%
2024/11/19	4	75.15	30	74.30	76.00	-26	4,288	-0.61%
2024/11/18	30	73.70	0	0.00	73.50	30	4,022	0.75%
2024/11/13	0	0.00	1	73.50	73.80	-1	3,848	-0.03%
2024/11/06	0	0.00	0.2	71.96	71.60	-0.2	3,749	-0.01%
2024/10/28	1	72.50	0	0.00	72.20	1	3,900	0.03%
2024/10/22	0	0.00	20	73.00	72.60	-20	4,151	-0.48%
2024/10/21	20	72.30	0	0.00	72.30	20	4,232	0.47%
2024/10/18	0	0.00	2	73.00	73.20	-2	4,313	-0.05%
2024/10/17	0	0.00	20	73.40	73.00	-20	4,399	-0.45%
2024/10/16	20	72.70	0	0.00	72.70	20	4,465	0.45%
2024/10/15	0	0.00	1	73.30	73.10	-1	4,453	-0.02%
2024/10/11	1	73.70	1	73.80	73.70	0	4,641	0.00%
2024/10/09	2	73.40	0	0.00	72.60	2	4,677	0.04%
2024/10/07	0	0.00	25	72.26	73.40	-25	4,756	-0.53%
2024/10/01	25	71.40	0	0.00	70.60	25	4,860	0.51%
2024/09/30	0	0.00	3	73.87	72.50	-3	4,917	-0.06%
2024/09/27	1	73.10	41	72.93	73.00	-40	5,009	-0.80%
2024/09/26	41.1	72.15	0	0.00	71.60	41.1	5,001	0.82%
2024/09/23	0.1	72.40	1	72.70	72.10	-0.9	5,082	-0.02%
2024/09/19	1	71.00	0	0.00	70.20	1	5,026	0.02%
2024/09/18	1	69.50	0.2	69.90	70.20	0.8	5,354	0.01%
2024/09/12	2	70.00	0	0.00	70.10	2	5,529	0.04%
2024/09/10	1	71.10	0	0.00	70.60	1	5,592	0.02%
2024/09/03	1	72.60	0	0.00	72.50	1	5,596	0.02%
2024/08/30	0	0.00	26	71.59	72.10	-26	5,869	-0.44%
2024/08/29	5	70.80	0	0.00	70.80	5	6,282	0.08%
2024/08/22	9	70.58	0	0.00	70.40	9	8,913	0.10%
2024/08/19	0	0.00	3	72.20	72.20	-3	9,451	-0.03%
2024/08/16	13	71.00	0	0.00	71.20	13	9,587	0.14%
2024/08/15	15	71.33	13	72.00	71.30	2	9,609	0.02%
2024/08/02	0	0.00	2	72.30	72.10	-2	9,900	-0.02%
2024/07/31	1	71.30	0	0.00	71.10	1	9,896	0.01%
2024/07/29	1	71.60	0	0.00	71.70	1	9,946	0.01%
2024/07/26	1	72.30	0	0.00	72.30	1	9,931	0.01%
2024/07/23	0.2	73.60	0.2	72.90	72.90	0	9,895	0.00%
2024/07/17	1	74.00	0	0.00	74.30	1	9,821	0.01%
2024/07/16	1	73.70	0	0.00	73.90	1	9,887	0.01%
2024/07/11	0.1	72.40	0	0.00	72.20	0.1	9,960	0.00%
2024/07/05	2	71.70	0	0.00	72.00	2	10,007	0.02%
2024/07/03	0.1	73.70	0	0.00	72.50	0.1	9,743	0.00%
2024/07/02	0	0.00	1	73.50	73.50	-1	9,632	-0.01%
2024/07/01	1	72.00	0	0.00	72.60	1	9,572	0.01%
2024/06/28	2	72.20	0	0.00	73.10	2	9,453	0.02%
2024/06/27	0	0.00	1	72.90	72.90	-1	9,378	-0.01%
2024/06/26	1	73.90	0	0.00	73.90	1	9,326	0.01%
2024/06/25	0.1	74.10	0	0.00	75.00	0.1	9,235	0.00%
2024/06/24	6.4	73.38	0	0.00	74.30	6.4	9,150	0.07%
2024/06/13	0	0.00	7	83.50	83.40	-7	8,853	-0.08%
2024/06/06	0	0.00	12	83.12	83.20	-12	9,100	-0.13%
2024/06/05	12	82.05	10	83.00	81.90	2	9,050	0.02%
2024/06/04	13.1	82.02	3	82.70	82.70	10.1	8,842	0.11%
2024/06/03	10	82.30	11	83.35	83.50	-1	8,427	-0.01%
2024/05/31	5	83.40	7	83.24	84.40	-2	8,005	-0.02%
2024/05/30	24.2	83.42	17	85.40	85.40	7.2	7,231	0.10%
2024/05/29	1	87.30	1	87.70	87.40	0	6,573	0.00%
2024/05/28	2	87.20	1	87.50	88.70	1	6,215	0.02%
2024/05/22	1	81.10	0	0.00	81.30	1	5,433	0.02%
2024/05/17	0	0.00	1.1	85.82	85.10	-1.1	5,180	-0.02%
2024/05/16	2	87.50	1	87.60	86.60	1	5,109	0.02%
2024/05/15	0	0.00	5	87.90	86.50	-5	5,094	-0.10%
2024/05/13	0	0.00	1	86.70	85.90	-1	5,064	-0.02%
2024/05/10	0	0.00	8	83.85	85.90	-8	5,036	-0.16%
2024/05/09	0	0.00	2	80.80	80.80	-2	4,952	-0.04%
2024/05/08	0	0.00	5	82.20	81.60	-5	4,936	-0.10%
2024/05/07	3	81.97	7.1	81.78	82.70	-4.1	4,945	-0.08%
2024/05/03	2	81.90	0	0.00	80.20	2	4,875	0.04%
2024/05/02	0	0.00	1	81.19	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	1	79.40	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	1	78.00	79.00	-1	4,741	-0.02%
2024/04/26	1	76.50	0	0.00	76.50	1	4,732	0.02%
2024/04/10	2	76.15	0	0.00	76.80	2	4,095	0.05%
2024/03/27	5	78.30	0	0.00	78.50	5	4,011	0.12%
2024/03/25	2	78.10	4	77.50	78.10	-2	4,038	-0.05%
2024/03/22	5	78.32	3	78.00	78.40	2	4,076	0.05%
2024/03/21	8	77.20	2	77.00	78.50	6	4,065	0.15%
2024/03/20	1	78.00	0	0.00	78.20	1	4,000	0.02%
2024/03/19	1	78.50	0	0.00	79.00	1	3,954	0.03%
2024/03/18	1	78.30	0	0.00	80.10	1	3,861	0.03%
2024/03/15	0	0.00	8.1	79.70	79.50	-8.1	3,764	-0.21%
2024/03/14	0	0.00	6	79.50	76.90	-6	3,599	-0.17%
2024/03/13	2	77.00	0	0.00	78.10	2	3,509	0.06%
2024/03/08	7	75.46	3	74.73	74.70	4	3,342	0.12%
2024/03/05	1	75.10	0	0.00	75.50	1	3,351	0.03%
2024/03/01	0.1	76.70	1	76.90	76.70	-0.9	3,389	-0.03%
2024/02/26	1	75.70	0	0.00	76.00	1	3,414	0.03%
2024/02/23	1	76.00	0	0.00	76.10	1	3,420	0.03%
2024/02/22	1	75.40	0	0.00	76.30	1	3,496	0.03%
2024/02/19	0	0.00	1	73.90	74.70	-1	3,468	-0.03%
2024/02/01	0	0.00	1	71.90	72.70	-1	3,470	-0.03%
2024/01/31	0	0.00	2	71.60	72.00	-2	3,443	-0.06%
2024/01/30	1	71.80	2	71.30	71.80	-1	3,439	-0.03%
2024/01/26	0.1	72.30	0	0.00	72.70	0.1	3,453	0.00%
2024/01/25	0	0.00	1	72.70	72.70	-1	3,445	-0.03%
2024/01/23	0	0.00	1	71.90	71.60	-1	3,514	-0.03%
2024/01/22	0	0.00	2	71.50	71.80	-2	3,516	-0.06%
