宏碁 (2353)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	50.50	26	50.24	50.50	-24	52,051	-0.05%
2024/06/14	16.5	49.77	3	49.73	49.80	13.5	52,187	0.03%
2024/06/13	17	49.84	12	50.04	50.10	5	52,203	0.01%
2024/06/12	21	48.69	12	48.93	48.80	9	52,292	0.02%
2024/06/11	8	48.98	1	49.00	48.80	7	52,225	0.01%
2024/06/07	40	50.07	3	49.65	49.65	37	52,480	0.07%
2024/06/06	11	50.56	1	51.00	50.60	10	52,924	0.02%
2024/06/05	31	51.02	3	51.33	50.50	28	52,697	0.05%
2024/06/04	35.5	51.44	8	52.13	51.20	27.5	52,456	0.05%
2024/06/03	33	52.86	26	52.72	52.50	7	51,916	0.01%
2024/05/31	49	53.22	20	52.93	52.90	29	51,178	0.06%
2024/05/30	50	53.53	59	53.14	52.50	-9	50,400	-0.02%
2024/05/29	46.5	54.37	27	54.38	53.70	19.5	50,366	0.04%
2024/05/28	46	56.73	58	56.58	56.40	-12	48,942	-0.02%
2024/05/27	135.1	58.92	39.5	59.39	58.50	95.6	48,325	0.20%	大買/
2024/05/24	50	54.35	124.2	55.61	57.50	-74.2	46,138	-0.16%	大賣/
2024/05/23	68.3	54.16	43.3	54.44	53.30	25	43,788	0.06%
2024/05/22	59.1	52.48	145.1	51.67	53.00	-86	39,986	-0.22%	大賣/
2024/05/21	21	48.45	12	48.72	48.25	9	37,627	0.02%
2024/05/20	8	48.10	17	48.23	48.25	-9	37,654	-0.02%
2024/05/17	19	47.96	14	47.69	48.15	5	37,949	0.01%
2024/05/16	9	48.13	7	48.45	47.80	2	38,978	0.01%
2024/05/15	16.7	49.27	15.4	50.08	48.05	1.3	40,681	0.00%
2024/05/14	33.7	49.59	34.7	49.46	48.90	-1	40,105	0.00%
2024/05/13	7.2	47.52	2	47.43	47.75	5.2	38,589	0.01%
2024/05/10	9	47.50	11.3	47.99	47.80	-2.3	38,891	-0.01%
2024/05/09	0.2	47.45	23.7	47.69	47.35	-23.5	38,763	-0.06%
2024/05/08	1.4	47.20	2.2	47.13	47.15	-0.8	38,867	0.00%
2024/05/07	31.2	47.21	83	47.16	47.15	-51.8	39,172	-0.13%
2024/05/06	20.1	47.45	49.2	46.98	47.50	-29.1	39,200	-0.07%
2024/05/03	65.1	45.93	3.3	45.54	45.50	61.8	39,474	0.16%
2024/05/02	4.3	44.57	1	44.85	44.65	3.3	39,962	0.01%
2024/04/30	0	0.00	1	45.35	45.15	-1	40,863	0.00%
2024/04/29	1	45.60	1.2	45.82	45.70	-0.2	41,306	0.00%
2024/04/26	14.3	44.92	8	44.79	44.55	6.3	42,223	0.01%
2024/04/25	3.2	44.41	7	44.17	44.40	-3.8	42,869	-0.01%
2024/04/24	4	44.33	4	44.75	44.80	0	43,457	0.00%
2024/04/23	3	43.92	3	43.95	43.50	0	44,111	0.00%
2024/04/22	3.2	43.77	0	0.00	43.35	3.2	44,887	0.01%
2024/04/19	1	43.80	20.5	43.56	43.80	-19.5	45,475	-0.04%
2024/04/18	14	45.12	5	45.38	45.00	9	45,964	0.02%
2024/04/17	6	45.43	1	45.05	45.05	5	46,821	0.01%
2024/04/16	46.4	45.69	35	46.05	45.50	11.4	47,117	0.02%
2024/04/15	15.1	48.02	29	47.66	47.55	-13.9	48,005	-0.03%
2024/04/12	48.6	49.29	15	48.85	48.50	33.6	49,431	0.07%
2024/04/11	31.5	48.86	65.3	48.91	51.00	-33.8	48,813	-0.07%
2024/04/10	34.2	47.80	30.2	47.86	47.15	4	48,425	0.01%
2024/04/09	4.3	46.68	13	46.69	46.80	-8.7	49,057	-0.02%
2024/04/08	0	0.00	4	45.93	46.05	-4	50,667	-0.01%
2024/04/03	7	46.23	3	46.12	46.10	4	52,684	0.01%
2024/04/02	21	46.47	24	46.53	46.70	-3	55,848	-0.01%
2024/04/01	2	47.35	6	46.53	46.30	-4	58,445	-0.01%
2024/03/29	11.1	46.80	10	46.61	46.80	1.1	60,482	0.00%
2024/03/28	15	46.76	3	46.67	46.65	12	62,163	0.02%
2024/03/27	11	46.27	6.2	46.18	46.35	4.8	63,078	0.01%
2024/03/26	6.4	46.23	105.5	45.73	45.90	-99.1	64,759	-0.15%	大賣/
2024/03/25	114.3	46.93	21.3	46.68	46.50	93	67,318	0.14%	大買/
2024/03/22	32	47.14	33	46.89	45.95	-1	68,500	0.00%
2024/03/21	2	45.83	28.1	46.04	46.25	-26.1	67,717	-0.04%
2024/03/20	6	45.85	4.2	45.85	45.90	1.8	67,625	0.00%
2024/03/19	19.5	45.30	1	45.15	45.15	18.5	67,501	0.03%
2024/03/18	22.2	45.34	2	45.78	45.85	20.2	67,544	0.03%
2024/03/15	22	46.26	5	46.11	45.85	17	67,351	0.03%
2024/03/14	1	46.00	21	46.21	45.90	-20	66,910	-0.03%
2024/03/13	18	46.54	38	46.84	46.50	-20	66,791	-0.03%
2024/03/12	35.5	47.01	9.2	46.77	47.05	26.3	66,219	0.04%
2024/03/11	5.5	45.05	0	0.00	44.85	5.5	65,533	0.01%
2024/03/08	4	45.43	1	44.65	44.50	3	65,564	0.00%
2024/03/07	8	45.14	2	45.20	45.00	6	65,514	0.01%
2024/03/06	6.1	45.41	6	45.29	45.35	0.1	65,757	0.00%
2024/03/05	4	45.91	1.3	45.84	45.90	2.7	67,000	0.00%
2024/03/04	28	47.14	42	47.04	45.85	-14	67,670	-0.02%
2024/03/01	8	45.81	1	45.80	46.00	7	67,311	0.01%
2024/02/29	3	45.10	23	45.60	45.15	-20	67,885	-0.03%
2024/02/27	68	45.80	3.1	45.32	45.50	64.9	67,753	0.10%
2024/02/26	25.1	45.89	42	45.96	45.80	-16.9	67,961	-0.02%
2024/02/23	26	47.05	5	46.54	45.75	21	68,310	0.03%
2024/02/22	4	47.23	11.1	47.07	46.85	-7.1	68,397	-0.01%
2024/02/21	7	47.16	7	47.50	47.25	0	67,928	0.00%
2024/02/20	31.1	47.11	99	47.33	47.40	-67.9	67,678	-0.10%
2024/02/19	37.1	47.71	23.2	47.88	47.40	13.9	67,310	0.02%
2024/02/16	103.1	48.28	379.2	48.11	48.65	-276.1	66,138	-0.42%	大買/大賣/鉅額交易
2024/02/15	68	45.70	13	45.76	46.00	55	64,378	0.09%
2024/02/05	41	46.43	29	46.22	46.30	12	63,883	0.02%
2024/02/02	28.2	46.22	20.1	46.82	45.95	8.1	63,842	0.01%
2024/02/01	25	46.45	16.1	46.23	46.65	8.9	63,440	0.01%
2024/01/31	28.1	46.52	14.1	46.36	46.05	14	63,363	0.02%
2024/01/30	26	47.00	30.1	46.78	47.15	-4.1	63,011	-0.01%
2024/01/29	6	46.44	4.8	46.39	46.80	1.2	62,674	0.00%
2024/01/26	28.2	45.93	25.3	46.95	45.70	2.9	62,502	0.00%
2024/01/25	24.1	47.35	63.1	47.21	47.60	-39	61,620	-0.06%
2024/01/24	78.1	47.90	36.1	47.85	47.35	42	61,086	0.07%
2024/01/23	26.3	46.88	157	46.41	47.20	-130.7	59,932	-0.22%	大賣/鉅額交易
2024/01/22	81.3	47.36	166.2	46.78	46.75	-85	59,384	-0.14%	大賣/
2024/01/19	34.2	45.52	134	45.18	45.95	-99.8	58,150	-0.17%	大賣/
2024/01/18	22.3	45.21	124	45.22	45.00	-101.7	57,405	-0.18%	大賣/鉅額交易
2024/01/17	21	44.94	238	45.44	44.75	-217	56,682	-0.38%	大賣/鉅額交易
2024/01/16	31.1	46.01	228	46.53	45.70	-197	55,827	-0.35%	大賣/鉅額交易
2024/01/15	52	46.78	17	46.83	46.25	35	54,900	0.06%
2024/01/12	41	47.14	36.3	46.86	47.00	4.7	54,194	0.01%
2024/01/11	74	48.39	69.2	47.71	48.40	4.8	52,960	0.01%
2024/01/10	22.2	47.38	26	47.64	47.20	-3.8	52,393	-0.01%
2024/01/09	54	47.97	35.3	48.02	47.80	18.7	51,543	0.04%
2024/01/08	157	49.94	50	49.56	48.45	107	49,739	0.22%	大買/鉅額交易
2024/01/05	150.3	49.46	51	49.25	48.25	99.3	47,699	0.21%	大買/
2024/01/04	146	49.35	53	49.74	49.00	93	46,353	0.20%	大買/
2024/01/03	137	51.46	25	50.97	50.40	112	45,139	0.25%	大買/鉅額交易
2024/01/02	175.1	52.43	43.1	52.55	52.30	132.1	43,601	0.30%	大買/鉅額交易
2023/12/29	210.1	53.97	126.7	54.16	53.80	83.4	41,984	0.20%	大買/大賣/
2023/12/28	268.3	55.12	78	54.66	54.00	190.3	40,026	0.48%	大買/鉅額交易
2023/12/27	409.4	53.59	125.6	52.92	54.20	283.8	36,916	0.77%	大買/大賣/鉅額交易
2023/12/26	58.7	49.42	49.1	49.51	50.60	9.6	34,294	0.03%
2023/12/25	172	48.65	83.2	49.00	49.00	88.8	32,111	0.28%	大買/
2023/12/22	28	44.67	152.2	44.26	45.30	-124.2	30,108	-0.41%	大賣/鉅額交易
2023/12/21	55.1	44.16	61.1	44.18	44.65	-6	28,900	-0.02%
2023/12/20	205.7	42.83	167.6	43.13	44.60	38.1	26,973	0.14%	大買/大賣/
2023/12/19	39	40.08	83.2	40.28	40.70	-44.2	23,896	-0.19%
2023/12/18	10.3	38.75	24.6	38.75	38.90	-14.4	22,166	-0.06%
2023/12/15	0	0.00	2	36.95	37.00	-2	21,407	-0.01%
2023/12/14	1	37.35	8	37.27	37.30	-7	21,252	-0.03%
2023/12/13	7	36.98	23	36.95	37.05	-16	21,002	-0.08%
2023/12/12	3	36.10	78	36.16	36.10	-75	20,700	-0.36%
2023/12/11	0	0.00	3	35.53	35.75	-3	20,546	-0.01%
2023/12/08	4	35.28	1.5	35.23	35.20	2.5	20,423	0.01%
2023/12/07	3	34.98	0	0.00	34.85	3	20,366	0.01%
2023/12/06	0	0.00	5	34.88	35.10	-5	20,439	-0.02%
2023/12/05	7	34.33	0	0.00	34.30	7	20,292	0.03%
2023/12/04	7	34.66	2	34.85	34.75	5	20,303	0.02%
2023/12/01	9	34.63	105	34.85	34.85	-96	20,171	-0.48%	大賣/
2023/11/30	7	34.69	0	0.00	35.20	7	19,913	0.04%
2023/11/29	7	34.73	1	35.35	35.35	6	18,575	0.03%
2023/11/28	7	34.86	1	35.00	34.80	6	17,777	0.03%
2023/11/27	115	34.62	0.2	34.85	35.20	114.9	17,578	0.65%	大買/鉅額交易
2023/11/24	13	34.63	123	35.49	35.50	-110	16,844	-0.65%	大賣/鉅額交易
2023/11/23	7	34.42	2	34.60	35.15	5	16,121	0.03%
2023/11/22	130	35.06	0	0.00	34.80	130	15,891	0.82%	大買/鉅額交易
2023/11/21	0	0.00	86	35.26	35.65	-86	15,694	-0.55%
2023/11/17	2	34.48	0	0.00	34.15	2	15,555	0.01%
2023/11/16	3	34.43	0.2	34.50	34.50	2.8	15,680	0.02%
2023/11/15	9	35.00	0	0.00	34.50	9	15,902	0.06%
2023/11/14	4	34.23	2	34.43	35.05	2	16,116	0.01%
2023/11/13	2	33.68	2	34.10	33.80	0	16,377	0.00%
2023/11/10	34.1	34.23	29.2	34.21	34.15	4.9	16,500	0.03%
2023/11/09	50	35.14	0	0.00	35.00	50	16,628	0.30%
2023/11/08	1	35.20	6	35.08	35.20	-5	16,728	-0.03%
2023/11/07	1	34.45	0	0.00	34.55	1	16,693	0.01%
2023/11/06	3	34.52	4	34.89	34.75	-1	17,010	-0.01%
2023/11/03	1	34.30	0	0.00	34.35	1	17,369	0.01%
2023/11/01	6	33.75	3	33.70	33.70	3	17,844	0.02%
2023/10/31	5	34.20	0	0.00	34.10	5	18,018	0.03%
2023/10/30	1	34.65	2	34.60	34.65	-1	18,345	-0.01%
2023/10/27	1	35.15	0	0.00	35.10	1	18,493	0.01%
2023/10/26	6	35.48	3	35.40	35.30	3	18,991	0.02%
2023/10/25	0.2	35.70	0	0.00	35.60	0.2	19,250	0.00%
2023/10/24	3	35.00	2	35.25	35.65	1	19,628	0.01%
2023/10/23	5	34.92	1.1	34.86	34.80	3.9	19,840	0.02%
2023/10/20	3	34.50	2	35.18	35.20	1	20,668	0.00%
2023/10/19	12	35.25	25	35.00	35.30	-13	21,701	-0.06%
2023/10/18	3	35.22	11	35.58	35.60	-8	22,237	-0.04%
2023/10/17	3	36.05	0	0.00	36.10	3	22,445	0.01%
2023/10/16	0	0.00	0	36.40	36.15	0	24,254	0.00%
2023/10/13	11	36.46	0	0.00	36.35	11	26,934	0.04%
2023/10/12	7	37.21	0.2	37.20	37.30	6.8	28,169	0.02%
2023/10/11	6	37.73	50	37.60	36.80	-44	28,632	-0.15%
2023/10/05	57	37.49	4	37.31	37.40	53	29,107	0.18%
2023/10/04	1	36.40	0	0.00	36.35	1	29,153	0.00%
2023/10/03	1	37.15	0	0.00	37.25	1	29,160	0.00%
2023/10/02	1	37.30	0.3	36.95	37.15	0.7	28,966	0.00%
2023/09/28	0.3	36.49	0	0.00	36.30	0.3	28,908	0.00%
2023/09/27	0	0.00	4	36.75	36.85	-4	28,880	-0.01%
2023/09/22	1	36.20	1	36.45	36.70	0	29,375	0.00%
2023/09/21	1	36.30	0	0.00	36.35	1	29,661	0.00%
2023/09/20	1	36.55	1	37.10	36.60	0	29,877	0.00%
2023/09/19	1	37.40	0	0.00	36.85	1	30,024	0.00%
2023/09/18	1	37.29	3	37.30	37.10	-2	30,633	-0.01%
2023/09/15	12.2	38.00	0	0.00	37.95	12.2	31,275	0.04%
2023/09/14	1	37.80	2	37.60	37.80	-1	31,797	0.00%
2023/09/13	5	37.00	0	0.00	37.05	5	32,776	0.02%
2023/09/12	0	0.00	7	37.84	37.60	-7	33,979	-0.02%
2023/09/11	5	36.70	0	0.00	37.05	5	34,085	0.01%
2023/09/08	1	37.70	0.2	37.90	37.60	0.8	34,227	0.00%
2023/09/07	1	38.35	9.2	38.58	38.00	-8.2	34,428	-0.02%
2023/09/06	4.1	38.15	3	37.98	38.10	1.1	34,547	0.00%
2023/09/05	0.1	37.80	7	38.13	38.30	-7	35,103	-0.02%
2023/09/04	3.1	37.29	4	37.31	37.45	-1	35,240	0.00%
2023/09/01	1	36.60	0	0.00	36.40	1	35,511	0.00%
2023/08/30	1	36.80	6	36.43	36.40	-5	36,357	-0.01%
2023/08/29	1	35.70	1	35.75	36.20	0	38,069	0.00%
2023/08/28	6	35.42	2.2	35.71	35.75	3.9	38,088	0.01%
2023/08/25	11.2	36.73	7.2	36.53	36.25	4	38,075	0.01%
2023/08/24	0	0.00	201.2	38.60	38.00	-201.2	37,856	-0.53%	大賣/鉅額交易
2023/08/23	0	0.00	2	37.30	37.70	-2	37,610	-0.01%
2023/08/22	10	38.27	4	38.13	37.60	6	37,597	0.02%
2023/08/21	9	38.76	8	38.49	37.95	1	37,491	0.00%
2023/08/18	3.1	37.60	3	38.58	37.40	0.1	37,269	0.00%
2023/08/17	8.2	38.09	28	38.18	38.55	-19.9	37,019	-0.05%
2023/08/16	2.1	37.46	7	37.33	37.70	-4.9	36,644	-0.01%
2023/08/15	200	36.90	9	37.35	37.05	191	36,648	0.52%	大買/鉅額交易
2023/08/14	1	36.25	2	36.10	36.20	-1	36,458	0.00%
2023/08/11	2	36.55	4	36.30	36.45	-2	36,393	-0.01%
2023/08/10	2	36.28	2	35.75	35.85	0	36,276	0.00%
2023/08/09	1	37.20	13	36.99	36.90	-12	36,050	-0.03%
2023/08/08	6	36.52	12	36.56	36.70	-6	35,944	-0.02%
2023/08/07	15	36.06	20	35.54	36.20	-5	35,735	-0.01%
2023/08/04	12	34.91	2	35.10	34.80	10	35,442	0.03%
2023/08/02	17	34.26	0	0.00	33.95	17	35,183	0.05%
2023/08/01	5	34.40	0	0.00	34.60	5	34,950	0.01%
2023/07/31	10	34.95	3	35.62	35.00	7	35,385	0.02%
2023/07/28	2	35.80	0	0.00	35.75	2	35,027	0.01%
2023/07/27	6	36.00	5	35.99	35.85	1	34,814	0.00%
2023/07/26	7	37.11	8	36.74	36.80	-1	34,530	0.00%
2023/07/25	8	37.05	20	37.21	37.05	-12	34,630	-0.03%
2023/07/24	27	37.06	16	36.90	37.05	11	33,963	0.03%
2023/07/21	18	35.18	17	35.26	35.40	1	33,023	0.00%
2023/07/20	51.8	35.47	83.7	35.91	35.30	-31.9	32,626	-0.10%
2023/07/19	51.2	38.82	77	37.66	36.30	-25.8	32,029	-0.08%
2023/07/18	103.4	40.28	83.2	40.24	40.30	20.2	30,405	0.07%	大買/
2023/07/17	39.5	35.40	34.3	35.88	37.50	5.1	27,760	0.02%
2023/07/14	10.2	33.57	19	33.73	34.10	-8.8	26,577	-0.03%
2023/07/13	7.8	33.90	6	34.03	33.15	1.8	26,055	0.01%
2023/07/12	0	0.00	5	33.22	33.25	-5	25,515	-0.02%
2023/07/11	6	33.08	1	33.05	33.25	5	25,373	0.02%
2023/07/10	2	32.38	3	32.62	32.20	-1	25,123	0.00%
2023/07/07	8	31.49	0.3	31.30	31.30	7.7	24,994	0.03%
2023/07/06	6	32.00	18	32.02	31.95	-12	25,040	-0.05%
2023/07/05	7	31.79	0.3	31.95	31.95	6.7	24,911	0.03%
2023/07/04	7.3	31.66	0	0.00	31.70	7.3	24,786	0.03%
2023/07/03	6.2	31.82	7	32.00	31.75	-0.8	24,736	0.00%
2023/06/30	0	31.45	0	0.00	31.35	0	24,629	0.00%
2023/06/29	11	31.97	0	0.00	32.05	11	24,446	0.04%
2023/06/28	0	0.00	5.1	33.49	33.55	-5.1	24,322	-0.02%
2023/06/27	1	33.55	1	32.95	32.70	0	24,062	0.00%
2023/06/26	2	33.90	4	34.00	34.00	-2	23,764	-0.01%
2023/06/21	0	0.00	5	33.14	33.70	-5	23,125	-0.02%
2023/06/20	3	32.30	0	0.00	32.65	3	22,450	0.01%
2023/06/19	5	32.17	10	32.44	31.85	-5	21,879	-0.02%
2023/06/16	11	34.34	8	34.51	33.35	3	20,873	0.01%
2023/06/15	10	33.35	0.1	33.35	33.45	9.9	19,677	0.05%
2023/06/14	3	33.28	1	33.30	33.35	2	20,014	0.01%
2023/06/13	1	33.60	2	33.65	33.50	-1	19,763	-0.01%
2023/06/12	9	33.61	3	33.67	33.55	6	19,509	0.03%
2023/06/09	8.1	34.77	23	34.56	34.20	-14.9	19,198	-0.08%
2023/06/08	10	33.71	4	33.45	33.75	6	18,551	0.03%
2023/06/07	3.1	32.38	6	32.74	32.95	-2.9	18,146	-0.02%
2023/06/06	8	32.32	2	32.43	32.25	6	17,765	0.03%
2023/06/05	17.6	33.50	6	33.53	33.10	11.6	17,333	0.07%
2023/06/02	4	32.11	25.7	33.86	33.95	-21.7	16,220	-0.13%
2023/06/01	5	30.40	0	0.00	30.90	5	14,375	0.03%
2023/05/31	0.5	30.65	10	30.75	30.85	-9.5	14,199	-0.07%
2023/05/29	0	0.00	1	31.05	31.05	-1	13,730	-0.01%
2023/05/24	0	0.00	0.3	30.65	30.80	-0.3	13,388	0.00%
2023/05/23	2	30.70	0.1	30.80	30.75	1.9	13,181	0.01%
2023/05/22	0	0.00	0.1	30.80	30.95	-0.1	12,982	0.00%
2023/05/19	0	0.00	16	30.68	30.70	-16	12,731	-0.13%
2023/05/18	0	0.00	8	30.11	30.10	-8	12,518	-0.06%
2023/05/17	0	0.00	5	30.05	30.05	-5	12,385	-0.04%
2023/05/16	4	29.70	0	0.00	29.85	4	12,230	0.03%
2023/05/12	1.1	29.92	5	30.00	30.20	-3.9	12,121	-0.03%
2023/05/08	0	0.00	21	28.68	28.90	-21	11,530	-0.18%
2023/05/05	6	28.40	0	0.00	28.20	6	11,420	0.05%
2023/05/04	0	0.00	2	30.10	30.35	-2	10,840	-0.02%
2023/05/03	1	30.75	1	30.50	30.75	0	10,762	0.00%
2023/05/02	0	0.00	0.1	30.60	30.65	-0.1	10,836	0.00%
2023/04/28	1	30.15	9	30.11	30.25	-8	10,854	-0.07%
2023/04/27	0	0.00	1	29.70	29.55	-1	10,538	-0.01%
2023/04/25	0	0.00	7	28.94	29.00	-7	10,076	-0.07%
2023/04/24	0	0.00	2	29.50	29.40	-2	9,778	-0.02%
2023/04/21	5	29.89	0	0.00	29.90	5	9,563	0.05%
2023/04/20	5	29.66	0	0.00	29.70	5	9,378	0.05%
2023/04/19	6	29.85	5.1	29.85	29.80	0.9	9,330	0.01%
2023/04/17	0	0.00	2	29.33	29.40	-2	9,086	-0.02%
2023/04/11	0	0.00	10	28.95	28.95	-10	8,865	-0.11%
2023/04/10	0	0.00	2	28.25	28.25	-2	8,708	-0.02%
2023/04/07	0	0.00	5	28.39	28.35	-5	8,685	-0.06%
2023/04/06	0	0.00	0.5	28.35	28.50	-0.5	8,653	-0.01%
2023/03/31	0	0.00	2	28.50	28.15	-2	8,543	-0.02%
2023/03/30	0	0.00	1	28.25	28.40	-1	8,447	-0.01%
2023/03/23	0	0.00	18	27.80	27.95	-18	8,479	-0.21%
2023/03/22	7	27.81	8	27.74	27.75	-1	8,458	-0.01%
2023/03/21	2	27.20	6.1	27.18	27.30	-4.1	8,483	-0.05%
2023/03/20	1	27.00	17	26.86	27.05	-16	8,431	-0.19%
2023/03/17	0	0.00	10	26.85	27.00	-10	8,296	-0.12%
2023/03/16	2	25.83	17	25.92	25.85	-15	7,777	-0.19%
2023/03/10	0	0.00	5	25.75	25.80	-5	8,030	-0.06%
2023/03/09	0	0.00	3	25.70	25.85	-3	8,040	-0.04%
2023/03/08	0	0.00	10	25.73	25.90	-10	8,120	-0.12%
2023/03/02	10	25.35	0	0.00	25.70	10	8,245	0.12%
2023/03/01	1	25.60	0	0.00	25.50	1	8,276	0.01%
2023/02/22	5	25.35	5	25.75	25.80	0	8,396	0.00%
2023/02/16	0	0.00	10	25.75	25.65	-10	9,062	-0.11%
2023/02/13	0	0.00	2	25.40	25.35	-2	9,357	-0.02%
2023/02/09	0	0.00	1	25.45	25.55	-1	9,860	-0.01%
2023/02/08	0	25.40	1	25.50	25.45	-1	9,936	-0.01%
2023/02/07	0	0.00	50	25.20	25.25	-50	9,911	-0.50%
2023/02/03	10	24.70	0	0.00	24.70	10	9,778	0.10%
2023/02/02	20	24.90	10	25.05	24.95	10	9,763	0.10%
2023/02/01	0	0.00	1	24.60	25.00	-1	9,696	-0.01%
2023/01/31	20	24.50	0	0.00	24.95	20	9,634	0.21%
2023/01/17	0	0.00	5	24.40	24.50	-5	9,362	-0.05%
2023/01/11	0	0.00	1	24.05	24.10	-1	9,666	-0.01%
2023/01/10	5	24.10	0	0.00	24.00	5	9,827	0.05%
2023/01/09	0	0.00	6	24.30	24.40	-6	9,876	-0.06%
2022/12/30	0	0.00	5	23.60	23.55	-5	10,273	-0.05%
2022/12/20	0	0.00	1	22.85	22.70	-1	11,472	-0.01%
2022/12/16	0	0.00	1	23.00	23.05	-1	11,468	-0.01%
2022/12/13	0	23.55	0	0.00	23.00	0	11,561	0.00%
2022/12/12	0	0.00	1	23.35	23.55	-1	11,418	-0.01%
2022/12/09	5	23.65	0	0.00	23.60	5	11,672	0.04%
2022/12/07	7	23.58	0	0.00	23.35	7	11,772	0.06%
2022/12/06	0	0.00	1	23.60	23.45	-1	11,753	-0.01%
2022/12/05	17	24.44	0.3	24.00	23.90	16.7	11,711	0.14%
2022/12/02	1	24.90	0	0.00	24.95	1	11,540	0.01%
2022/12/01	1	24.90	10	25.00	24.75	-9	11,711	-0.08%
2022/11/30	0	0.00	11	24.60	24.60	-11	11,728	-0.09%
2022/11/29	0	0.00	2	24.45	24.60	-2	11,599	-0.02%
2022/11/25	10	24.60	0	0.00	24.55	10	11,708	0.09%
2022/11/24	0	0.00	5	24.75	24.85	-5	12,083	-0.04%
2022/11/23	0	0.00	10	24.90	24.75	-10	12,127	-0.08%
2022/11/22	5	24.25	2	24.20	24.35	3	12,241	0.02%
2022/11/21	10	24.55	0.5	24.62	24.50	9.5	12,190	0.08%
2022/11/17	0	0.00	0.6	24.81	24.90	-0.6	12,118	0.00%
2022/11/16	0	0.00	10.3	24.70	24.55	-10.3	12,090	-0.09%
2022/11/15	10	24.40	0	0.00	24.55	10	12,198	0.08%
2022/11/14	0	0.00	0.1	24.55	24.70	-0.1	12,240	0.00%
2022/11/11	5	24.25	6	24.53	24.60	-1	11,985	-0.01%
2022/11/10	0	0.00	1	24.10	24.20	-1	11,821	-0.01%
2022/11/09	1	24.25	0	0.00	24.20	1	11,814	0.01%