2024/01/19	1	69.00	0	0.00	70.10	1	3,495	0.03%
2024/01/17	0	0.00	4	70.05	69.90	-4	3,496	-0.11%
2024/01/12	0	0.00	0	69.20	69.60	0	3,417	0.00%
2024/01/11	5	69.00	1	68.90	69.00	4	3,417	0.12%
2024/01/10	0	0.00	2	69.90	68.80	-2	3,483	-0.06%
2024/01/04	0	0.00	3	70.00	70.60	-3	3,534	-0.08%
2024/01/02	0	0.00	2	70.20	70.10	-2	3,548	-0.06%
2023/12/28	3	70.70	0	0.00	70.50	3	3,564	0.08%
2023/12/27	1	70.20	0	70.10	70.30	1	3,549	0.03%
2023/12/26	0	0.00	2.1	69.99	70.20	-2.1	3,519	-0.06%
2023/12/25	1.1	69.55	0.1	69.50	69.80	1	3,503	0.03%
2023/12/19	0	0.00	3	68.80	68.70	-3	3,377	-0.09%
2023/12/13	0.1	68.80	0	0.00	69.10	0.1	3,306	0.00%
2023/12/08	3	67.63	0	0.00	67.70	3	3,350	0.09%
2023/12/07	0	0.00	0	67.00	66.70	0	3,367	0.00%
2023/12/06	3	66.50	0	0.00	66.50	3	3,397	0.09%
2023/11/27	0	0.00	1	69.30	68.40	-1	3,335	-0.03%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/22	0	0.00	2	68.30	68.40	-2	3,190	-0.06%
2023/11/21	2	68.55	1	68.60	68.80	1	3,170	0.03%
2023/11/17	1	67.30	1	66.60	67.10	0	3,063	0.00%
2023/11/14	1	65.90	1	65.90	66.00	0	3,013	0.00%
2023/11/13	1	65.00	0	0.00	65.30	1	2,999	0.03%
2023/11/08	0	0.00	0.1	69.00	68.80	-0.1	2,969	0.00%
2023/11/07	0	0.00	1.2	69.32	69.60	-1.2	2,960	-0.04%
2023/11/06	0	69.60	0	0.00	69.20	0	2,973	0.00%
2023/10/31	1	68.70	0.3	68.50	68.70	0.7	2,938	0.02%
2023/10/27	1	67.20	0	0.00	67.20	1	2,893	0.03%
2023/10/19	2	67.90	3	67.60	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	3	67.60	67.80	-3	3,056	-0.10%
2023/10/16	0	0.00	0.1	67.90	67.60	-0.1	3,131	0.00%
2023/10/13	3	67.80	2	67.30	68.00	1	3,190	0.03%
2023/10/12	3.1	66.98	1	66.30	67.40	2.1	3,197	0.07%
2023/10/11	1	67.70	2	67.50	67.50	-1	3,180	-0.03%
2023/10/03	0	63.40	0	0.00	63.60	0	3,136	0.00%
2023/10/02	0	0.00	0.1	63.70	63.70	-0.1	3,215	0.00%
2023/09/28	0	0.00	2	64.15	64.10	-2	3,232	-0.06%
2023/09/22	2	63.10	0	0.00	63.70	2	3,276	0.06%
2023/09/21	0	0.00	2	62.70	62.90	-2	3,277	-0.06%
2023/09/20	0	0.00	6	63.60	63.90	-6	3,234	-0.19%
2023/09/19	3	64.00	0	64.10	64.20	3	3,214	0.09%
2023/09/18	0	0.00	0.2	64.30	63.90	-0.2	3,189	-0.01%
2023/09/15	1	64.00	0	0.00	64.40	1	3,187	0.03%
2023/09/13	2	62.70	0	0.00	62.80	2	3,115	0.06%
2023/09/12	2	63.00	0	0.00	62.50	2	3,200	0.06%
2023/09/08	0	62.60	0	0.00	62.30	0	3,189	0.00%
2023/09/04	1	61.00	0	0.00	61.40	1	3,196	0.03%
2023/08/22	2	58.50	0	0.00	58.50	2	4,068	0.05%
2023/08/10	0	0.00	2	58.60	58.80	-2	4,229	-0.05%
2023/08/04	0	0.00	4	58.50	58.10	-4	4,289	-0.09%
2023/08/02	0	0.00	4	58.48	58.30	-4	4,283	-0.09%
2023/07/26	1	57.50	0	0.00	58.20	1	4,208	0.02%
2023/07/25	0.1	57.90	0	0.00	58.10	0.1	4,202	0.00%
2023/07/21	5	58.56	5	58.62	58.70	0	4,095	0.00%
2023/07/18	3	59.30	0	0.00	59.50	3	3,853	0.08%
2023/07/13	3	58.80	0	0.00	58.60	3	3,740	0.08%
2023/07/10	1	55.80	0	0.00	55.90	1	3,672	0.03%
2023/07/07	0.1	56.16	1	55.70	55.80	-0.9	3,675	-0.03%
2023/07/06	4	58.10	0	0.00	57.50	4	3,605	0.11%
2023/06/21	1	59.20	0	0.00	59.40	1	3,562	0.03%
2023/06/15	1	59.90	0	0.00	59.90	1	3,447	0.03%
2023/06/13	0	0.00	0.3	60.50	60.20	-0.3	3,468	-0.01%
2023/06/09	1	59.10	2	59.10	59.00	-1	3,482	-0.03%
2023/06/08	1	58.50	0	0.00	58.60	1	3,542	0.03%
2023/06/07	1	60.10	0	0.00	59.20	1	3,549	0.03%
2023/06/06	2	63.50	2	63.65	63.40	0	3,446	0.00%
2023/06/02	0	0.00	1	63.80	63.80	-1	3,299	-0.03%
2023/06/01	0	0.00	2	63.30	63.10	-2	3,240	-0.06%
2023/05/30	0	0.00	2	64.20	63.60	-2	2,893	-0.07%
2023/05/29	2	64.90	1	64.80	64.40	1	2,897	0.03%
2023/05/26	1	64.50	0	0.00	64.70	1	2,919	0.03%
2023/05/25	1	64.31	0	0.00	65.20	1	2,897	0.04%
2023/05/23	0	0.00	3	64.27	65.60	-3	2,852	-0.11%
2023/05/19	1	64.99	0	0.00	65.00	1	2,821	0.04%
2023/05/17	0	0.00	5	64.22	64.50	-5	2,854	-0.18%
2023/05/15	2	63.90	0	0.00	63.60	2	2,784	0.07%
2023/05/12	0	0.00	0	62.10	62.80	0	2,774	0.00%
2023/05/11	0	0.00	0	62.10	62.40	0	2,761	0.00%
2023/05/02	0	61.80	0	0.00	61.20	0	2,996	0.00%
2023/04/28	0	0.00	5	61.40	61.90	-5	3,078	-0.16%
2023/04/21	2	60.40	1	60.70	60.20	1	3,097	0.03%
2023/04/19	1.5	62.40	0	0.00	61.70	1.5	3,107	0.05%
2023/04/18	2	62.30	0	0.00	62.40	2	3,084	0.06%
2023/04/12	1	62.50	0	0.00	62.20	1	3,113	0.03%
2023/04/11	0	61.70	0	0.00	62.00	0	3,143	0.00%
2023/04/07	0.5	60.90	0	0.00	60.70	0.5	3,195	0.02%
2023/03/30	0	0.00	1	60.90	61.00	-1	3,332	-0.03%
2023/03/24	0	0.00	1	62.00	61.80	-1	4,176	-0.02%
2023/03/21	0.1	62.10	0	0.00	61.50	0.1	4,291	0.00%
2023/03/17	0	0.00	1	61.50	61.50	-1	4,359	-0.02%
2023/03/14	1.5	61.27	1	61.40	61.10	0.5	4,416	0.01%
2023/03/13	0.2	61.70	0	0.00	61.50	0.2	4,433	0.00%
2023/03/09	3.5	61.57	0.1	61.50	61.90	3.4	4,421	0.08%
2023/03/08	2	64.35	0	0.00	64.30	2	4,339	0.05%
2023/03/06	0	64.00	1	64.10	63.80	-1	4,480	-0.02%
2023/03/03	0	0.00	1	64.00	63.70	-1	4,553	-0.02%