2022/11/08	1.8	23.95	2.3	24.04	24.05	-0.5	11,774	0.00%
2022/11/07	0	0.00	32	23.76	24.20	-32	11,679	-0.27%
2022/11/04	0	0.00	1	22.50	22.70	-1	11,381	-0.01%
2022/10/31	0	0.00	6	22.10	22.10	-6	11,954	-0.05%
2022/10/28	0	0.00	1	21.85	21.70	-1	11,943	-0.01%
2022/10/26	5	21.75	5	21.95	21.95	0	12,038	0.00%
2022/10/24	0	0.00	1	21.95	21.75	-1	12,207	-0.01%
2022/10/21	6	21.88	3	21.73	21.80	3	12,188	0.02%
2022/10/20	5	21.70	5	22.40	22.40	0	12,216	0.00%
2022/10/19	4	22.15	0	0.00	22.10	4	12,247	0.03%
2022/10/17	2	22.00	0	0.00	22.10	2	12,388	0.02%
2022/10/14	0	0.00	15	21.82	22.05	-15	12,501	-0.12%
2022/10/13	10	21.40	0	0.00	21.20	10	12,648	0.08%
2022/10/12	0	0.00	3	21.55	21.50	-3	12,860	-0.02%
2022/10/11	0	0.00	4	21.35	21.50	-4	13,115	-0.03%
2022/10/07	4	22.10	0	0.00	21.80	4	13,152	0.03%
2022/10/06	5	22.34	0	0.00	22.40	5	13,319	0.04%
2022/10/05	5	22.60	3	22.57	22.65	2	13,448	0.01%
2022/10/04	0	0.00	0.1	22.10	22.05	-0.1	13,425	0.00%
2022/10/03	0	0.00	12	22.04	21.85	-12	13,375	-0.09%
2022/09/30	0	0.00	0.1	22.00	21.90	-0.1	13,466	0.00%
2022/09/29	10	21.65	15	21.88	21.85	-5	13,658	-0.04%
2022/09/28	3	21.20	0	0.00	21.15	3	13,474	0.02%
2022/09/26	3	21.40	3	21.95	21.35	0	13,724	0.00%
2022/09/21	1.1	22.10	0	0.00	22.10	1.1	14,740	0.01%
2022/09/20	1	21.90	0	0.00	21.90	1	14,826	0.01%
2022/09/19	2	21.88	0	0.00	21.80	2	14,968	0.01%
2022/09/15	0	0.00	1	22.05	21.95	-1	14,933	-0.01%
2022/09/14	0.1	22.00	18	21.90	21.85	-17.9	14,906	-0.12%
2022/09/13	3	22.25	1	22.25	22.20	2	14,915	0.01%
2022/09/12	2	22.20	1	22.20	22.20	1	15,001	0.01%
2022/09/08	6	21.64	0	0.00	21.75	6	15,116	0.04%
2022/09/07	1.1	20.80	0	0.00	20.75	1.1	15,052	0.01%
2022/09/06	3	21.42	0	0.00	21.20	3	15,076	0.02%
2022/09/02	1	21.70	0	0.00	21.55	1	15,288	0.01%
2022/09/01	3	21.82	0	0.00	21.85	3	15,527	0.02%
2022/08/29	6	21.93	2	21.85	21.85	4	15,487	0.03%
2022/08/26	2	22.35	1	22.40	22.40	1	15,373	0.01%
2022/08/25	11	22.20	0.5	22.35	22.20	10.5	15,417	0.07%
2022/08/24	0	0.00	1	22.20	22.15	-1	15,535	-0.01%
2022/08/23	1.1	22.22	0	0.00	22.10	1.1	16,405	0.01%
2022/08/22	4	22.49	5	22.35	22.50	-1	16,517	-0.01%
2022/08/19	8	22.01	1	22.15	22.15	7	16,406	0.04%
2022/08/18	2.1	22.30	5	22.35	22.35	-3	16,391	-0.02%
2022/08/17	20	22.20	0	0.00	22.35	20	16,585	0.12%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/15	0	0.00	1	22.05	21.95	-1	16,994	-0.01%
2022/08/11	1	22.00	0	0.00	21.95	1	17,193	0.01%
2022/08/10	14	21.94	5	22.10	21.75	9	17,253	0.05%
2022/08/09	6	22.45	0	0.00	22.50	6	17,180	0.03%
2022/08/08	0	0.00	5	22.35	22.45	-5	17,383	-0.03%
2022/08/05	17.1	21.82	1	21.80	21.80	16.1	17,509	0.09%
2022/08/04	0	0.00	1	22.00	22.20	-1	17,331	-0.01%
2022/08/03	0.2	22.15	0	0.00	22.05	0.2	17,438	0.00%
2022/08/01	2	22.53	0	0.00	22.55	2	17,545	0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	1	22.50	0	0.00	22.60	1	17,485	0.01%
2022/07/27	1	22.70	3	22.57	22.75	-2	17,597	-0.01%
2022/07/25	1	22.50	0	0.00	23.05	1	17,436	0.01%
2022/07/22	1	22.30	0	0.00	22.65	1	17,447	0.01%
2022/07/20	0	0.00	5	21.95	22.05	-5	17,272	-0.03%
2022/07/19	5	21.45	0	0.00	21.75	5	17,240	0.03%
2022/07/18	2.1	21.76	0	0.00	21.55	2.1	17,135	0.01%
2022/07/15	0	0.00	5	22.25	22.10	-5	17,009	-0.03%
2022/07/14	6	21.92	0	0.00	22.35	6	16,953	0.04%
2022/07/13	1.1	22.44	3	22.45	22.15	-1.9	16,853	-0.01%
2022/07/12	0	21.45	0	0.00	21.40	0	16,743	0.00%
2022/07/08	1	21.70	0.9	21.70	21.70	0.1	16,631	0.00%
2022/07/07	1	21.50	0	0.00	21.55	1	16,493	0.01%
2022/07/05	0	0.00	1	21.60	21.10	-1	16,360	-0.01%
2022/07/04	4.2	21.05	1	21.20	21.05	3.2	16,302	0.02%
2022/07/01	3.3	21.46	7	21.60	20.95	-3.7	16,323	-0.02%
2022/06/30	5	21.99	0	0.00	21.70	5	16,202	0.03%
2022/06/29	20	25.42	0	0.00	25.30	20	15,654	0.13%
2022/06/28	3	26.07	16	26.16	26.00	-13	15,300	-0.08%
2022/06/27	0	0.00	40	26.31	26.10	-40	15,148	-0.26%
2022/06/23	1	26.00	1.2	26.07	26.15	-0.2	14,988	0.00%
2022/06/22	5	26.35	3	26.42	26.35	2	14,958	0.01%
2022/06/21	1	26.75	200	26.52	26.95	-199	14,977	-1.33%	大賣/鉅額交易
2022/06/20	1	26.30	0	0.00	26.00	1	15,110	0.01%
2022/06/17	5	26.50	1	26.55	26.80	4	15,134	0.03%
2022/06/16	1	27.10	0	0.00	27.00	1	15,100	0.01%
2022/06/14	0	0.00	4	27.20	27.35	-4	15,705	-0.03%
2022/06/13	4	27.46	0	0.00	27.40	4	15,968	0.03%
2022/06/08	15	28.67	0	0.00	28.55	15	15,768	0.10%
2022/06/06	2	29.05	1	29.10	29.00	1	15,801	0.01%
2022/06/02	0	0.00	5	29.05	29.05	-5	16,040	-0.03%
2022/06/01	22	29.20	30	29.05	29.10	-8	16,342	-0.05%
2022/05/31	12	29.69	6.9	29.66	29.10	5.1	16,348	0.03%
2022/05/30	10	28.98	13	28.90	29.00	-3	15,549	-0.02%
2022/05/27	3	28.65	2	28.63	28.60	1	15,414	0.01%
2022/05/26	0	0.00	1	28.30	28.10	-1	15,438	-0.01%
2022/05/24	5	27.45	0	0.00	27.30	5	16,145	0.03%
2022/05/17	2	28.72	0	0.00	28.55	2	16,185	0.01%
2022/05/16	5	28.50	1	28.70	28.70	4	16,149	0.02%
2022/05/13	10	28.35	2	28.33	28.35	8	16,047	0.05%
2022/05/12	0	0.00	1	28.00	27.35	-1	15,797	-0.01%
2022/05/11	0	0.00	21	27.83	28.05	-21	15,768	-0.13%
2022/05/10	1	27.75	0	0.00	28.00	1	15,708	0.01%
2022/05/09	0.2	27.50	0.3	27.50	27.45	-0.1	15,697	0.00%
2022/05/06	4	28.10	0	0.00	28.25	4	15,722	0.03%
2022/05/05	0	0.00	1	28.55	28.55	-1	15,754	-0.01%
2022/05/04	4	28.10	0	0.00	28.55	4	15,801	0.03%
2022/05/03	9	27.80	5	27.70	28.00	4	16,052	0.02%
2022/04/29	5	27.60	0	0.00	27.60	5	16,326	0.03%
2022/04/28	11	27.15	2	27.35	27.70	9	16,666	0.05%
2022/04/27	3	26.85	0	0.00	26.85	3	16,632	0.02%
2022/04/26	5	27.40	5	27.50	27.45	0	16,642	0.00%
2022/04/25	17.1	27.08	3	27.05	27.10	14.1	16,637	0.08%
2022/04/22	11.2	27.92	0	0.00	27.90	11.2	16,405	0.07%
2022/04/20	4	28.25	1	28.20	28.20	3	16,345	0.02%
2022/04/19	1	28.30	0	0.00	28.20	1	16,326	0.01%
2022/04/18	2	28.23	1	28.40	28.40	1	16,355	0.01%
2022/04/15	0.4	28.25	0	0.00	28.10	0.4	16,347	0.00%
2022/04/14	2	28.40	0	0.00	28.45	2	16,460	0.01%
2022/04/13	0	0.00	6	28.48	28.40	-6	16,625	-0.04%
2022/04/12	12	28.29	0	0.00	28.10	12	17,147	0.07%
2022/04/11	0	0.00	15	29.15	28.85	-15	17,054	-0.09%
2022/04/08	3	28.50	5	28.87	29.00	-2	17,124	-0.01%
2022/04/07	10	28.53	1	28.55	28.30	9	17,248	0.05%
2022/04/06	2	29.35	0	0.00	29.30	2	16,977	0.01%
2022/04/01	0	0.00	1	29.60	29.65	-1	16,911	-0.01%
2022/03/31	3	30.10	0	0.00	29.95	3	16,836	0.02%
2022/03/30	11	30.06	5	30.21	30.25	6	16,806	0.04%
2022/03/29	0	0.00	3	30.20	30.05	-3	16,823	-0.02%
2022/03/28	0	0.00	1	29.80	30.05	-1	16,949	-0.01%
2022/03/25	0.1	30.15	6	30.33	30.15	-5.9	16,992	-0.04%
2022/03/24	1	30.60	4	30.44	30.30	-3	17,077	-0.02%
2022/03/23	0	0.00	2	30.80	30.75	-2	17,271	-0.01%
2022/03/22	3	30.45	8	30.60	30.60	-5	17,285	-0.03%
2022/03/21	3	30.32	10	30.40	30.30	-7	17,297	-0.04%
2022/03/18	3	29.93	6	29.96	30.30	-3	17,409	-0.02%
2022/03/17	10	29.56	3	29.55	29.65	7	17,130	0.04%
2022/03/16	15	29.54	31.1	29.55	29.70	-16.1	16,828	-0.10%
2022/03/15	0	28.98	0	0.00	29.05	0	16,838	0.00%
2022/03/14	0.7	28.60	2	28.65	29.25	-1.3	17,196	-0.01%
2022/03/11	0.1	28.60	0	0.00	28.80	0.1	17,680	0.00%
2022/03/09	1	27.50	0	0.00	27.55	1	19,983	0.01%
2022/03/08	0.2	27.10	7	27.10	27.20	-6.8	20,125	-0.03%
2022/03/07	4.2	27.38	3	27.35	27.55	1.2	20,574	0.01%
2022/03/04	2.5	28.76	2.1	28.81	28.70	0.3	21,344	0.00%
2022/03/03	1	29.25	0	0.00	29.00	1	21,434	0.00%
2022/03/02	0	0.00	7	28.94	29.05	-7	21,585	-0.03%
2022/03/01	10	29.10	0	0.00	29.10	10	21,695	0.05%
2022/02/24	3	28.83	0	0.00	28.90	3	21,114	0.01%
2022/02/22	0	29.48	2	29.60	29.70	-2	21,035	-0.01%
2022/02/21	4	30.01	2	29.85	30.15	2	20,922	0.01%
2022/02/18	45	29.96	20	30.17	30.05	25	20,944	0.12%
2022/02/17	0	0.00	20	29.58	29.90	-20	20,761	-0.10%
2022/02/16	2	29.00	0	0.00	28.90	2	20,521	0.01%
2022/02/15	0	0.00	1	28.55	28.55	-1	20,533	0.00%
2022/02/14	0.1	28.55	0	0.00	28.60	0.1	20,458	0.00%
2022/02/11	0	28.90	1	28.90	28.85	-1	20,402	0.00%
2022/02/10	0	29.00	0.2	29.10	29.10	-0.2	20,500	0.00%
2022/02/09	7	28.85	0	0.00	28.85	7	20,550	0.03%
2022/02/08	3	28.78	0	0.00	28.75	3	20,599	0.01%
2022/02/07	10	28.90	0	0.00	28.90	10	20,777	0.05%
2022/01/26	4.1	28.45	0	0.00	28.35	4.1	20,693	0.02%
2022/01/25	2.1	28.51	0	0.00	28.50	2.1	20,611	0.01%
2022/01/24	0.1	29.30	0	0.00	29.45	0.1	20,243	0.00%
2022/01/21	3.4	29.72	5	29.85	29.50	-1.6	20,024	-0.01%
2022/01/20	1	30.55	1	30.45	30.50	0	19,623	0.00%
2022/01/19	5	30.78	3.4	30.76	30.70	1.6	19,579	0.01%
2022/01/18	1	30.70	7	30.69	30.50	-6	19,477	-0.03%
2022/01/17	2	30.25	1	30.30	30.45	1	19,351	0.01%
2022/01/14	0	0.00	1	30.15	30.35	-1	19,501	-0.01%
2022/01/13	2	30.70	25	30.70	30.60	-23	19,878	-0.12%
2022/01/12	1	30.15	0	0.00	30.15	1	20,179	0.00%
2022/01/11	0.2	30.30	0	0.00	30.45	0.2	20,198	0.00%
2022/01/10	0.1	30.10	1	29.95	30.25	-0.9	20,199	0.00%
2022/01/07	0	0.00	2	30.23	30.10	-2	20,249	-0.01%
2022/01/06	13	30.49	3	30.40	30.45	10	20,079	0.05%
2022/01/05	2	31.05	14	31.02	31.05	-12	19,804	-0.06%
2022/01/04	2	30.23	1.2	30.24	30.25	0.8	19,260	0.00%
2022/01/03	1	30.15	6	30.05	30.10	-5	19,172	-0.03%
2021/12/30	7	30.30	18	30.22	30.45	-11	19,087	-0.06%
2021/12/29	0	0.00	5	30.15	30.15	-5	18,980	-0.03%
2021/12/28	3	30.10	7	30.00	30.15	-4	19,000	-0.02%
2021/12/27	3	29.87	1.1	29.81	29.90	1.9	19,040	0.01%
2021/12/24	15	29.81	0	0.00	29.85	15	19,192	0.08%
2021/12/23	7	29.86	7.3	30.00	29.95	-0.3	19,235	0.00%
2021/12/22	0	0.00	3	30.03	30.05	-3	19,262	-0.02%
2021/12/21	0	0.00	2	30.20	30.00	-2	19,160	-0.01%
2021/12/20	0	0.00	11	29.96	30.05	-11	19,120	-0.06%
2021/12/17	0	0.00	1	29.90	30.00	-1	19,003	-0.01%
2021/12/16	5	29.53	0	0.00	29.65	5	18,754	0.03%
2021/12/15	9	29.15	0	0.00	29.10	9	18,693	0.05%
2021/12/14	1	28.60	10	28.75	28.75	-9	18,900	-0.05%
2021/12/13	17	29.49	18	29.39	29.20	-1	18,773	-0.01%
2021/12/10	6.2	29.79	1	29.90	29.75	5.2	18,637	0.03%
2021/12/09	0	0.00	23	30.08	30.00	-23	18,531	-0.12%
2021/12/08	0	0.00	20	30.37	29.90	-20	18,178	-0.11%
2021/12/07	17	30.38	90	29.92	30.30	-73	17,659	-0.41%
2021/12/06	14	29.76	20.1	29.65	29.75	-6.1	17,088	-0.04%
2021/12/03	42.3	29.74	79.2	29.75	30.15	-36.9	16,450	-0.22%
2021/12/02	3	28.20	15	28.25	28.10	-12	14,780	-0.08%
2021/12/01	43	28.18	0	0.00	28.10	43	14,453	0.30%
2021/11/30	21	28.92	61	28.75	27.70	-40	13,765	-0.29%
2021/11/29	1	27.70	2	27.26	27.80	-1	12,761	-0.01%
2021/11/26	5	27.40	1	27.45	27.45	4	12,576	0.03%
2021/11/25	1	27.65	11	27.80	27.90	-10	12,391	-0.08%
2021/11/22	5	27.22	28	27.19	27.00	-23	12,251	-0.19%
2021/11/19	5	27.70	11	27.70	27.65	-6	12,030	-0.05%
2021/11/18	18	27.49	15	27.47	27.55	3	11,955	0.03%
2021/11/17	4	27.35	0.2	27.25	27.25	3.8	11,841	0.03%
2021/11/16	46	27.20	1	27.05	27.20	45	11,816	0.38%
2021/11/15	2	27.00	0	0.00	27.00	2	11,945	0.02%
2021/11/12	0	0.00	5	26.75	26.80	-5	12,130	-0.04%
2021/11/11	4	26.70	0	0.00	26.50	4	12,416	0.03%
2021/11/10	3	26.65	63	26.77	26.60	-60	12,721	-0.47%
2021/11/09	15	26.78	1	26.80	26.80	14	12,982	0.11%
2021/11/04	21	26.81	6	26.70	26.55	15	13,280	0.11%
2021/11/03	6	26.22	0	0.00	26.45	6	13,223	0.05%
2021/11/02	22	26.27	2	26.20	26.20	20	13,522	0.15%
2021/11/01	7	26.09	0	0.00	26.20	7	14,922	0.05%
2021/10/29	1	26.00	0	0.00	26.00	1	15,115	0.01%
2021/10/28	0	0.00	0.1	26.30	26.30	-0.1	15,207	0.00%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/22	1	26.25	0	0.00	26.25	1	15,768	0.01%
2021/10/21	2	26.13	9	26.62	26.95	-7	15,767	-0.04%
2021/10/20	4	26.16	47	26.10	26.30	-43	15,744	-0.27%
2021/10/19	1	25.30	5	25.37	25.45	-4	15,405	-0.03%
2021/10/18	8	25.15	0	25.25	25.30	8	15,570	0.05%
2021/10/15	0	0.00	1.1	24.95	25.15	-1.1	15,657	-0.01%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/08	0	0.00	1	24.80	24.65	-1	16,168	-0.01%
2021/10/06	1	24.00	0	0.00	23.95	1	16,512	0.01%
2021/10/05	1	23.85	0	0.00	23.80	1	16,607	0.01%
2021/10/04	1	24.10	1	24.10	23.85	0	17,080	0.00%
2021/10/01	0	0.00	6.4	24.27	24.40	-6.4	17,134	-0.04%
2021/09/30	5	24.75	0	0.00	24.75	5	17,045	0.03%
2021/09/28	0	0.00	2	25.10	25.10	-2	17,096	-0.01%
2021/09/24	1	24.65	0	0.00	24.70	1	17,480	0.01%
2021/09/23	0.1	24.75	0	0.00	24.70	0.1	17,753	0.00%
2021/09/22	6.1	24.59	0	0.00	24.65	6.1	18,388	0.03%
2021/09/17	0	0.00	1.3	25.14	25.20	-1.3	18,499	-0.01%
2021/09/16	2	24.45	0	0.00	24.45	2	18,298	0.01%
2021/09/15	0.1	24.80	0	0.00	24.65	0.1	18,389	0.00%
2021/09/14	1	25.05	0	0.00	24.75	1	18,494	0.01%
2021/09/10	0	0.00	2	25.05	25.05	-2	19,364	-0.01%
2021/09/09	0	0.00	1	25.00	24.95	-1	19,723	-0.01%
2021/09/08	1	24.60	0	0.00	24.50	1	19,836	0.01%
2021/09/07	10	24.95	0	0.00	25.20	10	19,987	0.05%
2021/09/06	1	25.00	2	25.00	25.00	-1	20,276	0.00%
2021/09/03	2	25.20	1	25.35	25.30	1	20,419	0.00%
2021/09/02	6	25.19	0	0.00	24.90	6	20,695	0.03%
2021/09/01	1	25.10	1	25.15	25.60	0	20,690	0.00%
2021/08/30	0.1	25.00	0	0.00	25.00	0.1	20,976	0.00%
2021/08/27	0	0.00	52	25.05	25.00	-52	21,105	-0.25%
2021/08/26	2.1	25.01	0	0.00	24.65	2.1	21,210	0.01%
2021/08/25	1	25.10	0	0.00	25.20	1	21,289	0.00%
2021/08/24	51	24.80	0	0.00	24.80	51	21,442	0.24%
2021/08/23	1	24.70	0	0.00	24.90	1	21,685	0.00%
2021/08/20	5.1	24.53	2.2	24.47	24.35	2.9	21,919	0.01%
2021/08/19	4.2	24.67	0	0.00	24.45	4.2	22,461	0.02%
2021/08/18	32	25.35	0	0.00	25.40	32	22,629	0.14%
2021/08/17	12	24.80	4	25.09	25.15	8	22,652	0.04%
2021/08/16	13	24.39	0	0.00	24.35	13	22,447	0.06%
2021/08/13	12.2	25.05	0	0.00	25.05	12.2	22,550	0.05%
2021/08/12	3.2	25.64	0	0.00	25.70	3.2	23,604	0.01%
2021/08/11	15	26.03	5	26.10	26.05	10	24,122	0.04%
2021/08/10	1.2	26.80	1	26.75	26.60	0.2	24,619	0.00%
2021/08/09	11	27.05	5	27.10	27.00	6	24,955	0.02%
2021/08/06	2	27.48	0	0.00	27.50	2	25,101	0.01%
2021/08/05	34	28.63	4	29.26	27.95	30	25,535	0.12%
2021/08/04	0.1	27.30	0	0.00	27.60	0.1	25,263	0.00%
2021/07/30	5.2	27.00	0	0.00	27.20	5.2	27,443	0.02%
2021/07/29	4.1	27.18	1	27.25	27.10	3.1	28,365	0.01%
2021/07/28	0.1	27.40	1	27.25	27.35	-0.9	28,601	0.00%
2021/07/27	7	27.64	0	0.00	27.90	7	29,142	0.02%
2021/07/26	10.1	27.79	55	27.02	27.65	-44.9	29,510	-0.15%
2021/07/23	51	26.85	0	0.00	27.10	51	29,359	0.17%
2021/07/22	2.1	26.76	3	27.00	26.75	-0.9	29,427	0.00%
2021/07/21	5.2	27.20	8	26.97	27.00	-2.8	29,313	-0.01%
2021/07/20	15	27.52	0	0.00	27.25	15	29,239	0.05%
2021/07/19	10.3	28.08	8	28.03	28.00	2.3	29,188	0.01%
2021/07/16	0.1	27.85	1	27.80	27.90	-0.9	29,758	0.00%
2021/07/15	8.3	27.75	12	27.95	27.70	-3.7	30,008	-0.01%
2021/07/14	25	27.77	12	27.87	27.70	13	30,509	0.04%
2021/07/13	8	28.39	0	0.00	28.20	8	31,107	0.03%
2021/07/12	7	28.60	52	28.70	28.55	-45	31,597	-0.14%
2021/07/09	236	28.73	151	28.55	28.55	85	31,877	0.27%	大買/大賣/
2021/07/08	1	28.70	0	0.00	28.50	1	31,975	0.00%
2021/07/07	1	28.90	0	0.00	28.75	1	32,364	0.00%
2021/07/06	1	28.80	33.3	28.90	28.90	-32.3	32,554	-0.10%
2021/07/05	0	0.00	2	28.90	28.95	-2	32,801	-0.01%
2021/07/02	5	28.76	11	28.80	28.65	-6	32,975	-0.02%
2021/07/01	344.3	29.14	0	0.00	28.75	344.3	33,122	1.04%	大買/鉅額交易
2021/06/30	12	29.27	0	0.00	29.30	12	33,022	0.04%
2021/06/29	11	30.67	300	30.75	30.70	-289	32,881	-0.88%	大賣/鉅額交易
2021/06/28	0	0.00	2	31.40	31.40	-2	32,515	-0.01%
2021/06/25	7	31.02	6	31.17	31.15	1	32,601	0.00%
2021/06/24	7	30.64	4	30.83	30.85	3	32,808	0.01%
2021/06/23	33	30.63	0	0.00	30.80	33	33,642	0.10%
2021/06/22	20	31.05	6	31.05	30.80	14	34,408	0.04%
2021/06/21	1	31.80	1	31.70	31.55	0	34,320	0.00%
2021/06/18	5	31.87	0	0.00	32.05	5	34,959	0.01%
2021/06/16	1	31.85	0	0.00	31.70	1	38,062	0.00%
2021/06/15	22.1	30.80	4	30.80	30.90	18.1	39,181	0.05%
2021/06/11	16	31.41	14	31.40	31.30	2	39,198	0.01%
2021/06/09	6	31.28	0.2	31.25	31.05	5.8	39,127	0.01%
2021/06/08	13	31.45	0	0.00	31.65	13	39,270	0.03%
2021/06/07	7.3	31.56	4	31.24	31.35	3.3	39,611	0.01%
2021/06/04	13	32.12	9	32.20	32.10	4	39,500	0.01%
2021/06/03	0	0.00	38	31.87	32.15	-38	39,546	-0.10%
2021/06/02	2	31.70	2	31.80	31.55	0	39,721	0.00%
2021/06/01	31	31.91	4	32.06	31.95	27	39,913	0.07%
2021/05/31	2	31.68	3	31.62	31.90	-1	40,016	0.00%
2021/05/28	2	32.13	3	31.78	31.80	-1	39,887	0.00%
2021/05/27	2	31.45	1	31.55	31.60	1	39,876	0.00%
2021/05/26	2	31.83	0	0.00	32.15	2	40,122	0.00%
2021/05/25	11	31.42	3	31.35	31.35	8	40,552	0.02%
2021/05/24	0	0.00	1	30.60	31.05	-1	40,772	0.00%
2021/05/21	2	31.55	10	30.95	30.90	-8	40,877	-0.02%
2021/05/20	49	31.80	42	31.62	30.65	7	40,827	0.02%
2021/05/19	16	30.27	10	30.20	30.30	6	40,031	0.01%
2021/05/18	15	29.52	24	29.97	29.70	-9	39,668	-0.02%
2021/05/17	4	28.90	4	27.90	28.25	0	39,414	0.00%
2021/05/14	16	30.01	44	29.81	29.35	-28	39,540	-0.07%
2021/05/13	24.4	30.31	14	30.15	29.90	10.4	40,460	0.03%
2021/05/12	9	31.30	22	31.24	31.45	-13	40,182	-0.03%
2021/05/11	23	34.47	9	33.84	33.30	14	40,108	0.03%
2021/05/10	11	34.78	16	34.31	35.20	-5	40,688	-0.01%
2021/05/07	118.1	34.50	93	34.64	34.15	25.1	42,911	0.06%	大買/
2021/05/06	4	33.65	12	34.94	35.00	-8	46,427	-0.02%
2021/05/04	3	32.45	11.1	31.64	31.85	-8.1	48,039	-0.02%
2021/05/03	7	33.04	3	32.77	32.25	4	47,513	0.01%
2021/04/29	3	34.58	11	34.92	34.30	-8	47,090	-0.02%
2021/04/28	2	34.55	0	0.00	34.60	2	47,154	0.00%
2021/04/27	2.1	34.49	4	34.50	34.65	-1.9	47,750	0.00%
2021/04/26	3	34.60	6	34.68	34.50	-3	47,749	-0.01%
2021/04/23	15	34.12	64	34.19	34.50	-49	47,807	-0.10%
2021/04/22	4.5	34.82	11	35.36	34.20	-6.5	47,909	-0.01%
2021/04/21	6.4	35.46	34	35.34	35.35	-27.6	47,621	-0.06%
2021/04/20	30	35.31	61	35.24	35.00	-31	47,994	-0.06%
2021/04/19	21	34.80	30.3	34.44	34.45	-9.3	48,019	-0.02%
2021/04/16	10	33.43	39	33.64	34.15	-29	47,787	-0.06%
2021/04/15	16	32.89	21	32.68	33.00	-5	48,237	-0.01%
2021/04/14	17	32.24	2	32.10	32.50	15	48,047	0.03%
2021/04/13	6	32.28	19	33.11	31.70	-13	47,748	-0.03%
2021/04/12	8	32.25	6	32.49	32.55	2	47,671	0.00%