2023/03/02	2	63.20	0	0.00	63.60	2	4,653	0.04%
2023/03/01	2	62.60	0	0.00	62.30	2	4,696	0.04%
2023/02/21	0	0.00	1	64.20	63.70	-1	4,780	-0.02%
2023/02/15	0	0.00	4	62.40	62.20	-4	4,905	-0.08%
2023/02/13	1	63.00	0	63.00	62.80	1	4,929	0.02%
2023/02/09	0.4	62.80	0	0.00	62.80	0.4	4,971	0.01%
2023/02/08	1.1	62.74	0	0.00	63.10	1.1	5,051	0.02%
2023/02/07	0	0.00	1	62.90	62.90	-1	5,066	-0.02%
2023/02/03	1.3	62.05	0	0.00	62.60	1.3	5,060	0.03%
2023/01/31	0	0.00	2	60.40	60.40	-2	4,951	-0.04%
2023/01/30	0	0.00	0	60.60	60.80	0	4,882	0.00%
2023/01/09	2	59.80	0	0.00	59.90	2	5,054	0.04%
2023/01/04	0	0.00	3	58.70	58.50	-3	5,153	-0.06%
2022/12/27	1	61.30	1	60.40	60.40	0	5,228	0.00%
2022/12/22	0.1	61.90	0	0.00	61.50	0.1	5,320	0.00%
2022/12/21	3	61.20	0	0.00	61.20	3	5,244	0.06%
2022/12/20	0	0.00	5	62.10	61.40	-5	5,102	-0.10%
2022/12/19	1	60.80	0	0.00	61.60	1	4,926	0.02%
2022/12/16	1	61.40	2	61.20	61.40	-1	4,742	-0.02%
2022/12/15	1	60.30	0	0.00	60.00	1	4,621	0.02%
2022/12/14	1	59.50	1	59.70	59.90	0	4,680	0.00%
2022/12/13	1	58.50	0	0.00	59.00	1	4,712	0.02%
2022/12/12	0.1	58.70	0	0.00	59.00	0.1	4,717	0.00%
2022/12/08	2	59.40	0	0.00	59.80	2	4,793	0.04%
2022/12/07	0	0.00	0	59.88	59.50	0	4,800	0.00%
2022/12/06	0	0.00	0	60.40	60.00	0	4,793	0.00%
2022/12/05	0	0.00	2	60.70	61.10	-2	4,813	-0.04%
2022/12/01	0	0.00	5.1	59.80	59.70	-5.1	4,752	-0.11%
2022/11/29	2	57.90	0	0.00	57.60	2	4,663	0.04%
2022/11/25	2	58.05	0	0.00	57.80	2	4,565	0.04%
2022/11/23	0	0.00	1	57.50	58.20	-1	4,452	-0.02%
2022/11/21	0	0.00	2	56.40	56.60	-2	4,374	-0.05%
2022/11/18	2	55.45	0	0.00	55.50	2	4,341	0.05%
2022/11/15	1	55.80	0	0.00	56.30	1	4,303	0.02%
2022/11/08	0	0.00	3	54.10	54.40	-3	4,179	-0.07%
2022/11/07	3	53.97	4	54.10	54.10	-1	4,152	-0.02%
2022/11/04	4	53.10	0	0.00	54.40	4	4,139	0.10%
2022/11/02	0.1	52.21	0	0.00	52.30	0.1	4,129	0.00%
2022/11/01	0	0.00	6	52.07	52.20	-6	4,171	-0.14%
2022/10/25	3	54.00	0	0.00	53.50	3	4,242	0.07%
2022/10/24	2	53.35	2.1	53.80	53.80	-0.1	4,298	0.00%
2022/10/20	2	53.30	0	0.00	54.60	2	4,319	0.05%
2022/10/06	0	54.94	1	54.90	54.90	-1	4,410	-0.02%
2022/10/05	2	54.90	0	0.00	54.10	2	4,439	0.05%
2022/10/03	0.1	53.00	0	0.00	53.30	0.1	4,409	0.00%
2022/09/26	0	0.00	1	52.30	52.20	-1	4,348	-0.02%
2022/09/12	1	57.80	0	0.00	57.80	1	4,762	0.02%
2022/09/07	2	55.60	1	55.00	55.50	1	5,030	0.02%
2022/09/05	0	55.00	0	0.00	54.90	0	5,219	0.00%
2022/08/31	1	55.90	0	0.00	55.80	1	5,825	0.02%
2022/08/30	6	55.98	0	0.00	56.30	6	5,947	0.10%
2022/08/29	0	55.50	0	0.00	55.20	0	5,990	0.00%
2022/08/26	3	55.70	0	0.00	56.00	3	6,082	0.05%
2022/08/16	1	56.70	0	0.00	56.60	1	6,726	0.01%
2022/08/15	1	55.50	0.1	55.50	55.60	0.9	6,734	0.01%
2022/08/10	0	0.00	1	54.80	54.70	-1	6,818	-0.01%
2022/08/09	1	55.60	0	0.00	55.20	1	6,807	0.01%
2022/08/08	3	56.10	0	0.00	56.50	3	6,779	0.04%
2022/08/05	1	55.50	0.5	55.80	55.70	0.5	6,749	0.01%
2022/08/03	0.5	54.50	0	0.00	54.50	0.5	6,806	0.01%
2022/07/27	0	0.00	1	54.90	54.90	-1	6,906	-0.01%
2022/07/07	0.2	51.22	0.2	51.29	52.30	0	6,588	0.00%
2022/07/06	0.2	51.93	0.1	52.00	51.60	0.1	6,585	0.00%
2022/07/05	3.2	52.86	3.2	52.40	52.20	0	6,568	0.00%
2022/07/04	0.1	52.40	0	52.40	52.50	0	6,542	0.00%
2022/07/01	0.2	52.70	1.2	52.82	51.90	-1	6,543	-0.01%
2022/06/30	0.1	53.98	1.1	53.22	53.20	-1	6,524	-0.02%
2022/06/29	1	54.60	0	0.00	54.30	1	6,473	0.02%
2022/06/22	0.2	54.10	0.2	54.10	53.90	0	6,202	0.00%
2022/06/21	0	0.00	1	54.70	54.90	-1	5,980	-0.02%
2022/06/20	0.2	55.22	0.1	55.10	54.20	0.1	5,811	0.00%
2022/06/17	0.1	56.00	0	0.00	56.00	0.1	5,585	0.00%
2022/06/15	1	57.69	1	57.30	57.40	0	5,445	0.00%
2022/06/14	1	57.90	1	58.20	58.00	0	5,385	0.00%
2022/06/13	3	58.20	1	58.00	58.50	2	5,277	0.04%
2022/06/10	2	60.75	1	60.60	61.30	1	5,135	0.02%
2022/06/09	4	62.35	2	61.50	61.50	2	5,030	0.04%
2022/06/08	1	69.90	1	70.40	70.10	0	4,658	0.00%
2022/06/07	5	70.00	0	0.00	69.60	5	4,562	0.11%
2022/06/06	1	70.20	0	0.00	69.90	1	4,539	0.02%
2022/06/02	0	69.60	0	0.00	69.30	0	4,486	0.00%
2022/06/01	1	69.80	0	0.00	70.00	1	4,508	0.02%
2022/05/31	0	0.00	1	68.80	70.30	-1	4,464	-0.02%
2022/05/30	0.5	69.60	0	0.00	69.40	0.5	4,269	0.01%
2022/05/18	0	0.00	1	72.50	73.30	-1	4,229	-0.02%
2022/05/13	1	70.60	3	70.77	70.40	-2	4,172	-0.05%
2022/05/12	0	0.00	1	70.80	70.40	-1	4,166	-0.02%
2022/05/11	1	71.20	3	71.40	71.10	-2	4,161	-0.05%
2022/05/10	3	73.00	1	72.30	73.30	2	4,103	0.05%
2022/05/09	6	75.32	4	75.50	75.10	2	4,020	0.05%
2022/05/04	0	0.00	1	78.00	78.80	-1	4,018	-0.02%
2022/05/03	0	0.00	1	77.90	78.00	-1	4,060	-0.02%
2022/04/27	1	75.00	0	0.00	75.50	1	4,160	0.02%
2022/04/14	1	77.50	0	0.00	77.20	1	4,260	0.02%
2022/04/13	0	0.00	3.6	76.28	76.50	-3.6	4,326	-0.08%
2022/04/08	0	0.00	5	75.74	76.00	-5	4,313	-0.12%