2021/04/09	4	32.00	2.4	32.02	32.10	1.6	47,505	0.00%
2021/04/08	13	32.28	4.8	32.42	32.50	8.2	47,251	0.02%
2021/04/07	7	32.36	2	32.00	31.85	5	46,973	0.01%
2021/04/01	1.1	31.50	8	31.56	31.65	-6.9	46,607	-0.01%
2021/03/31	1	31.55	0	0.00	31.45	1	46,427	0.00%
2021/03/30	6	31.40	3	31.35	31.60	3	46,196	0.01%
2021/03/29	13	30.92	13	31.05	31.25	0	45,933	0.00%
2021/03/26	5.3	30.79	4	30.83	30.80	1.3	45,730	0.00%
2021/03/25	3	31.90	71.2	31.83	31.95	-68.2	44,765	-0.15%
2021/03/24	6	31.43	11	31.37	31.00	-5	43,984	-0.01%
2021/03/23	55	30.93	69.1	30.72	30.95	-14.1	43,561	-0.03%
2021/03/22	120	29.60	126	29.71	30.05	-6	43,012	-0.01%	大買/大賣/
2021/03/19	35	29.57	57	29.63	30.40	-22	42,511	-0.05%
2021/03/18	59	28.69	508	28.13	28.40	-449	40,058	-1.12%	大賣/鉅額交易
2021/03/17	12	27.77	5	27.45	27.60	7	38,962	0.02%
2021/03/16	3	27.70	2	27.70	27.90	1	39,175	0.00%
2021/03/15	2	27.55	6	27.59	27.70	-4	40,534	-0.01%
2021/03/12	3	27.60	5	27.59	27.55	-2	40,653	0.00%
2021/03/11	0	0.00	21	27.28	27.35	-21	40,739	-0.05%
2021/03/10	4.5	27.09	6	27.23	26.90	-1.5	40,773	0.00%
2021/03/09	17	27.02	3	26.85	27.00	14	41,028	0.03%
2021/03/05	0	0.00	11	26.50	26.40	-11	41,120	-0.03%
2021/03/04	7	26.68	0	0.00	26.60	7	41,211	0.02%
2021/03/03	0	0.00	4	26.71	27.00	-4	41,227	-0.01%
2021/03/02	13	26.93	7	26.94	26.50	6	41,157	0.01%
2021/02/26	3	27.05	3	27.30	26.85	0	41,034	0.00%
2021/02/25	0	0.00	32	27.71	27.90	-32	40,450	-0.08%
2021/02/24	4	27.08	40	27.00	26.95	-36	39,919	-0.09%
2021/02/23	0	0.00	3	26.83	26.90	-3	39,553	-0.01%
2021/02/22	2	26.75	0.5	27.00	26.65	1.5	39,509	0.00%
2021/02/19	5	27.29	86	27.00	26.95	-81	39,411	-0.21%
2021/02/18	0	0.00	63	26.70	26.95	-63	39,101	-0.16%
2021/02/17	0	0.00	9	26.55	26.50	-9	38,878	-0.02%
2021/02/05	4	26.43	22	26.29	26.50	-18	38,576	-0.05%
2021/02/04	18	26.36	21	26.10	25.90	-3	38,195	-0.01%
2021/02/03	28	25.78	6	25.50	25.65	22	37,463	0.06%
2021/02/02	25.2	25.60	17	25.71	25.35	8.2	37,684	0.02%
2021/02/01	24	26.28	27	26.53	25.75	-3	37,025	-0.01%
2021/01/29	32	28.46	58	27.84	27.05	-26	36,157	-0.07%
2021/01/28	387	27.97	422.3	27.68	28.15	-35.3	33,969	-0.10%	大買/大賣/
2021/01/27	16.3	25.58	223	26.37	26.40	-206.7	29,605	-0.70%	大賣/鉅額交易
2021/01/26	2	24.20	9	24.00	24.00	-7	26,763	-0.03%
2021/01/25	3	24.10	3	24.05	24.10	0	26,811	0.00%
2021/01/22	1	23.85	0	0.00	23.90	1	26,997	0.00%
2021/01/21	6	24.33	3	24.13	24.00	3	27,148	0.01%
2021/01/20	1	23.45	0	0.00	23.75	1	26,988	0.00%
2021/01/18	5	24.50	3	24.87	24.55	2	27,312	0.01%
2021/01/15	6	24.98	31	24.97	24.90	-25	28,044	-0.09%
2021/01/14	10	25.45	33.8	25.52	25.30	-23.8	28,309	-0.08%
2021/01/13	35	25.42	42	25.58	25.65	-7	28,292	-0.02%
2021/01/12	134	25.07	15	25.15	25.05	119	28,188	0.42%	大買/鉅額交易
2021/01/11	85	25.00	42	24.92	24.90	43	27,889	0.15%
2021/01/08	8	24.43	33	24.62	24.90	-25	27,998	-0.09%
2021/01/07	0	0.00	0.1	23.90	24.00	-0.1	26,915	0.00%
2021/01/06	1	23.70	5	23.55	23.55	-4	26,884	-0.01%
2021/01/05	44	24.24	26	24.16	24.15	18	26,859	0.07%
2020/12/31	2	23.85	0	0.00	23.65	2	26,821	0.01%
2020/12/30	0	0.00	1	23.75	23.75	-1	26,864	0.00%
2020/12/29	5	23.80	5	23.80	23.70	0	26,989	0.00%
2020/12/28	3	23.85	0	0.00	23.90	3	27,099	0.01%
2020/12/25	20	23.90	1	23.90	23.75	19	27,134	0.07%
2020/12/24	1	23.65	1	23.65	23.70	0	27,268	0.00%
2020/12/23	1	23.55	0	0.00	23.50	1	27,518	0.00%
2020/12/22	2	23.85	5	23.90	23.55	-3	27,887	-0.01%
2020/12/21	0	0.00	4	24.00	24.10	-4	28,044	-0.01%
2020/12/18	1	24.30	0	0.00	24.15	1	28,096	0.00%
2020/12/17	10	24.30	12	24.19	24.30	-2	28,150	-0.01%
2020/12/16	15	24.42	11	24.20	24.25	4	28,286	0.01%
2020/12/15	2	24.10	5	24.12	24.10	-3	28,208	-0.01%
2020/12/14	14	23.76	2	23.70	23.65	12	27,887	0.04%
2020/12/11	2	24.15	1	23.85	23.80	1	28,527	0.00%
2020/12/10	5	24.21	12	24.19	24.20	-7	29,391	-0.02%
2020/12/09	32	24.79	22	24.65	24.90	10	29,474	0.03%
2020/12/08	3	23.42	1	23.50	23.45	2	28,436	0.01%
2020/12/07	7	23.45	5	23.49	23.20	2	29,832	0.01%
2020/12/04	0	0.00	0.6	23.50	23.50	-0.6	30,317	0.00%
2020/12/03	4	23.78	12	23.69	23.70	-8	30,336	-0.03%
2020/12/02	2.7	23.35	22	23.39	23.50	-19.3	30,440	-0.06%
2020/11/30	17	22.96	2	23.05	23.15	15	30,295	0.05%
2020/11/27	22	23.15	0.4	23.10	23.10	21.6	30,160	0.07%
2020/11/24	2	23.08	18	23.13	22.85	-16	31,298	-0.05%
2020/11/23	1	23.05	0	0.00	23.15	1	31,330	0.00%
2020/11/19	2.2	22.75	4.3	22.65	22.70	-2.1	31,492	-0.01%
2020/11/18	13	22.45	0	0.00	22.55	13	32,065	0.04%
2020/11/17	1	22.70	0	0.00	22.80	1	32,327	0.00%
2020/11/16	2	22.60	9.1	22.69	22.75	-7.1	32,975	-0.02%
2020/11/13	3	22.55	0	0.00	22.55	3	33,271	0.01%
2020/11/12	29	22.69	1	22.80	22.60	28	33,591	0.08%
2020/11/11	8	22.46	11	22.46	22.70	-3	35,054	-0.01%
2020/11/10	21	22.83	4	23.15	23.00	17	35,058	0.05%
2020/11/09	6	23.57	3	23.47	23.55	3	34,787	0.01%
2020/11/06	11	23.57	10	23.50	23.55	1	34,790	0.00%
2020/11/05	14	23.48	3	23.37	23.30	11	35,388	0.03%
2020/11/04	33	23.11	1	23.55	22.85	32	36,529	0.09%
2020/11/03	1	23.85	1	24.00	23.90	0	36,844	0.00%
2020/11/02	5	23.56	0	0.00	23.70	5	37,980	0.01%
2020/10/30	11	23.90	30	24.25	23.85	-19	38,436	-0.05%
2020/10/29	203.2	24.30	0	0.00	24.25	203.2	38,256	0.53%	大買/鉅額交易
2020/10/28	6	24.70	3	24.78	24.75	3	38,252	0.01%
2020/10/27	404	24.80	3	24.85	24.90	401	38,210	1.05%	大買/鉅額交易
2020/10/26	20	25.07	24	24.89	24.55	-4	38,013	-0.01%
2020/10/23	34	24.44	11	24.20	24.70	23	37,911	0.06%
2020/10/22	4	23.61	1	23.70	23.70	3	37,370	0.01%
2020/10/21	7	23.26	0	0.00	23.35	7	37,099	0.02%
2020/10/20	12.2	23.46	201	23.40	23.50	-188.9	37,300	-0.51%	大賣/鉅額交易
2020/10/19	2	24.43	0.4	24.15	24.15	1.6	37,430	0.00%
2020/10/16	52	24.83	87	25.43	24.60	-35	37,650	-0.09%
2020/10/15	0	0.00	2	24.80	25.00	-2	38,592	-0.01%
2020/10/14	0	0.00	2	25.15	25.00	-2	40,868	0.00%
2020/10/13	210	24.85	10.6	24.75	24.65	199.4	42,681	0.47%	大買/鉅額交易
2020/10/12	12	25.33	5	25.30	25.30	7	42,432	0.02%
2020/10/08	0	0.00	4	25.29	25.30	-4	42,167	-0.01%
2020/10/07	0	0.00	5	25.16	25.05	-5	41,961	-0.01%
2020/10/06	12	25.11	16	24.91	25.10	-4	41,888	-0.01%
2020/10/05	4	24.98	8	24.68	24.55	-4	41,768	-0.01%
2020/09/30	2	24.75	2	24.85	24.80	0	41,699	0.00%
2020/09/29	2	24.93	20	24.60	24.65	-18	41,587	-0.04%
2020/09/28	28	25.01	4	25.08	24.90	24	41,461	0.06%
2020/09/25	2	24.35	6	24.38	24.00	-4	41,195	-0.01%
2020/09/24	7	24.79	2	24.60	24.50	5	40,767	0.01%
2020/09/23	0	0.00	5	25.20	25.20	-5	40,555	-0.01%
2020/09/22	8	25.19	17	25.16	25.05	-9	40,612	-0.02%
2020/09/21	18	25.05	14	25.26	25.00	4	40,425	0.01%
2020/09/18	0	0.00	2	25.60	25.50	-2	40,195	0.00%
2020/09/17	2	25.88	76	25.76	25.70	-74	40,117	-0.18%
2020/09/16	13.8	26.05	9	25.87	25.65	4.8	40,053	0.01%
2020/09/15	17	25.93	40	25.89	26.15	-23	39,247	-0.06%
2020/09/14	0	0.00	30	24.80	25.10	-30	38,050	-0.08%
2020/09/11	18	24.35	6	24.34	24.20	12	37,511	0.03%
2020/09/10	74	25.52	15	25.60	25.00	59	36,940	0.16%
2020/09/09	17	24.02	7	24.12	24.80	10	35,303	0.03%
2020/09/08	0	0.00	10	24.13	24.50	-10	34,525	-0.03%
2020/09/07	17	24.19	15	24.07	24.00	2	34,205	0.01%
2020/09/04	6	23.49	4	23.55	23.70	2	33,752	0.01%
2020/09/03	1.8	23.82	10	23.85	23.90	-8.2	33,592	-0.02%
2020/09/02	1	23.70	10	23.78	24.00	-9	33,429	-0.03%
2020/09/01	10	23.75	51	23.49	24.00	-41	33,169	-0.12%
2020/08/31	5	23.69	21	23.45	23.35	-16	32,565	-0.05%
2020/08/28	18	23.58	2	23.48	23.45	16	32,099	0.05%
2020/08/27	4	23.48	5	23.20	23.15	-1	31,803	0.00%
2020/08/26	3	23.22	100.7	23.30	23.25	-97.7	31,609	-0.31%
2020/08/25	1	23.00	7	23.16	23.05	-6	31,747	-0.02%
2020/08/24	7	23.84	14	23.91	23.45	-7	31,688	-0.02%
2020/08/21	21	23.65	15	23.65	23.70	6	30,901	0.02%
2020/08/20	16	22.52	10	23.40	22.70	6	30,382	0.02%
2020/08/19	1	23.90	14	24.15	23.90	-13	29,482	-0.04%
2020/08/18	1	23.50	8	23.43	23.80	-7	28,960	-0.02%
2020/08/17	33	24.00	7	24.16	23.75	26	28,464	0.09%
2020/08/14	9	22.99	20.7	23.05	23.05	-11.7	26,801	-0.04%
2020/08/13	0	0.00	16	22.83	22.65	-16	26,235	-0.06%
2020/08/12	3	22.62	11	22.61	22.70	-8	25,878	-0.03%
2020/08/11	9	22.37	15	22.25	22.55	-6	25,468	-0.02%
2020/08/10	27.1	23.16	10	23.04	23.20	17.1	24,623	0.07%
2020/08/07	6	22.08	27	21.94	21.95	-21	22,984	-0.09%
2020/08/06	15	21.61	17	21.42	21.40	-2	21,920	-0.01%
2020/08/05	10	20.93	102	20.62	21.40	-92	20,726	-0.44%	大賣/
2020/08/04	0	0.00	20	20.49	20.55	-20	20,199	-0.10%
2020/08/03	102	20.43	11	20.42	20.35	91	20,121	0.45%	大買/
2020/07/31	10	20.53	0	0.00	20.30	10	19,997	0.05%
2020/07/30	6	20.25	27	20.30	20.60	-21	19,895	-0.11%
2020/07/29	30	20.43	25	20.46	20.25	5	19,821	0.03%
2020/07/28	21	20.05	40	19.94	19.90	-19	19,257	-0.10%
2020/07/27	32	20.01	9	19.98	20.10	23	19,060	0.12%
2020/07/24	31	20.11	14	20.25	19.85	17	19,025	0.09%
2020/07/23	11.1	20.36	12	20.81	20.55	-1	18,527	-0.01%
2020/07/22	30.9	20.43	107	20.39	20.50	-76.1	17,904	-0.42%	大賣/
2020/07/21	173	20.90	136	21.27	20.75	37	17,300	0.21%	大買/大賣/
2020/07/20	40	20.41	75	20.69	21.00	-35	15,748	-0.22%
2020/07/17	13	18.49	27	18.72	19.10	-14	13,424	-0.10%
2020/07/16	1	17.25	100	17.40	17.40	-99	11,558	-0.86%
2020/07/14	13	17.46	1	17.30	17.30	12	11,765	0.10%
2020/07/13	0	0.00	3	17.40	17.50	-3	11,857	-0.03%
2020/07/10	2	17.30	0	0.00	17.20	2	12,006	0.02%
2020/07/09	10	17.95	17	17.87	17.65	-7	12,121	-0.06%
2020/07/08	10	17.55	11	17.73	17.65	-1	12,034	-0.01%
2020/07/07	3	17.53	0	0.00	17.45	3	12,083	0.02%
2020/07/06	211	17.50	0	0.00	17.65	211	12,169	1.73%	大買/鉅額交易
2020/07/03	19	17.55	0	0.00	17.40	19	12,317	0.15%
2020/07/02	1	17.25	1	17.40	17.50	0	12,629	0.00%
2020/07/01	25	17.99	0	0.00	17.90	25	12,680	0.20%
2020/06/30	10	17.90	10	17.95	17.90	0	12,797	0.00%
2020/06/29	25	17.69	0	0.00	17.70	25	13,315	0.19%
2020/06/24	0	0.00	2	18.00	18.00	-2	14,036	-0.01%
2020/06/23	0	0.00	32	17.81	18.00	-32	14,306	-0.22%
2020/06/22	5	17.50	0	0.00	17.60	5	14,604	0.03%
2020/06/19	1	17.55	5	17.65	17.55	-4	14,751	-0.03%
2020/06/16	0	0.00	1	17.30	17.35	-1	15,133	-0.01%
2020/06/15	0	0.00	0	17.15	17.15	0	15,512	0.00%
2020/06/12	0	0.00	3	17.13	17.30	-3	15,609	-0.02%
2020/06/11	0	0.00	3	17.73	17.30	-3	15,744	-0.02%
2020/06/10	0	0.00	3	17.50	17.65	-3	15,764	-0.02%
2020/06/09	0	0.00	11	17.65	17.60	-11	16,126	-0.07%
2020/06/05	1	17.45	0	0.00	17.45	1	16,207	0.01%
2020/06/04	10	17.45	0	0.00	17.45	10	16,262	0.06%
2020/06/03	8	17.34	0	0.00	17.35	8	16,251	0.05%
2020/06/02	3	17.05	0	0.00	17.15	3	16,183	0.02%
2020/06/01	10	17.10	4.2	16.98	17.10	5.8	16,038	0.04%
2020/05/29	0	0.00	51.1	16.50	16.35	-51.1	15,673	-0.33%
2020/05/25	5	15.95	0	0.00	16.05	5	15,450	0.03%
2020/05/22	7	16.16	0	0.00	16.10	7	15,429	0.05%
2020/05/21	1	16.40	10	16.45	16.45	-9	15,368	-0.06%
2020/05/19	10	16.35	0	0.00	16.35	10	15,315	0.07%
2020/05/18	42	16.35	45	16.22	16.30	-3	15,348	-0.02%
2020/05/15	0	0.00	3	16.23	16.25	-3	15,331	-0.02%
2020/05/13	0	0.00	2	16.30	16.40	-2	15,145	-0.01%
2020/05/12	0.5	16.35	301	16.35	16.35	-300.5	15,140	-1.99%	大賣/鉅額交易
2020/05/11	2	16.48	12	16.45	16.45	-10	15,064	-0.07%
2020/05/08	5	16.35	0	0.00	16.35	5	14,951	0.03%
2020/05/06	2	15.90	0	0.00	15.95	2	14,762	0.01%
2020/05/05	310	16.01	0	0.00	15.95	310	14,729	2.10%	大買/鉅額交易
2020/04/30	6	16.60	7	16.59	16.65	-1	14,464	-0.01%
2020/04/29	7	16.61	6	16.59	16.55	1	14,373	0.01%
2020/04/28	0	0.00	3	16.05	16.00	-3	14,154	-0.02%
2020/04/27	2	16.05	26	16.05	16.00	-24	14,380	-0.17%
2020/04/24	0	0.00	10	15.70	15.65	-10	14,229	-0.07%
2020/04/23	10	15.65	0	0.00	15.70	10	14,407	0.07%
2020/04/22	40	15.55	0	0.00	15.55	40	14,367	0.28%
2020/04/21	2	15.48	1	15.40	15.20	1	14,308	0.01%
2020/04/20	3	15.78	10	15.75	15.90	-7	14,128	-0.05%
2020/04/17	5	15.80	1	16.00	15.75	4	14,085	0.03%
2020/04/16	15	15.78	0	0.00	15.85	15	13,821	0.11%
2020/04/15	15	15.92	1	15.90	16.00	14	13,654	0.10%
2020/04/14	6	15.99	1	16.10	15.95	5	13,525	0.04%
2020/04/13	1	15.75	0	0.00	15.80	1	13,339	0.01%
2020/04/10	12	15.70	1	15.70	15.90	11	13,330	0.08%
2020/04/09	3	16.05	0	0.00	15.65	3	13,285	0.02%
2020/04/08	2	15.60	10	15.75	16.00	-8	13,136	-0.06%
2020/04/07	5	16.00	1	15.60	15.60	4	12,947	0.03%
2020/04/06	1	15.70	4	15.78	15.85	-3	12,628	-0.02%
2020/04/01	2	15.68	0	0.00	15.65	2	12,499	0.02%
2020/03/31	15	15.98	26	16.05	15.60	-11	12,187	-0.09%
2020/03/30	12	15.22	4	15.78	16.20	8	11,597	0.07%
2020/03/27	13	15.29	2	15.20	14.75	11	10,745	0.10%
2020/03/26	6	14.24	1	14.75	14.95	5	10,295	0.05%
2020/03/25	4	13.83	0	0.00	13.85	4	9,948	0.04%
2020/03/19	0	0.00	10	13.00	13.25	-10	9,592	-0.10%
2020/03/18	0	0.00	1	13.55	13.50	-1	9,255	-0.01%
2020/03/17	0	0.00	10	13.41	13.45	-10	9,156	-0.11%
2020/03/16	2	13.30	19	13.36	13.50	-17	8,949	-0.19%
2020/03/13	29	13.41	4	13.55	13.80	25	8,760	0.29%
2020/03/12	5	14.50	13	14.83	14.35	-8	8,347	-0.10%
2020/03/10	0	0.00	4	15.50	15.65	-4	7,986	-0.05%
2020/03/09	9	15.87	1	15.95	15.55	8	7,866	0.10%
2020/03/04	1	16.20	0	0.00	16.35	1	7,723	0.01%
2020/03/03	6	16.30	0	0.00	16.20	6	7,720	0.08%
2020/03/02	1	15.95	0	0.00	16.15	1	7,749	0.01%
2020/02/27	10	16.50	0	0.00	16.35	10	7,864	0.13%
2020/02/25	0	0.00	5	16.78	16.85	-5	7,699	-0.06%
2020/02/24	0	0.00	4.3	17.02	16.95	-4.3	7,724	-0.06%
2020/02/21	1	17.30	3	17.28	17.20	-2	7,708	-0.03%
2020/02/20	2	17.25	1	17.25	17.10	1	7,681	0.01%
2020/02/19	7	17.20	0	0.00	17.25	7	7,649	0.09%
2020/02/17	0	0.00	2.4	16.80	16.80	-2.4	7,571	-0.03%
2020/02/12	1	16.90	1	16.90	17.00	0	7,732	0.00%
2020/02/11	3	16.75	0	0.00	16.60	3	7,745	0.04%
2020/02/10	1	16.70	0	0.00	16.60	1	7,928	0.01%
2020/02/04	2	16.60	2	16.75	16.75	0	8,100	0.00%
2020/01/31	2	16.78	1	16.95	16.90	1	7,945	0.01%
2020/01/30	3	16.92	2	16.95	16.65	1	7,870	0.01%
2020/01/17	0	0.00	3	18.33	18.25	-3	7,540	-0.04%
2020/01/16	0	0.00	54	17.96	18.10	-54	7,319	-0.74%
2020/01/15	0	0.00	60	17.80	18.00	-60	7,365	-0.81%
2020/01/14	0	0.00	11	17.84	17.85	-11	7,325	-0.15%
2020/01/08	1	17.45	16	17.48	17.45	-15	7,370	-0.20%
2020/01/07	1	17.60	1	17.65	17.55	0	7,292	0.00%
2020/01/06	6.3	17.71	100	17.65	17.65	-93.7	7,313	-1.28%
2020/01/03	100	17.95	0	0.00	17.90	100	7,257	1.38%
2019/12/27	1	17.90	0	0.00	17.95	1	7,214	0.01%
2019/12/26	15	18.03	1	18.15	17.95	14	7,151	0.20%
2019/12/25	3.9	18.16	3	18.20	18.10	0.9	7,151	0.01%
2019/12/24	6.1	18.21	17	18.25	18.20	-10.9	7,171	-0.15%
2019/12/23	2	18.30	145	18.34	18.35	-143	7,295	-1.96%	大賣/鉅額交易
2019/12/20	0	0.00	141	18.20	18.35	-141	7,408	-1.90%	大賣/鉅額交易
2019/12/19	11	18.20	0	18.25	18.35	11	7,876	0.14%
2019/12/18	2	18.18	48	18.36	18.50	-46	7,956	-0.58%
2019/12/17	0	0.00	3	18.00	18.15	-3	7,730	-0.04%
2019/12/13	100	18.05	1	17.90	17.85	99	7,682	1.29%
2019/12/12	4.1	18.12	104	18.09	17.90	-99.9	7,612	-1.31%	大賣/
2019/12/11	0	0.00	1	18.10	18.05	-1	7,530	-0.01%
2019/12/10	2	17.80	2	17.80	17.80	0	7,446	0.00%
2019/12/09	0	0.00	7	17.99	17.90	-7	7,409	-0.09%
2019/12/05	0	0.00	11	18.00	17.85	-11	7,403	-0.15%
2019/12/04	0	0.00	6	17.90	17.95	-6	7,507	-0.08%
2019/12/03	200	17.95	1	17.85	17.85	199	7,701	2.58%	大買/鉅額交易
2019/12/02	105	17.80	0	0.00	17.70	105	7,742	1.36%	大買/鉅額交易
2019/11/29	0	0.00	351	18.00	17.95	-351	7,682	-4.57%	大賣/鉅額交易
2019/11/28	0	0.00	5	18.25	18.20	-5	7,675	-0.07%
2019/11/27	0	0.00	5	18.45	18.25	-5	7,770	-0.06%
2019/11/26	0	0.00	5	18.30	18.30	-5	7,697	-0.06%
2019/11/25	0	0.00	10	18.00	18.00	-10	7,473	-0.13%
2019/11/22	0	0.00	1	17.95	18.00	-1	7,523	-0.01%
2019/11/21	0.3	17.90	0	0.00	17.90	0.3	7,521	0.00%
2019/11/20	0	0.00	7	18.04	18.05	-7	7,495	-0.09%
2019/11/19	0	0.00	8.4	18.03	18.10	-8.4	7,518	-0.11%
2019/11/14	355	17.89	0	0.00	17.90	355	7,562	4.69%	大買/鉅額交易
2019/11/13	5	17.70	0	0.00	17.80	5	7,618	0.07%
2019/11/12	1	17.85	0	0.00	17.85	1	7,677	0.01%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/07	15	18.35	0	0.00	18.25	15	7,890	0.19%
2019/11/06	3	18.57	16	18.45	18.55	-13	7,739	-0.17%
2019/11/05	27	18.30	32	18.23	18.30	-5	7,498	-0.07%
2019/11/04	0	0.00	5	18.04	18.20	-5	7,516	-0.07%
2019/11/01	0	0.00	10	17.79	17.95	-10	7,500	-0.13%
2019/10/31	1	17.75	0	0.00	17.80	1	7,612	0.01%
2019/10/29	1	18.10	2	18.10	18.10	-1	7,644	-0.01%
2019/10/28	30	18.05	17	18.05	18.05	13	7,592	0.17%
2019/10/25	0	0.00	48	17.95	18.00	-48	7,620	-0.63%
2019/10/24	1	17.95	0	0.00	18.00	1	7,675	0.01%
2019/10/23	2	18.10	30	18.05	17.85	-28	7,837	-0.36%
2019/10/22	0	0.00	4	17.93	17.95	-4	7,750	-0.05%
2019/10/21	0	0.00	100	17.81	17.85	-100	7,741	-1.29%
2019/10/18	100	17.90	1	17.95	17.90	99	7,739	1.28%
2019/10/16	1	17.50	0	0.00	17.60	1	7,645	0.01%
2019/10/15	50	17.60	2	17.70	17.60	48	7,648	0.63%
2019/10/14	10	17.60	0	0.00	17.70	10	7,698	0.13%
2019/10/09	1	17.30	30	17.45	17.30	-29	7,646	-0.38%
2019/10/08	3	17.45	1	17.65	17.45	2	7,639	0.03%
2019/10/07	0	0.00	70	17.45	17.40	-70	7,607	-0.92%
2019/10/04	7	17.31	0	0.00	17.40	7	7,688	0.09%
2019/10/03	1	17.40	102	17.35	17.35	-101	7,655	-1.32%	大賣/鉅額交易
2019/10/02	200	17.80	0	0.00	17.70	200	7,584	2.64%	大買/鉅額交易
2019/09/26	8	18.03	0	0.00	17.95	8	7,642	0.10%
2019/09/25	3	18.27	0	0.00	18.20	3	7,501	0.04%
2019/09/24	162	18.65	37	18.38	18.55	125	7,378	1.69%	大買/鉅額交易
2019/09/23	24	17.75	2	17.98	18.00	22	6,793	0.32%
2019/09/18	1	17.60	0.7	17.55	17.65	0.3	6,566	0.00%
2019/09/16	1	17.55	100	17.45	17.50	-99	6,598	-1.50%
2019/09/12	0	0.00	5	17.70	17.55	-5	6,586	-0.08%
2019/09/11	20	17.50	0	0.00	17.50	20	6,649	0.30%
2019/09/09	6	17.58	101	17.60	17.60	-95	6,671	-1.42%	大賣/
2019/09/06	78	17.68	96	17.83	17.70	-18	6,736	-0.27%
2019/09/05	10	17.70	5	17.81	17.80	5	6,617	0.08%
2019/09/04	1	17.30	1	17.45	17.35	0	6,416	0.00%
2019/09/02	0	0.00	6	17.21	17.25	-6	6,369	-0.09%
2019/08/30	0	0.00	1	17.10	17.20	-1	6,323	-0.02%
2019/08/29	0	0.00	60	16.80	16.75	-60	6,220	-0.96%