2022/04/07	1	75.60	1	75.70	75.00	0	4,301	0.00%
2022/03/30	0	0.00	2	75.20	74.90	-2	4,372	-0.05%
2022/03/29	0	0.00	1	75.00	74.70	-1	4,596	-0.02%
2022/03/21	0	0.00	0.1	74.30	74.50	-0.1	6,730	0.00%
2022/03/18	0	0.00	1	73.30	76.70	-1	6,758	-0.01%
2022/03/15	2	71.10	0	0.00	71.40	2	6,897	0.03%
2022/03/10	0	0.00	1.1	72.75	73.10	-1.1	7,181	-0.02%
2022/03/09	1	70.60	1	71.40	71.20	0	7,165	0.00%
2022/03/08	0	0.00	3	69.93	70.00	-3	7,191	-0.04%
2022/03/07	1	70.40	1	70.90	71.30	0	7,191	0.00%
2022/03/04	1	72.60	1	72.40	72.40	0	7,241	0.00%
2022/03/03	2	73.80	2	73.50	73.80	0	7,296	0.00%
2022/03/01	0	0.00	1	73.00	73.00	-1	7,487	-0.01%
2022/02/25	0	0.00	5	71.78	71.90	-5	7,537	-0.07%
2022/02/24	1	72.30	0	0.00	72.00	1	7,477	0.01%
2022/02/23	0	0.00	3	73.07	73.60	-3	7,373	-0.04%
2022/02/22	0	0.00	3.1	70.63	71.70	-3.1	7,311	-0.04%
2022/02/21	0	0.00	4.1	71.49	71.50	-4.1	7,250	-0.06%
2022/02/17	0	0.00	4	69.70	69.60	-4	7,411	-0.05%
2022/02/16	2	69.20	0	0.00	69.50	2	7,560	0.03%
2022/02/15	0	0.00	4.1	68.61	68.50	-4.1	7,562	-0.05%
2022/02/11	1	68.90	3	68.70	69.80	-2	7,613	-0.03%
2022/02/10	0	0.00	3	69.50	70.00	-3	7,672	-0.04%
2022/02/09	2	69.80	0	0.00	70.00	2	7,696	0.03%
2022/02/08	1	70.10	2	69.50	70.00	-1	7,711	-0.01%
2022/02/07	0	0.00	1	69.60	69.90	-1	7,727	-0.01%
2022/01/25	0	67.50	3.3	67.53	68.00	-3.3	7,715	-0.04%
2022/01/24	1	67.40	0.2	67.80	68.00	0.8	7,675	0.01%
2022/01/21	6	68.20	0	0.00	68.50	6	7,629	0.08%
2022/01/20	0	0.00	2	68.20	68.90	-2	7,587	-0.03%
2022/01/18	7	69.06	0	0.00	69.30	7	7,547	0.09%
2022/01/17	0	0.00	5	67.88	68.10	-5	7,479	-0.07%
2022/01/14	5	67.82	7	67.36	67.90	-2	7,466	-0.03%
2022/01/13	1	68.00	1	67.30	68.00	0	7,495	0.00%
2022/01/12	2	67.50	2	67.40	67.60	0	7,468	0.00%
2022/01/11	8	67.28	1	66.10	67.70	7	7,411	0.09%
2022/01/07	1.1	66.16	1	65.70	66.00	0.1	7,275	0.00%
2022/01/06	1.1	66.61	0	0.00	66.30	1.1	7,239	0.02%
2022/01/05	2	65.50	1	65.60	66.10	1	7,157	0.01%
2022/01/03	1	65.50	1	65.40	66.10	0	7,165	0.00%
2021/12/29	0	0.00	1	65.90	66.60	-1	7,148	-0.01%
2021/12/28	2	66.20	2	65.90	66.50	0	7,150	0.00%
2021/12/27	0	0.00	0.5	66.00	66.20	-0.5	7,139	-0.01%
2021/12/24	3	66.80	3	66.97	66.50	0	7,129	0.00%
2021/12/23	1	66.90	0	0.00	67.70	1	7,055	0.01%
2021/12/22	1	65.80	7	66.14	65.80	-6	6,838	-0.09%
2021/12/20	3	63.50	13	64.76	63.50	-10	6,127	-0.16%
2021/12/17	6	66.40	2.1	66.56	66.40	3.9	5,526	0.07%
2021/12/16	0	0.00	0.3	66.07	65.70	-0.3	5,018	-0.01%
2021/12/15	1	65.60	4	65.13	65.00	-3	4,832	-0.06%
2021/12/14	2	63.05	0	0.00	63.30	2	4,719	0.04%
2021/12/13	1	64.40	0	0.00	64.10	1	4,597	0.02%
2021/12/10	1	63.40	3.1	63.56	64.10	-2.1	4,440	-0.05%
2021/12/09	1	62.50	1	62.40	62.60	0	4,306	0.00%
2021/12/08	0	0.00	2	62.00	62.00	-2	4,233	-0.05%
2021/12/07	1	61.20	0	0.00	61.00	1	4,129	0.02%
2021/12/06	2	60.90	2	61.00	61.00	0	4,068	0.00%
2021/12/03	3	59.90	0	0.00	59.60	3	3,912	0.08%
2021/12/02	0	0.00	3	59.50	59.50	-3	3,869	-0.08%
2021/12/01	2	59.45	1	59.40	59.20	1	3,795	0.03%
2021/11/29	5	58.44	0	0.00	57.90	5	3,577	0.14%
2021/11/26	7	58.33	14	58.79	57.90	-7	3,513	-0.20%
2021/11/25	1.5	60.07	2	59.55	60.20	-0.5	3,438	-0.01%
2021/11/24	1	58.80	1	58.80	58.70	0	3,325	0.00%
2021/11/23	0	0.00	1	57.80	57.90	-1	3,219	-0.03%
2021/11/22	0	0.00	1	57.30	57.40	-1	3,212	-0.03%
2021/11/18	2.1	57.00	0	0.00	57.40	2.1	3,200	0.07%
2021/11/17	1.1	57.52	0	0.00	57.20	1.1	3,164	0.03%
2021/11/16	8.4	58.13	1	57.70	58.30	7.4	3,062	0.24%
2021/11/15	4	57.33	0.6	57.81	57.80	3.4	3,028	0.11%
2021/11/12	1	57.40	0	0.00	57.80	1	2,879	0.03%
2021/11/11	0	0.00	8	57.28	57.90	-8	2,936	-0.27%
2021/11/10	1	57.50	0	0.00	57.80	1	2,940	0.03%
2021/11/09	1	57.80	5.2	57.96	57.80	-4.2	2,994	-0.14%
2021/11/04	0	0.00	3	56.20	56.20	-3	2,987	-0.10%
2021/11/03	1.1	55.97	2	56.00	56.00	-0.9	2,963	-0.03%
2021/11/02	0.2	54.50	0	0.00	54.40	0.2	2,932	0.01%
2021/11/01	4	54.10	1	54.40	54.20	3	2,964	0.10%
2021/10/29	1	53.40	0	0.00	53.80	1	2,989	0.03%
2021/10/27	3	53.70	0	0.00	53.60	3	3,097	0.10%
2021/10/21	0	0.00	4	52.90	51.80	-4	3,235	-0.12%
2021/10/19	1	53.00	2	53.05	52.90	-1	3,285	-0.03%
2021/10/14	1	51.30	0	0.00	51.70	1	3,418	0.03%
2021/10/08	1	52.20	1	52.20	52.20	0	3,556	0.00%
2021/10/06	0.2	51.10	0	0.00	51.00	0.2	3,659	0.00%
2021/10/01	1	51.40	1	51.40	51.10	0	3,828	0.00%
2021/09/30	3.1	52.20	0	0.00	52.20	3.1	3,892	0.08%
2021/09/28	2	52.35	1	52.40	52.40	1	4,118	0.02%
2021/09/27	1	53.10	1	53.10	52.80	0	4,249	0.00%
2021/09/22	1	52.20	1	52.20	52.10	0	4,522	0.00%
2021/09/17	0	0.00	1	53.20	53.50	-1	4,552	-0.02%
2021/09/15	0	0.00	1	53.00	52.80	-1	5,015	-0.02%
2021/09/09	0	52.70	0	0.00	52.30	0	6,306	0.00%
2021/09/08	2	53.25	0	0.00	52.90	2	6,342	0.03%
2021/09/01	1	53.20	1	53.20	53.60	0	6,783	0.00%
2021/08/24	1	51.90	3	51.70	52.10	-2	7,537	-0.03%
2021/08/19	1	51.20	1	51.10	51.00	0	7,743	0.00%
2021/08/16	2	52.65	1	52.60	52.60	1	7,721	0.01%
2021/08/13	2	54.10	3	54.13	53.90	-1	7,703	-0.01%
2021/08/12	3	53.20	0	0.00	53.70	3	7,690	0.04%
2021/08/11	5	53.00	4	52.80	52.70	1	7,684	0.01%
2021/08/10	1	53.00	1	53.00	52.60	0	7,742	0.00%
2021/08/05	3	53.50	0	0.00	53.70	3	7,899	0.04%
2021/08/04	2	53.70	0	0.00	53.70	2	8,012	0.02%
2021/08/02	5	53.46	1	53.40	54.00	4	8,001	0.05%
2021/07/30	1	52.60	0	0.00	53.00	1	7,962	0.01%
2021/07/28	1	52.00	0	0.00	52.40	1	7,956	0.01%
2021/07/27	2.1	52.80	0	0.00	52.70	2.1	8,048	0.03%
2021/07/26	2	53.10	0	0.00	52.60	2	8,056	0.02%
2021/07/23	5	52.78	0	0.00	52.90	5	7,999	0.06%
2021/07/21	2	52.25	0	0.00	52.20	2	7,966	0.03%
2021/07/20	1	52.00	0	0.00	52.00	1	7,944	0.01%
2021/07/16	1	52.10	0	0.00	52.50	1	7,997	0.01%
2021/07/12	1	52.30	0	0.00	52.50	1	7,884	0.01%
2021/07/09	1	52.40	1	52.30	52.60	0	7,855	0.00%
2021/07/06	1	52.00	4	51.90	52.00	-3	7,682	-0.04%
2021/07/05	4	50.80	0	0.00	51.50	4	7,582	0.05%
2021/07/02	5	50.90	4	50.80	50.80	1	7,471	0.01%
2021/06/30	0.1	50.90	0	0.00	50.90	0.1	7,256	0.00%
2021/06/29	0	50.80	1	50.60	50.60	-1	7,241	-0.01%
2021/06/28	4	51.00	2	50.95	51.00	2	7,199	0.03%
2021/06/25	0	0.00	10	51.50	51.30	-10	7,177	-0.14%
2021/06/24	4	51.68	2	51.55	51.60	2	7,073	0.03%
2021/06/23	6	50.38	6	50.20	50.40	0	6,744	0.00%
2021/06/22	4	50.10	2	50.40	49.80	2	6,466	0.03%
2021/06/21	10	50.38	1	50.70	49.85	9	6,167	0.15%
2021/06/18	2	52.15	2	51.80	51.50	0	5,852	0.00%
2021/06/17	2	52.65	0	0.00	53.00	2	5,585	0.04%
2021/06/16	1	53.20	0	0.00	53.10	1	5,663	0.02%
2021/06/11	1	54.00	0	0.00	53.70	1	5,597	0.02%
2021/06/09	2	54.70	3	53.90	54.10	-1	5,660	-0.02%
2021/06/08	1	55.00	1	54.90	54.60	0	5,602	0.00%
2021/06/07	3.2	58.89	10	59.30	59.50	-6.8	5,350	-0.13%
2021/06/04	1	59.50	1	59.50	59.70	0	5,122	0.00%
2021/06/02	5	61.00	0	0.00	60.50	5	4,951	0.10%
2021/06/01	5	61.60	2	61.10	61.60	3	4,901	0.06%
2021/05/31	3	59.10	0	0.00	59.80	3	4,844	0.06%
2021/05/26	1	59.60	2.1	59.49	59.60	-1.1	4,779	-0.02%
2021/05/25	0	0.00	0.3	58.80	58.90	-0.3	4,795	-0.01%
2021/05/24	0.1	58.00	0	0.00	58.80	0.1	4,790	0.00%
2021/05/20	4	58.00	3	58.80	57.30	1	4,803	0.02%
2021/05/19	0	0.00	0.1	58.80	58.10	-0.1	4,745	0.00%
2021/05/18	2	57.80	3	57.43	58.20	-1	4,685	-0.02%
2021/05/17	4	56.63	11	56.04	56.00	-7	4,605	-0.15%
2021/05/14	8	56.89	1	57.10	56.70	7	4,521	0.15%
2021/05/12	0	0.00	7	55.79	56.30	-7	4,346	-0.16%
2021/05/11	0	0.00	5	56.20	56.10	-5	4,210	-0.12%
2021/05/07	2	55.80	0	0.00	56.10	2	4,207	0.05%
2021/05/06	0	55.50	0	0.00	54.60	0	4,208	0.00%
2021/05/04	5	55.44	10	55.48	55.10	-5	4,169	-0.12%
2021/04/26	1	56.20	1	56.10	56.00	0	4,033	0.00%
2021/04/23	1	55.30	1	55.20	55.30	0	4,033	0.00%
2021/04/20	3	57.10	1	57.30	56.80	2	3,953	0.05%
2021/04/19	3	56.33	1.3	56.26	56.40	1.7	3,946	0.04%
2021/04/14	0	0.00	1	55.00	55.00	-1	3,959	-0.03%
2021/04/06	0	0.00	2	55.30	55.00	-2	3,961	-0.05%
2021/04/01	0	0.00	0.1	54.60	54.70	-0.1	3,974	0.00%
2021/03/29	1	55.20	6	54.85	55.20	-5	4,044	-0.12%
2021/03/19	1	54.10	1	54.10	54.10	0	4,272	0.00%
2021/03/17	3	54.90	1	55.30	54.90	2	4,085	0.05%
2021/03/16	9	54.18	3	54.17	53.80	6	4,021	0.15%
2021/03/15	0	0.00	27	54.80	54.80	-27	3,899	-0.69%
2021/03/12	0	0.00	1	49.90	49.90	-1	3,903	-0.03%
2021/02/25	2	49.63	2	49.63	50.40	0	4,126	0.00%
2021/02/22	1	48.45	1	48.40	47.85	0	4,047	0.00%
2021/01/22	2	46.48	2	46.48	46.80	0	4,182	0.00%
2021/01/11	11	47.34	0	0.00	47.55	11	4,216	0.26%
2021/01/07	3	47.80	5	47.50	47.25	-2	4,196	-0.05%
2021/01/06	3	47.25	1	47.25	47.35	2	4,182	0.05%
2021/01/05	1	47.70	0	0.00	47.70	1	4,210	0.02%
2021/01/04	6	47.00	0.1	46.90	47.00	6	4,193	0.14%
2020/12/31	0	0.00	0.1	46.90	47.00	-0.1	4,197	0.00%
2020/12/29	5	46.70	0	0.00	46.90	5	4,209	0.12%
2020/12/28	1	47.15	1	47.15	47.05	0	4,232	0.00%
2020/12/25	1	46.90	0	0.00	46.70	1	4,218	0.02%
2020/12/24	0	0.00	1	47.00	47.00	-1	4,218	-0.02%
2020/12/23	1	46.45	1	46.45	46.60	0	4,103	0.00%
2020/12/21	0	0.00	2	45.65	45.20	-2	3,985	-0.05%
2020/12/18	0.1	45.25	2.1	45.55	44.85	-2	3,902	-0.05%
2020/12/10	0	0.00	1	45.40	45.30	-1	3,715	-0.03%
2020/12/09	1	45.45	6	45.49	45.35	-5	3,672	-0.14%
2020/12/03	3	45.05	5	44.70	44.50	-2	3,545	-0.06%
2020/11/27	1	44.70	2	44.58	44.95	-1	3,372	-0.03%
2020/11/24	3	43.90	0	0.00	43.50	3	3,353	0.09%
2020/11/17	1	43.80	1	43.80	43.20	0	3,374	0.00%
2020/11/16	4	43.63	0	0.00	43.50	4	3,392	0.12%
2020/11/12	0	0.00	1	43.40	42.90	-1	3,324	-0.03%
2020/11/02	0	0.00	4	42.56	42.50	-4	3,619	-0.11%
2020/10/30	1	42.75	1	42.75	42.45	0	3,629	0.00%
2020/10/13	1	41.95	1	41.90	42.30	0	4,045	0.00%
2020/10/06	1	40.90	1	40.85	40.85	0	4,262	0.00%