2019/08/28	23	16.85	0	0.00	16.85	23	6,205	0.37%
2019/08/26	3	16.65	12	16.65	16.70	-9	6,175	-0.15%
2019/08/23	124	16.82	0	0.00	17.00	124	6,179	2.01%	大買/鉅額交易
2019/08/22	3	16.80	0	0.00	16.65	3	6,162	0.05%
2019/08/21	20	16.85	0	0.00	16.85	20	6,201	0.32%
2019/08/20	210	16.99	10	16.90	16.70	200	6,170	3.24%	大買/鉅額交易
2019/08/16	5	16.70	0	0.00	16.60	5	6,129	0.08%
2019/08/15	1	16.50	0	0.00	16.50	1	6,063	0.02%
2019/08/14	10	17.03	1	17.35	16.90	9	6,007	0.15%
2019/08/13	12	17.00	0	0.00	17.00	12	5,917	0.20%
2019/08/12	0	0.00	4	17.58	17.55	-4	5,757	-0.07%
2019/08/08	0	0.00	101	17.65	17.85	-101	5,714	-1.77%	大賣/鉅額交易
2019/08/07	107	17.90	0	0.00	17.65	107	5,715	1.87%	大買/鉅額交易
2019/08/06	2	17.35	21	17.50	17.80	-19	5,798	-0.33%
2019/08/05	2	18.05	1	18.05	18.00	1	5,839	0.02%
2019/08/02	3	18.50	2	18.50	18.30	1	5,853	0.02%
2019/08/01	0	0.00	100	18.80	18.75	-100	5,915	-1.69%
2019/07/30	2	19.05	0.2	19.00	19.00	1.8	5,866	0.03%
2019/07/29	10	19.12	0	0.00	19.15	10	5,926	0.17%
2019/07/26	1	19.35	2	19.35	19.35	-1	5,876	-0.02%
2019/07/25	5	19.54	6	19.58	19.65	-1	5,826	-0.02%
2019/07/22	106	19.15	0	0.00	19.10	106	5,750	1.84%	大買/鉅額交易
2019/07/18	40	19.25	2	19.20	19.20	38	5,781	0.66%
2019/07/17	10	19.30	0	0.00	19.35	10	5,823	0.17%
2019/07/16	1	19.30	1	19.45	19.30	0	5,854	0.00%
2019/07/15	90	19.45	90	19.15	19.15	0	6,207	0.00%
2019/07/12	21	19.30	0	0.00	19.30	21	6,429	0.33%
2019/07/11	6	19.30	8	19.30	19.25	-2	6,658	-0.03%
2019/07/10	0	0.00	2	19.30	19.25	-2	6,974	-0.03%
2019/07/08	0	0.00	4	18.95	18.95	-4	7,023	-0.06%
2019/07/01	1	19.55	0	0.00	19.60	1	7,367	0.01%
2019/06/28	0	0.00	1	19.25	19.25	-1	7,394	-0.01%
2019/06/27	4	19.65	0	0.00	19.60	4	7,429	0.05%
2019/06/26	0	0.00	0.6	19.35	19.35	-0.6	7,459	-0.01%
2019/06/21	3	19.65	1	19.70	19.35	2	7,558	0.03%
2019/06/19	0	0.00	8	19.37	19.45	-8	7,574	-0.11%
2019/06/17	17	18.95	2	19.08	18.95	15	7,642	0.20%
2019/06/14	1	19.20	0	0.00	19.25	1	7,627	0.01%
2019/06/10	1	19.35	1	19.30	19.30	0	7,630	0.00%
2019/06/05	0	0.00	1	19.05	18.85	-1	7,673	-0.01%
2019/06/03	0	0.00	1	18.80	19.10	-1	7,829	-0.01%
2019/05/31	3	19.05	0	0.00	19.05	3	7,899	0.04%
2019/05/29	5	18.75	4	18.70	18.75	1	8,113	0.01%
2019/05/28	1	18.80	2	18.95	18.85	-1	8,211	-0.01%
2019/05/24	1	18.75	1	19.00	18.55	0	8,883	0.00%
2019/05/22	3	18.77	0	0.00	18.70	3	8,874	0.03%
2019/05/20	1	18.45	0	0.00	18.45	1	8,827	0.01%
2019/05/17	12	18.54	0	18.35	18.25	12	8,829	0.14%
2019/05/16	0	0.00	1	18.50	18.50	-1	8,916	-0.01%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/13	12	18.98	1	18.80	18.85	11	8,844	0.12%
2019/05/10	0	0.00	2	19.63	19.40	-2	8,869	-0.02%
2019/05/09	20	19.72	106	19.76	19.60	-86	8,838	-0.97%	大賣/
2019/05/08	100	20.20	1	20.20	20.35	99	8,714	1.14%
2019/05/07	51	20.45	50	20.35	20.35	1	8,736	0.01%
2019/05/02	3	20.95	0	0.00	20.80	3	8,797	0.03%
2019/04/30	2	21.00	5	21.00	20.95	-3	8,794	-0.03%
2019/04/29	3	20.88	5	21.35	20.95	-2	8,767	-0.02%
2019/04/26	10	21.10	2	21.15	21.30	8	8,833	0.09%
2019/04/25	11	21.40	1	21.35	21.35	10	8,883	0.11%
2019/04/24	5	21.15	0	0.00	21.25	5	8,935	0.06%
2019/04/23	2	21.30	101	21.39	21.50	-99	8,917	-1.11%	大賣/
2019/04/22	79	21.58	71	21.89	21.55	8	8,885	0.09%
2019/04/19	8	22.11	10	21.71	21.70	-2	8,836	-0.02%
2019/04/17	50	21.25	55	21.06	21.25	-5	8,329	-0.06%
2019/04/16	6	21.00	8	21.06	21.05	-2	8,137	-0.02%
2019/04/15	1	20.70	0	0.00	20.55	1	7,951	0.01%
2019/04/12	0	0.00	1	20.45	20.40	-1	8,124	-0.01%
2019/04/10	104	20.45	8	20.46	20.75	96	8,183	1.17%	大買/
2019/04/09	2	20.55	5	20.51	20.60	-3	8,059	-0.04%
2019/04/08	0	0.00	7	20.21	20.30	-7	7,955	-0.09%
2019/04/02	0	0.00	3	20.17	20.15	-3	7,890	-0.04%
2019/04/01	1	19.85	0	0.00	19.95	1	7,836	0.01%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/27	1	19.80	0	0.00	19.85	1	7,764	0.01%
2019/03/26	2	20.00	0	0.00	19.95	2	7,864	0.03%
2019/03/25	0	0.00	1	19.90	19.90	-1	7,955	-0.01%
2019/03/22	0	0.00	2	20.45	20.30	-2	7,903	-0.03%
2019/03/21	2	20.70	8	20.58	20.50	-6	7,981	-0.08%
2019/03/20	0	0.00	2	20.55	20.30	-2	8,184	-0.02%
2019/03/19	5	20.28	0	0.00	20.35	5	8,225	0.06%
2019/03/15	2	19.95	0.1	19.95	20.00	1.9	8,236	0.02%
2019/03/14	0	0.00	20	19.90	19.90	-20	8,183	-0.24%
2019/03/13	0.8	19.95	0	0.00	20.00	0.8	8,286	0.01%
2019/03/12	1	20.05	0	0.00	20.00	1	8,415	0.01%
2019/03/11	3	19.70	0	0.00	19.65	3	8,479	0.04%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/07	4	20.45	0	0.00	20.15	4	8,719	0.05%
2019/03/05	2	20.65	0	0.00	20.60	2	9,017	0.02%
2019/03/04	2	20.95	2	20.70	20.75	0	9,041	0.00%
2019/02/27	2	20.20	0	0.00	20.35	2	8,915	0.02%
2019/02/26	53	20.34	57	20.91	20.30	-4	8,914	-0.04%
2019/02/25	22	20.61	13	20.59	20.95	9	8,753	0.10%
2019/02/22	1	19.75	11	19.80	19.85	-10	8,433	-0.12%
2019/02/20	0	0.00	1	19.75	19.80	-1	8,615	-0.01%
2019/02/15	2	19.55	5	19.75	19.35	-3	9,457	-0.03%
2019/02/12	50	20.00	40	20.15	20.00	10	10,205	0.10%
2019/02/11	0	0.00	4	19.96	19.90	-4	10,569	-0.04%
2019/01/30	21	19.41	0	0.00	19.50	21	10,462	0.20%
2019/01/29	6	19.47	3	19.35	19.40	3	10,471	0.03%
2019/01/28	25	19.80	26	19.85	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	30	19.39	19.80	-30	10,622	-0.28%
2019/01/24	1	19.05	0	0.00	19.05	1	10,546	0.01%
2019/01/22	1	19.10	16	19.25	19.10	-15	10,943	-0.14%
2019/01/18	1	19.25	0	0.00	19.20	1	11,094	0.01%
2019/01/16	26	19.44	25	19.35	19.45	1	11,130	0.01%
2019/01/15	0	0.00	20	19.10	19.35	-20	11,149	-0.18%
2019/01/14	0	0.00	1	18.85	18.95	-1	11,258	-0.01%
2019/01/11	1	19.15	6	19.07	19.00	-5	11,422	-0.04%
2019/01/10	1	18.75	0	0.00	19.05	1	11,463	0.01%
2019/01/08	5	18.50	1	18.55	18.40	4	11,819	0.03%
2019/01/07	1	17.90	0	0.00	18.30	1	11,960	0.01%
2019/01/04	10	17.48	0	0.00	17.50	10	12,146	0.08%
2019/01/03	4	18.70	6	18.93	18.45	-2	12,526	-0.02%
2019/01/02	1	19.20	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	5	19.45	19.45	-5	12,592	-0.04%
2018/12/27	2	19.33	1	19.60	19.35	1	13,099	0.01%
2018/12/26	0	0.00	1	19.20	19.05	-1	13,213	-0.01%
2018/12/24	2	19.40	0	0.00	19.45	2	13,350	0.01%
2018/12/21	1	19.45	0	0.00	19.50	1	13,769	0.01%
2018/12/20	1	19.50	0	0.00	19.50	1	13,784	0.01%
2018/12/18	1	19.55	1	19.70	19.35	0	13,710	0.00%
2018/12/17	0	0.00	1	20.05	19.85	-1	13,789	-0.01%
2018/12/14	40	19.90	39	20.30	19.90	1	13,836	0.01%
2018/12/13	0	0.00	4	19.95	20.05	-4	13,765	-0.03%
2018/12/12	1	19.25	0	0.00	19.30	1	13,598	0.01%
2018/12/11	0	0.00	1	19.05	18.95	-1	13,847	-0.01%
2018/12/10	2	18.85	0	0.00	18.80	2	13,956	0.01%
2018/12/06	18	19.20	30	19.35	19.15	-12	14,295	-0.08%
2018/12/05	1	19.70	2	19.65	19.80	-1	14,347	-0.01%
2018/12/04	0	0.00	10	20.35	20.25	-10	14,412	-0.07%
2018/12/03	36	20.27	0	0.00	20.35	36	14,552	0.25%
2018/11/30	1	19.70	3	19.85	19.90	-2	14,641	-0.01%
2018/11/28	0	0.00	8	19.71	19.90	-8	14,497	-0.06%
2018/11/27	18	19.20	1	19.10	19.25	17	14,484	0.12%
2018/11/26	4	19.21	18	19.15	19.15	-14	14,590	-0.10%
2018/11/23	1	18.90	0	0.00	19.05	1	15,038	0.01%
2018/11/22	7	18.97	6	19.02	18.80	1	15,140	0.01%
2018/11/21	5	18.98	1	19.00	19.00	4	15,164	0.03%
2018/11/16	0	0.00	1	19.25	19.25	-1	14,806	-0.01%
2018/11/15	7	19.27	1	19.25	19.05	6	14,769	0.04%
2018/11/14	58	19.12	8	19.34	19.20	50	14,591	0.34%
2018/11/13	2	19.70	0	0.00	19.90	2	14,287	0.01%
2018/11/12	8	20.52	2	20.70	20.25	6	14,089	0.04%
2018/11/09	31	21.29	0	0.00	21.30	31	13,921	0.22%
2018/11/08	12	22.17	0	0.00	21.95	12	13,778	0.09%
2018/11/06	0	0.00	2	22.50	22.45	-2	13,627	-0.01%
2018/11/05	1	22.50	1	22.60	22.50	0	13,729	0.00%
2018/11/02	0	0.00	7	22.79	22.95	-7	14,169	-0.05%
2018/11/01	0	0.00	16	22.18	22.30	-16	14,238	-0.11%
2018/10/31	30	21.90	4	21.96	21.70	26	14,199	0.18%
2018/10/30	3	21.43	33	21.40	21.40	-30	14,415	-0.21%
2018/10/29	5	21.80	0	0.00	21.85	5	14,284	0.04%
2018/10/25	0	0.00	12	22.12	22.15	-12	14,251	-0.08%
2018/10/24	0	0.00	2	22.40	22.35	-2	14,170	-0.01%
2018/10/23	0	0.00	22	22.01	22.10	-22	14,237	-0.15%
2018/10/22	5	21.55	0	0.00	22.30	5	14,271	0.04%
2018/10/19	2	22.00	9	21.99	22.00	-7	14,199	-0.05%
2018/10/17	4	22.25	1	22.30	22.20	3	14,170	0.02%
2018/10/16	0	0.00	12	22.30	22.30	-12	14,157	-0.08%
2018/10/15	5	22.00	2	21.65	21.30	3	14,144	0.02%
2018/10/12	20	21.80	7	21.75	21.95	13	14,044	0.09%
2018/10/11	29	20.86	2	21.00	20.65	27	13,991	0.19%
2018/10/09	6	23.03	0	0.00	22.90	6	13,915	0.04%
2018/10/08	1	23.00	0	0.00	23.05	1	13,896	0.01%
2018/10/05	31	23.59	6	23.94	23.00	25	13,809	0.18%
2018/10/04	5	24.43	5	24.65	24.30	0	13,321	0.00%
2018/10/01	1	25.30	2	25.33	25.15	-1	13,734	-0.01%
2018/09/28	4	25.20	2	25.15	25.25	2	13,728	0.01%
2018/09/26	2	24.50	0	0.00	24.45	2	14,032	0.01%
2018/09/21	17	24.09	10	24.15	24.05	7	14,197	0.05%
2018/09/20	5	24.30	5	24.24	24.20	0	14,229	0.00%
2018/09/18	2	24.35	6	24.32	24.30	-4	14,463	-0.03%
2018/09/17	16	24.41	2	24.38	24.25	14	14,479	0.10%