2020/10/05	1	40.15	1	40.15	40.15	0	4,298	0.00%
2020/09/30	0	0.00	1	41.45	41.30	-1	4,301	-0.02%
2020/09/29	7	41.00	7	41.40	40.90	0	4,353	0.00%
2020/09/24	1	40.25	0	0.00	40.15	1	4,559	0.02%
2020/09/14	0	0.00	1	42.30	42.75	-1	5,170	-0.02%
2020/09/07	0.1	43.10	0	0.00	42.90	0.1	5,881	0.00%
2020/09/03	3	43.15	2	43.25	43.05	1	6,100	0.02%
2020/09/01	1	43.90	0	0.00	43.70	1	6,218	0.02%
2020/08/31	0.2	43.80	0	0.00	43.70	0.2	6,234	0.00%
2020/08/26	0	44.90	0	0.00	45.00	0	6,329	0.00%
2020/08/24	3	44.30	0	0.00	45.05	3	6,480	0.05%
2020/08/20	1	45.00	16	44.47	44.10	-15	6,446	-0.23%
2020/08/19	3	46.33	7	46.11	45.70	-4	6,423	-0.06%
2020/08/18	0	0.00	1	45.70	45.60	-1	6,383	-0.02%
2020/08/17	1	45.55	1	45.55	45.55	0	6,403	0.00%
2020/08/14	3	45.40	0	0.00	45.55	3	6,447	0.05%
2020/08/13	3	45.55	5.5	45.84	46.00	-2.5	6,520	-0.04%
2020/08/12	0	0.00	3	44.58	44.60	-3	6,548	-0.05%
2020/08/11	8	44.43	12	44.37	44.40	-4	6,540	-0.06%
2020/08/10	1	43.10	0	0.00	42.80	1	6,529	0.02%
2020/08/06	0	0.00	4	42.55	42.95	-4	6,746	-0.06%
2020/08/05	1	42.80	0	0.00	42.90	1	6,765	0.01%
2020/08/04	0	0.00	1	43.20	42.95	-1	6,770	-0.01%
2020/08/03	1	42.65	7	42.87	42.50	-6	6,746	-0.09%
2020/07/31	0	0.00	1	43.85	43.80	-1	6,707	-0.01%
2020/07/29	1	43.55	0	0.00	43.55	1	6,705	0.01%
2020/07/28	18	44.16	3	44.30	44.05	15	6,708	0.22%
2020/07/27	0	0.00	8	43.42	43.55	-8	6,654	-0.12%
2020/07/21	0	0.00	1	43.95	43.85	-1	6,621	-0.02%
2020/07/17	1	42.65	0	0.00	42.60	1	6,379	0.02%
2020/07/16	1	42.55	0	0.00	42.65	1	6,335	0.02%
2020/07/15	3	42.87	0	0.00	42.60	3	6,259	0.05%
2020/07/13	0	0.00	1	43.15	42.70	-1	6,208	-0.02%
2020/07/10	1	42.70	0	0.00	42.70	1	6,203	0.02%
2020/07/09	1	42.45	3	42.55	42.70	-2	6,161	-0.03%
2020/07/08	0	0.00	2	42.35	42.50	-2	6,109	-0.03%
2020/07/07	1	41.90	0	0.00	42.25	1	6,045	0.02%
2020/07/03	1	41.70	0	0.00	41.45	1	5,898	0.02%
2020/07/02	1	41.65	0.3	42.05	42.05	0.8	5,873	0.01%
2020/07/01	2	41.90	0	0.00	41.85	2	5,811	0.03%
2020/06/19	3	41.80	0	0.00	40.80	3	5,528	0.05%
2020/06/17	3	41.90	0	0.00	41.85	3	5,429	0.06%
2020/06/16	3	41.92	1	42.60	42.00	2	5,398	0.04%
2020/06/15	0	0.00	15	46.02	46.10	-15	5,254	-0.29%
2020/06/12	0	0.00	7	45.78	46.05	-7	5,238	-0.13%
2020/06/11	1	46.00	16	46.08	46.10	-15	5,257	-0.29%
2020/06/10	0	0.00	22	46.00	46.00	-22	5,220	-0.42%
2020/06/09	0	0.00	5.3	45.88	45.85	-5.3	5,301	-0.10%
2020/06/04	0	0.00	5.8	45.39	45.50	-5.8	5,321	-0.11%
2020/06/02	2	45.50	0	0.00	45.55	2	5,291	0.04%
2020/06/01	1	45.55	9	45.58	45.05	-8	5,274	-0.15%
2020/05/29	2	44.35	0	0.00	44.40	2	5,252	0.04%
2020/05/28	1	45.70	9	45.56	44.75	-8	5,169	-0.15%
2020/05/27	0	0.00	6	44.95	44.85	-6	5,144	-0.12%
2020/05/26	2	44.95	4	45.00	44.50	-2	5,178	-0.04%
2020/05/25	0	0.00	5	44.00	44.45	-5	5,159	-0.10%
2020/05/22	0	0.00	40	44.78	44.70	-40	5,172	-0.77%
2020/05/21	1	44.95	2	44.85	44.95	-1	5,156	-0.02%
2020/05/20	1	44.05	3	44.05	44.10	-2	5,096	-0.04%
2020/05/19	0	0.00	2	43.10	43.15	-2	4,996	-0.04%
2020/05/15	1	42.70	10	42.38	42.40	-9	4,796	-0.19%
2020/05/14	1	41.50	3	41.42	41.40	-2	4,657	-0.04%
2020/05/13	1	40.70	2	40.78	41.00	-1	4,542	-0.02%
2020/05/08	0	0.00	1	39.45	39.35	-1	4,420	-0.02%
2020/05/05	0	0.00	1	39.30	39.00	-1	4,488	-0.02%
2020/05/04	7	38.94	0	0.00	38.90	7	4,492	0.16%
2020/04/29	0	0.00	1	39.80	39.75	-1	4,481	-0.02%
2020/04/28	1	39.80	2	39.73	39.50	-1	4,499	-0.02%
2020/04/27	7	39.06	8	38.96	39.05	-1	4,656	-0.02%
2020/04/23	0	0.00	1	38.35	38.40	-1	4,659	-0.02%
2020/04/14	0	0.00	4	37.06	37.30	-4	4,545	-0.09%
2020/04/13	1	36.80	0	0.00	37.00	1	4,552	0.02%
2020/04/10	0	0.00	1	37.05	37.35	-1	4,578	-0.02%
2020/04/01	1	36.50	0	0.00	36.70	1	4,715	0.02%
2020/03/31	0	0.00	1	37.10	37.15	-1	4,708	-0.02%
2020/03/26	0	0.00	2	36.20	37.00	-2	4,704	-0.04%
2020/03/25	3	35.35	0	0.00	35.90	3	4,738	0.06%
2020/03/23	2	33.55	4	33.10	32.75	-2	4,674	-0.04%
2020/03/19	0	0.00	1	33.75	33.50	-1	4,558	-0.02%
2020/03/17	2	34.25	3	34.78	34.60	-1	4,323	-0.02%
2020/03/16	0	0.00	1	34.95	34.30	-1	4,185	-0.02%
2020/03/13	2	33.23	0	0.00	33.75	2	4,087	0.05%
2020/03/10	2	36.65	0	0.00	36.70	2	3,798	0.05%
2020/02/17	0	0.00	1	37.50	37.60	-1	3,524	-0.03%
2020/02/13	0	0.00	3	37.80	37.90	-3	3,690	-0.08%
2020/02/11	0	0.00	4	37.51	37.50	-4	3,692	-0.11%
2020/02/06	7	38.15	0	0.00	38.50	7	3,678	0.19%
2020/02/05	3	37.70	0	0.00	37.70	3	3,651	0.08%
2020/02/03	0	0.00	10	37.05	37.20	-10	3,614	-0.28%
2020/01/31	1	37.15	0	0.00	37.50	1	3,587	0.03%
2020/01/30	1	37.20	0	0.00	37.00	1	3,552	0.03%
2020/01/20	0	0.00	1	38.75	38.80	-1	3,366	-0.03%
2020/01/14	0	0.00	1	38.00	38.15	-1	3,353	-0.03%
2020/01/10	0	0.00	1	37.30	37.45	-1	3,378	-0.03%
2020/01/08	0	0.00	1	36.95	36.95	-1	3,377	-0.03%
2019/12/23	0	0.00	8	37.69	37.70	-8	3,280	-0.24%
2019/12/19	5	38.15	0	0.00	38.05	5	3,192	0.16%
2019/12/18	0	0.00	2	37.88	38.15	-2	3,141	-0.06%
2019/12/17	0	0.00	13	37.60	37.60	-13	3,163	-0.41%
2019/12/12	1	37.10	0	0.00	37.15	1	3,171	0.03%
2019/11/21	1	36.95	0	0.00	36.75	1	3,418	0.03%
2019/11/15	1	37.60	0	0.00	37.55	1	3,505	0.03%
2019/11/14	2	37.45	2	37.70	37.30	0	3,498	0.00%
2019/11/13	1	38.00	2	37.75	37.90	-1	3,477	-0.03%
2019/11/12	5	36.85	62	36.84	37.45	-57	3,400	-1.68%
2019/11/11	60	36.61	0	0.00	36.50	60	3,309	1.81%
2019/11/07	1	36.55	0	0.00	36.50	1	3,310	0.03%
2019/11/06	1	36.60	1	36.75	36.70	0	3,326	0.00%
2019/10/31	2	36.43	0	0.00	36.35	2	3,338	0.06%
2019/10/30	2	36.40	0	0.00	36.50	2	3,318	0.06%
2019/10/24	1	36.35	0	0.00	36.60	1	3,262	0.03%
2019/10/23	9	36.71	0	0.00	36.50	9	3,270	0.28%
2019/10/18	8	36.03	0	0.00	35.95	8	3,153	0.25%
2019/10/14	3	36.20	0	0.00	35.90	3	3,031	0.10%
2019/10/09	1	36.20	0	0.00	36.20	1	2,966	0.03%
2019/10/08	5	36.70	0	0.00	36.85	5	2,927	0.17%
2019/10/04	0	0.00	1	36.40	36.80	-1	2,895	-0.03%
2019/10/03	3	36.50	0	0.00	36.50	3	2,880	0.10%
2019/09/27	4	36.43	0	0.00	36.30	4	2,813	0.14%
2019/09/25	0	0.00	1.2	36.95	36.95	-1.2	2,761	-0.04%
2019/09/23	1	36.80	0	0.00	36.85	1	2,684	0.04%
2019/09/17	1	36.90	0	0.00	36.80	1	2,643	0.04%
2019/09/16	0	0.00	1	36.90	36.90	-1	2,625	-0.04%
2019/09/11	1	36.60	0	0.00	36.40	1	2,610	0.04%
2019/09/06	1	36.65	0	0.00	36.50	1	2,513	0.04%
2019/09/02	1	37.00	1	36.85	36.65	0	2,391	0.00%
2019/08/26	2	35.93	0	0.00	36.10	2	2,303	0.09%
2019/08/23	1	36.50	0	0.00	36.60	1	2,278	0.04%
2019/08/21	0	0.00	1	38.35	38.30	-1	2,329	-0.04%
2019/07/30	0	0.00	10	38.50	38.35	-10	2,366	-0.42%
2019/07/25	0	0.00	25	38.35	38.30	-25	2,409	-1.04%
2019/07/23	0	0.00	3	38.75	38.75	-3	2,407	-0.12%
2019/07/16	0	0.00	2	39.10	39.10	-2	2,498	-0.08%
2019/07/04	0	0.00	4	39.05	39.20	-4	2,899	-0.14%
2019/07/03	0	0.00	1	38.85	39.05	-1	2,943	-0.03%
2019/07/02	1	38.75	0	0.00	38.90	1	2,976	0.03%
2019/06/28	2	38.90	0	0.00	39.00	2	3,081	0.06%
2019/06/25	1	38.55	0	0.00	38.55	1	3,170	0.03%
2019/06/19	5	38.70	0	0.00	38.85	5	3,071	0.16%
2019/06/13	0	0.00	2	38.25	38.20	-2	3,116	-0.06%
2019/06/12	3	38.00	3	38.00	38.30	0	3,171	0.00%
2019/05/24	2	37.30	0	0.00	37.25	2	3,123	0.06%
2019/05/15	2	36.70	0	0.00	36.60	2	3,080	0.06%
2019/05/14	1	36.75	0	0.00	36.60	1	3,078	0.03%
2019/05/13	0	0.00	1	37.60	37.10	-1	3,020	-0.03%
2019/05/09	0	0.00	1	37.55	37.15	-1	2,983	-0.03%
2019/05/06	2	37.98	0	0.00	38.15	2	2,901	0.07%
2019/05/02	0	0.00	1	38.55	38.65	-1	2,869	-0.03%
2019/04/23	3	38.05	0	0.00	38.10	3	2,872	0.10%
2019/04/18	0	0.00	1	38.25	38.00	-1	2,845	-0.04%
2019/04/17	22	38.71	25	38.99	38.65	-3	2,837	-0.11%
2019/04/16	0	0.00	3	38.50	38.85	-3	2,795	-0.11%
2019/04/09	0	0.00	2	37.40	37.55	-2	2,602	-0.08%
2019/04/08	1	37.05	0	0.00	37.20	1	2,571	0.04%
2019/03/28	2	36.75	0	0.00	36.65	2	2,584	0.08%
2019/03/27	0	0.00	0.6	37.00	36.95	-0.6	2,609	-0.02%
2019/03/26	0	0.00	3	37.05	37.00	-3	2,670	-0.11%
2019/03/25	1	36.95	0	0.00	37.15	1	2,786	0.04%
2019/03/19	1	37.05	0	0.00	37.05	1	2,802	0.04%
2019/03/18	1	36.90	0	0.00	37.05	1	2,843	0.04%
2019/03/07	1	36.85	0	0.00	36.75	1	3,332	0.03%
2019/03/05	0	0.00	3	36.80	36.75	-3	3,650	-0.08%
2019/03/04	1	37.05	0	0.00	37.00	1	3,695	0.03%
2019/02/26	3	37.42	0	0.00	37.30	3	3,734	0.08%
2019/02/22	1	37.10	0	0.00	37.25	1	3,737	0.03%
2019/02/21	1	37.20	0	0.00	37.10	1	3,781	0.03%
2019/02/18	2	37.40	2	37.20	37.05	0	4,003	0.00%
2019/02/15	0	0.00	1	37.50	37.20	-1	4,023	-0.02%
2019/02/13	1	37.95	2	37.90	37.60	-1	4,093	-0.02%
2019/01/28	3	37.68	1	37.80	37.80	2	4,102	0.05%
2019/01/24	2	37.15	0	0.00	37.00	2	4,160	0.05%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/22	2	37.45	0	0.00	37.10	2	4,233	0.05%
2019/01/21	4	38.06	2	38.00	37.90	2	4,236	0.05%
2019/01/18	1	37.90	0	0.00	38.00	1	4,266	0.02%
2019/01/11	2	37.15	0	0.00	36.90	2	4,623	0.04%
2019/01/10	6	36.95	0	0.00	37.20	6	4,649	0.13%
2019/01/07	1	35.75	0	0.00	36.35	1	4,743	0.02%
2019/01/04	2	35.80	2	35.70	35.70	0	4,802	0.00%
2019/01/03	0	0.00	1	36.00	35.65	-1	4,964	-0.02%
2019/01/02	1	35.65	0	0.00	35.55	1	4,988	0.02%
2018/12/27	2	36.30	0	0.00	36.15	2	5,041	0.04%
2018/12/25	3	36.40	0	0.00	36.80	3	5,114	0.06%
2018/12/24	1	35.50	0	0.00	36.85	1	5,123	0.02%
2018/12/19	0	0.00	1	34.80	35.35	-1	5,047	-0.02%
2018/12/13	0	0.00	4	35.88	36.10	-4	4,920	-0.08%
2018/12/06	2	36.23	0	0.00	36.35	2	4,802	0.04%
2018/12/05	5	36.85	0	0.00	36.90	5	4,739	0.11%
2018/12/04	6	37.25	5	37.70	37.55	1	4,691	0.02%
2018/12/03	1	36.70	1	37.20	37.65	0	4,612	0.00%
2018/11/30	4	36.34	10	36.30	36.25	-6	4,516	-0.13%
2018/11/29	2	36.25	0	0.00	35.80	2	4,291	0.05%
2018/11/28	10	34.96	0	0.00	35.05	10	4,030	0.25%
2018/11/23	0	0.00	5	33.25	33.45	-5	3,860	-0.13%