2018/09/14	2	25.30	1	25.25	25.15	1	14,444	0.01%
2018/09/13	1	25.05	1	25.15	25.10	0	14,590	0.00%
2018/09/12	79	25.12	61	25.31	25.05	18	14,540	0.12%
2018/09/11	0	0.00	5	25.18	25.20	-5	14,647	-0.03%
2018/09/10	9	24.78	0	0.00	24.45	9	14,758	0.06%
2018/09/07	10	25.40	44	25.58	25.45	-34	14,927	-0.23%
2018/09/06	1	25.60	211	25.57	25.50	-210	15,069	-1.39%	大賣/鉅額交易
2018/09/05	203	25.31	4	25.48	25.05	199	15,219	1.31%	大買/鉅額交易
2018/09/04	56	25.51	57	25.69	25.60	-1	15,557	-0.01%
2018/09/03	1	25.75	95	25.75	25.55	-94	16,098	-0.58%
2018/08/31	1	25.70	5	25.70	25.70	-4	16,409	-0.02%
2018/08/30	247	25.77	308	25.95	25.40	-61	17,822	-0.34%	大買/大賣/
2018/08/29	3	25.20	109	25.15	25.25	-106	19,322	-0.55%	大賣/鉅額交易
2018/08/28	0	0.00	200	24.65	24.75	-200	19,726	-1.01%	大賣/鉅額交易
2018/08/27	1	24.25	10.1	24.40	24.45	-9.1	19,786	-0.05%
2018/08/24	2	24.25	1	24.25	24.25	1	19,893	0.01%
2018/08/23	0	0.00	0	24.10	24.15	0	20,286	0.00%
2018/08/21	0	0.00	5	24.00	24.10	-5	20,793	-0.02%
2018/08/20	17	23.55	1	23.95	23.45	16	21,008	0.08%
2018/08/17	11	24.20	0	0.00	24.10	11	21,474	0.05%
2018/08/16	42	23.85	1	23.85	24.00	41	21,698	0.19%
2018/08/15	3	23.43	0	0.00	23.40	3	22,124	0.01%
2018/08/14	5	23.92	0	0.00	24.05	5	22,260	0.02%
2018/08/13	2	24.05	2	23.93	23.85	0	22,995	0.00%
2018/08/10	204	24.25	4	24.45	24.25	200	23,400	0.85%	大買/鉅額交易
2018/08/09	406	24.95	3	25.05	24.80	403	23,656	1.70%	大買/鉅額交易
2018/08/08	1	25.40	16	25.37	25.80	-15	23,356	-0.06%
2018/08/06	21	25.73	307	25.54	25.65	-286	23,778	-1.20%	大賣/鉅額交易
2018/08/03	50	24.95	50	25.20	25.05	0	23,690	0.00%
2018/08/02	100	24.90	0	0.00	24.90	100	24,806	0.40%
2018/08/01	0	0.00	223	25.06	25.25	-223	26,184	-0.85%	大賣/鉅額交易
2018/07/31	3	24.97	21	24.85	25.00	-18	26,382	-0.07%
2018/07/30	204	24.75	5	24.75	24.60	199	26,498	0.75%	大買/鉅額交易
2018/07/27	200	25.25	0	0.00	25.20	200	26,437	0.76%	大買/鉅額交易
2018/07/26	10	25.38	3	25.35	25.50	7	26,634	0.03%
2018/07/25	1	25.95	3	25.78	25.65	-2	26,737	-0.01%
2018/07/24	0	0.00	5	25.60	25.50	-5	26,884	-0.02%
2018/07/23	0	0.00	10	25.50	25.45	-10	26,989	-0.04%
2018/07/20	0	0.00	3	25.95	25.35	-3	27,194	-0.01%
2018/07/19	1	25.10	17	25.10	25.30	-16	27,230	-0.06%
2018/07/18	7	25.41	0	0.00	25.25	7	27,361	0.03%
2018/07/17	0	0.00	7	25.43	25.25	-7	27,343	-0.03%
2018/07/13	1	24.50	1	24.40	24.35	0	28,131	0.00%
2018/07/10	13	24.50	16	24.44	24.50	-3	28,536	-0.01%
2018/07/09	5	23.10	0	0.00	23.20	5	28,183	0.02%
2018/07/06	11	22.85	0	0.00	22.85	11	28,257	0.04%
2018/07/04	15	23.30	1	23.50	23.50	14	28,537	0.05%
2018/07/03	2	24.30	32	24.77	24.00	-30	28,588	-0.10%
2018/07/02	2	24.60	2	24.60	24.60	0	29,015	0.00%
2018/06/29	1	24.50	0	0.00	24.90	1	29,094	0.00%
2018/06/28	2.1	24.30	0	0.00	24.25	2.1	28,979	0.01%
2018/06/25	5	25.27	0	0.00	25.20	5	29,401	0.02%
2018/06/22	14	25.73	20	25.85	25.75	-6	29,380	-0.02%
2018/06/21	5	26.35	5	26.30	26.35	0	29,674	0.00%
2018/06/20	2	26.40	0	0.00	26.30	2	30,312	0.01%
2018/06/19	2	26.30	10	26.50	26.40	-8	31,014	-0.03%
2018/06/14	0	0.00	6	26.20	26.05	-6	31,077	-0.02%
2018/06/13	7	26.30	11	26.25	26.35	-4	31,254	-0.01%
2018/06/12	16	26.69	6.4	26.52	26.40	9.6	31,401	0.03%
2018/06/11	48	27.11	19	27.33	27.30	29	31,875	0.09%
2018/06/08	17	27.07	19	26.93	26.80	-2	31,987	-0.01%
2018/06/07	81	28.04	62	27.76	27.55	19	31,684	0.06%
2018/06/06	40	26.18	66	26.78	27.30	-26	30,557	-0.09%
2018/06/05	4	25.15	17	25.26	25.10	-13	29,149	-0.04%
2018/06/04	30	24.75	5	24.75	24.85	25	29,884	0.08%
2018/06/01	12	24.67	1	24.55	24.50	11	31,306	0.04%
2018/05/31	2.5	24.52	20	24.45	24.55	-17.5	31,921	-0.05%
2018/05/30	11	23.91	0	0.00	23.90	11	31,795	0.03%
2018/05/29	0	0.00	2	24.20	24.50	-2	32,371	-0.01%
2018/05/28	7.7	24.68	7	24.69	24.55	0.7	32,477	0.00%
2018/05/25	18	25.49	5	25.20	25.00	13	32,430	0.04%
2018/05/24	7	24.99	5	24.90	25.05	2	32,109	0.01%
2018/05/23	2	25.30	104	25.21	25.20	-102	32,225	-0.32%	大賣/鉅額交易
2018/05/22	3	24.70	10	24.73	24.90	-7	32,719	-0.02%
2018/05/21	93	25.19	102	24.94	24.90	-9	33,058	-0.03%	大賣/
2018/05/18	9	24.28	157	24.39	24.10	-148	32,724	-0.45%	大賣/鉅額交易
2018/05/17	1	23.90	16	24.24	23.90	-15	33,086	-0.05%
2018/05/16	3	23.90	3	23.63	23.90	0	33,095	0.00%
2018/05/15	151	24.05	10	23.75	23.70	141	33,724	0.42%	大買/鉅額交易
2018/05/14	5	23.60	131	23.38	23.65	-126	34,854	-0.36%	大賣/鉅額交易
2018/05/11	2	23.23	81	23.36	23.20	-79	35,683	-0.22%
2018/05/10	142	24.30	66	23.78	23.70	76	36,615	0.21%	大買/
2018/05/09	57	23.64	126	23.40	23.70	-69	35,934	-0.19%	大賣/
2018/05/08	2	21.65	30	21.60	21.55	-28	35,828	-0.08%
2018/05/07	52	21.94	6	22.03	21.70	46	36,142	0.13%
2018/05/04	10	22.05	0	0.00	22.05	10	36,635	0.03%
2018/05/03	50	22.13	1	22.15	22.00	49	38,695	0.13%
2018/05/02	0	0.00	158	22.75	22.80	-158	40,962	-0.39%	大賣/鉅額交易
2018/04/30	158	23.00	0	0.00	22.80	158	43,188	0.37%	大買/鉅額交易
2018/04/27	70	22.65	0	0.00	22.50	70	48,572	0.14%
2018/04/26	4	22.88	10	22.55	22.35	-6	51,511	-0.01%
2018/04/25	20	22.90	0	0.00	23.00	20	53,404	0.04%
2018/04/24	11	22.75	32	22.71	22.75	-21	53,773	-0.04%
2018/04/23	144	23.59	154	23.98	23.20	-10	54,996	-0.02%	大買/大賣/
2018/04/20	3	23.78	18	23.82	24.00	-15	55,086	-0.03%
2018/04/19	194	23.68	132	23.87	23.65	62	55,136	0.11%	大買/大賣/
2018/04/17	54	22.60	3	22.30	21.90	51	54,983	0.09%
2018/04/16	7	22.78	5	22.90	22.45	2	55,257	0.00%
2018/04/13	60	22.84	0	0.00	22.90	60	55,603	0.11%
2018/04/12	7	23.01	27	22.97	23.05	-20	56,910	-0.04%
2018/04/11	1	23.15	20	23.20	23.25	-19	57,066	-0.03%
2018/04/10	0	0.00	5	22.65	22.55	-5	57,323	-0.01%
2018/04/09	57	23.05	5	23.75	23.00	52	57,403	0.09%
2018/04/03	33	23.34	11	23.60	23.70	22	57,437	0.04%
2018/04/02	12	24.31	0	0.00	24.30	12	57,245	0.02%
2018/03/31	13	24.85	3	24.70	24.70	10	58,207	0.02%
2018/03/30	2	24.90	21	24.80	24.85	-19	58,862	-0.03%
2018/03/29	5	24.15	2.4	24.21	24.20	2.6	59,383	0.00%
2018/03/27	15	25.07	16	24.90	24.85	-1	62,658	0.00%
2018/03/26	4	24.94	0	0.00	24.60	4	62,444	0.01%
2018/03/23	42	25.08	116	25.12	24.85	-74	61,998	-0.12%	大賣/
2018/03/22	143	26.28	51	26.50	26.10	92	61,298	0.15%	大買/
2018/03/21	2	26.65	9	26.81	26.85	-7	60,268	-0.01%
2018/03/19	15	26.77	5	26.85	26.85	10	59,840	0.02%
2018/03/16	26	26.71	15	26.59	26.75	11	59,429	0.02%
2018/03/15	17	27.09	34	26.89	26.70	-17	59,000	-0.03%
2018/03/14	68	26.63	39	26.45	26.20	29	58,663	0.05%
2018/03/13	2	25.95	1	26.15	26.00	1	58,262	0.00%
2018/03/12	17	26.00	45	25.98	25.70	-28	58,481	-0.05%
2018/03/09	17	26.31	121	26.16	26.10	-104	58,214	-0.18%	大賣/鉅額交易
2018/03/08	188	26.19	219	26.36	25.80	-31	57,845	-0.05%	大買/大賣/
2018/03/07	208	26.01	59	26.01	27.05	149	56,926	0.26%	大買/鉅額交易
2018/03/06	29	25.14	26	25.04	25.00	3	55,757	0.01%
2018/03/05	0	0.00	8	24.58	24.40	-8	55,642	-0.01%
2018/03/02	14	25.21	43	25.15	24.85	-29	55,540	-0.05%
2018/03/01	27	24.79	20	24.80	24.60	7	55,032	0.01%
2018/02/27	10	24.85	52	24.65	24.60	-42	55,200	-0.08%
2018/02/26	11	24.90	1	24.50	24.45	10	55,406	0.02%
2018/02/23	4	25.03	7	24.90	24.80	-3	55,496	-0.01%
2018/02/22	88	25.11	33	25.35	24.85	55	56,286	0.10%
2018/02/21	12	24.43	13	24.56	24.40	-1	55,960	0.00%
2018/02/12	4	24.70	7	24.40	24.10	-3	57,165	-0.01%
2018/02/09	14	24.48	32	24.10	24.65	-18	57,772	-0.03%
2018/02/08	39	24.87	17	24.72	24.50	22	59,115	0.04%
2018/02/07	37	25.07	13	25.69	24.70	24	59,361	0.04%
2018/02/06	79	25.75	65	25.59	24.70	14	60,524	0.02%
2018/02/05	78	25.89	73	25.67	26.50	5	60,878	0.01%
2018/02/02	46	26.58	33	26.26	26.05	13	60,074	0.02%
2018/02/01	21	27.56	141	27.41	27.35	-120	58,900	-0.20%	大賣/鉅額交易
2018/01/31	23	27.70	68	27.94	27.65	-45	58,646	-0.08%
2018/01/30	15	27.74	77	27.60	27.30	-62	57,333	-0.11%
2018/01/29	48	27.87	18	27.91	27.95	30	56,799	0.05%
2018/01/26	231	28.26	150	27.78	27.60	81	56,122	0.14%	大買/大賣/
2018/01/25	132	28.92	134.4	28.89	27.95	-2.4	53,998	0.00%	大買/大賣/
2018/01/24	100	30.00	178	30.26	30.15	-78	51,450	-0.15%	大賣/
2018/01/23	357	31.75	376.9	31.68	29.80	-19.9	49,119	-0.04%	大買/大賣/
2018/01/22	76.1	31.51	107.4	31.36	32.20	-31.3	43,535	-0.07%	大賣/
2018/01/19	169	27.95	68	28.58	29.30	101	40,471	0.25%	大買/鉅額交易
2018/01/18	32	27.46	21	27.49	27.20	11	38,265	0.03%
2018/01/17	29	27.06	37	27.05	27.20	-8	37,701	-0.02%
2018/01/16	1	26.10	15	26.07	26.15	-14	36,259	-0.04%
2018/01/15	14	26.04	37	26.28	25.85	-23	35,940	-0.06%
2018/01/12	15	25.91	27	25.92	26.00	-12	35,528	-0.03%
2018/01/11	7	25.50	256	25.62	25.70	-249	35,145	-0.71%	大賣/鉅額交易
2018/01/10	39	25.35	9	25.30	25.10	30	34,678	0.09%
2018/01/09	10	25.76	9	25.54	25.25	1	34,201	0.00%
2018/01/08	85	24.97	30	25.67	25.65	55	33,842	0.16%
2018/01/05	2	24.05	8	23.93	24.30	-6	32,450	-0.02%
2018/01/04	5	24.36	4	24.45	24.20	1	32,418	0.00%
2018/01/03	3	24.05	0	0.00	24.10	3	31,918	0.01%
2018/01/02	11	24.02	44	24.04	23.85	-33	31,471	-0.10%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析