2018/11/15	5	33.70	0	0.00	33.55	5	3,695	0.14%
2018/11/08	1	34.20	0	0.00	34.25	1	3,696	0.03%
2018/10/15	1	34.00	0	0.00	33.90	1	3,430	0.03%
2018/09/28	2	38.93	0	0.00	38.95	2	3,251	0.06%
2018/09/27	3	39.12	0	0.00	39.20	3	3,285	0.09%
2018/09/26	2	39.13	0	0.00	38.80	2	3,273	0.06%
2018/09/13	2	38.30	0	0.00	38.15	2	3,411	0.06%
2018/09/06	1	39.30	0	0.00	39.30	1	3,656	0.03%
2018/08/31	1	40.65	0	0.00	41.10	1	3,766	0.03%
2018/08/16	2	41.73	0	0.00	42.00	2	4,099	0.05%
2018/08/15	1	41.75	0	0.00	41.80	1	4,096	0.02%
2018/08/09	2	43.55	2	43.90	44.25	0	4,254	0.00%
2018/08/07	2	44.00	0	0.00	44.75	2	4,352	0.05%
2018/08/01	2	43.40	0	0.00	43.55	2	4,472	0.04%
2018/07/31	4	43.36	0	0.00	43.65	4	4,473	0.09%
2018/07/30	1	43.45	0	0.00	43.80	1	4,451	0.02%
2018/07/27	1	43.10	1	43.65	43.60	0	4,475	0.00%
2018/07/25	1	42.30	0	0.00	42.65	1	4,488	0.02%
2018/07/24	1	42.20	0	0.00	42.65	1	4,470	0.02%
2018/07/17	2	42.85	0	0.00	42.65	2	4,521	0.04%
2018/07/16	2	43.53	0	0.00	43.45	2	4,505	0.04%
2018/07/13	5	43.72	0	0.00	43.95	5	4,524	0.11%
2018/07/12	4	42.93	0	0.00	43.75	4	4,493	0.09%
2018/07/11	10	42.52	0	0.00	42.50	10	4,463	0.22%
2018/07/10	4	42.95	1	43.50	43.95	3	4,429	0.07%
2018/07/09	2	41.10	1	42.30	42.70	1	4,402	0.02%
2018/07/06	5	41.12	0	0.00	41.10	5	4,372	0.11%
2018/07/05	1	43.00	0	0.00	43.00	1	4,337	0.02%
2018/07/02	1	45.25	0	0.00	44.90	1	4,396	0.02%
2018/06/27	1	45.70	0	0.00	45.55	1	4,315	0.02%
2018/06/22	0	0.00	2	46.70	46.50	-2	4,364	-0.05%
2018/06/12	3	46.77	0	0.00	46.90	3	4,966	0.06%
2018/06/06	0	0.00	1	47.30	47.35	-1	5,067	-0.02%
2018/06/05	0	0.00	25	48.02	48.15	-25	5,036	-0.50%
2018/06/01	4	47.11	0	0.00	47.10	4	4,955	0.08%
2018/05/31	0	0.00	11	48.00	48.00	-11	4,953	-0.22%
2018/05/30	3	46.80	0	0.00	46.85	3	4,888	0.06%
2018/05/25	0	0.00	6	47.75	47.50	-6	4,913	-0.12%
2018/05/24	6	47.07	0.3	47.50	47.70	5.7	4,906	0.12%
2018/05/23	0	0.00	18	47.88	47.95	-18	4,902	-0.37%
2018/05/22	0	0.00	1	47.50	47.70	-1	4,898	-0.02%
2018/05/21	3	47.50	1	48.05	47.75	2	4,907	0.04%
2018/05/18	0	0.00	3	47.45	47.45	-3	4,839	-0.06%
2018/05/17	1	47.25	12	47.36	47.00	-11	4,793	-0.23%
2018/05/16	6	46.13	0	0.00	46.00	6	4,662	0.13%
2018/05/14	5	43.95	0	0.00	44.45	5	4,688	0.11%
2018/05/11	8	43.98	0	0.00	43.30	8	4,696	0.17%
2018/05/10	0	0.00	1	43.95	44.40	-1	4,687	-0.02%
2018/05/07	2	42.45	1	42.60	42.40	1	4,634	0.02%
2018/05/03	2	42.00	0	0.00	42.95	2	4,576	0.04%
2018/05/02	2	42.50	0	0.00	42.85	2	4,537	0.04%
2018/04/30	3	42.75	0	0.00	42.75	3	4,544	0.07%
2018/04/27	4	41.73	0	0.00	41.80	4	4,540	0.09%
2018/04/26	2	42.75	0	0.00	42.65	2	4,507	0.04%
2018/04/25	2	42.73	0	0.00	43.50	2	4,501	0.04%
2018/04/24	4	43.59	0	0.00	43.65	4	4,500	0.09%
2018/04/23	7	43.99	0	0.00	44.00	7	4,487	0.16%
2018/04/20	1	44.40	6	45.00	44.75	-5	4,477	-0.11%
2018/04/19	0	0.00	5	44.80	44.80	-5	4,468	-0.11%
2018/04/18	3	43.70	0	0.00	44.00	3	4,464	0.07%
2018/04/17	3	43.90	0	0.00	44.20	3	4,471	0.07%
2018/04/16	5	44.40	0	0.00	44.70	5	4,467	0.11%
2018/04/11	0	0.00	16	45.09	45.15	-16	4,543	-0.35%
2018/04/09	1	42.70	3	44.25	44.10	-2	4,583	-0.04%
2018/04/03	1	43.65	0	0.00	43.50	1	4,491	0.02%
2018/04/02	0	0.00	1	44.20	44.25	-1	4,472	-0.02%
2018/03/27	2	43.43	0	0.00	43.40	2	4,319	0.05%
2018/03/23	4	43.35	4	42.65	43.35	0	4,205	0.00%
2018/03/22	0	0.00	6	43.10	43.20	-6	4,084	-0.15%
2018/03/20	0	0.00	5	42.30	42.15	-5	3,874	-0.13%
2018/03/19	0	0.00	1	42.00	42.15	-1	3,842	-0.03%
2018/03/16	2	41.70	1.1	41.60	41.75	0.9	3,793	0.02%
2018/03/14	1	39.65	1	39.65	39.80	0	3,514	0.00%
2018/03/12	1	38.45	0	0.00	38.40	1	3,495	0.03%
2018/03/06	1	38.35	0	0.00	38.10	1	3,607	0.03%
2018/03/05	1	38.00	0	0.00	37.70	1	3,809	0.03%
2018/03/02	1	38.70	0	0.00	38.75	1	3,843	0.03%
2018/03/01	3	39.17	0	0.00	39.15	3	3,903	0.08%
2018/02/23	5	39.04	0	0.00	38.95	5	3,858	0.13%
2018/02/22	1	38.10	0	0.00	38.30	1	3,843	0.03%
2018/02/21	2	38.55	0	0.00	38.35	2	3,870	0.05%
2018/02/07	3	39.15	6.1	39.98	38.65	-3.1	3,983	-0.08%
2018/02/05	1	39.30	0	0.00	39.30	1	3,810	0.03%
2018/02/02	1	40.25	1	40.20	40.20	0	3,799	0.00%
2018/01/30	1	40.85	0	0.00	40.85	1	3,832	0.03%
2018/01/29	3	41.60	1	41.60	41.75	2	3,819	0.05%
2018/01/26	1	41.55	0	0.00	42.00	1	3,820	0.03%
2018/01/25	0	0.00	3	41.85	41.85	-3	3,831	-0.08%
2018/01/24	1	41.50	0	0.00	41.50	1	3,833	0.03%
2018/01/23	0	0.00	3	41.95	42.00	-3	3,836	-0.08%
2018/01/22	0	0.00	10	42.00	42.00	-10	3,841	-0.26%
2018/01/17	1	41.50	0	0.00	41.85	1	3,834	0.03%
2018/01/15	1	41.80	4	41.80	41.80	-3	3,967	-0.08%
2018/01/11	1	41.35	0	0.00	41.45	1	4,026	0.02%
2018/01/09	1	41.90	0	0.00	41.90	1	4,111	0.02%
2018/01/05	1	41.85	3.1	41.98	42.25	-2.1	4,136	-0.05%
2018/01/04	7	42.25	7	41.59	41.80	0	4,169	0.00%
2018/01/03	1	41.55	0	0.00	41.70	1	4,145	0.02%