漢唐 (2404)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	418.00	0.1	414.69	412.00	-0.1	1,068	0.00%
2024/11/20	2	400.11	2.2	406.43	403.50	-0.1	1,010	-0.01%
2024/11/19	0.1	389.25	0.1	389.21	393.00	0	953	0.00%
2024/11/18	0	0.00	1	384.95	384.00	-1	906	-0.11%
2024/11/15	0	0.00	0	381.50	378.00	0	871	0.00%
2024/11/13	0	0.00	3	366.67	378.00	-3	816	-0.37%
2024/11/01	0	0.00	0.1	342.50	345.00	-0.1	843	-0.01%
2024/10/15	0	0.00	0.1	338.00	340.50	-0.1	1,044	-0.01%
2024/10/07	0	0.00	0.1	324.50	328.00	-0.1	1,270	-0.01%
2024/10/01	0.1	320.25	0	0.00	312.00	0.1	1,322	0.00%
2024/09/27	0.1	328.09	0	0.00	323.50	0.1	1,416	0.00%
2024/09/18	0.1	323.50	0	0.00	323.50	0.1	1,546	0.00%
2024/09/16	0.1	323.48	0	0.00	320.50	0.1	1,559	0.01%
2024/09/13	0	332.50	0	0.00	329.50	0	1,563	0.00%
2024/09/04	0	0.00	0.4	346.57	346.00	-0.4	1,628	-0.02%
2024/09/03	0.1	346.50	0	0.00	348.00	0.1	1,618	0.00%
2024/08/30	0	0.00	1	343.50	344.50	-1	1,662	-0.06%
2024/08/28	0.2	344.50	0	0.00	343.50	0.2	1,713	0.01%
2024/08/23	0	339.00	0	0.00	341.50	0	1,757	0.00%
2024/08/21	0	341.50	0	0.00	341.50	0	1,810	0.00%
2024/08/15	0	0.00	0.1	336.00	332.50	-0.1	1,996	-0.01%
2024/08/14	0	0.00	0.2	336.50	336.00	-0.2	2,084	-0.01%
2024/08/13	0	0.00	0.2	335.00	334.00	-0.2	2,136	-0.01%
2024/08/12	0	0.00	0.1	326.00	325.50	-0.1	2,142	0.00%
2024/08/07	0	0.00	0.2	326.75	328.00	-0.2	2,215	-0.01%
2024/08/06	0	291.00	0.3	291.67	303.00	-0.3	2,222	-0.01%
2024/08/05	0	0.00	1.3	308.93	308.50	-1.3	2,194	-0.06%
2024/07/26	0	0.00	0.2	326.00	327.00	-0.2	2,178	-0.01%
2024/07/22	0.2	315.50	0	0.00	321.00	0.2	2,191	0.01%
2024/07/18	0	320.00	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0.1	329.50	2	330.00	328.50	-1.9	2,184	-0.09%
2024/07/15	0	0.00	1	327.50	331.50	-1	2,260	-0.04%
2024/07/12	1.3	340.55	0	0.00	332.50	1.3	2,289	0.06%
2024/07/11	2	373.50	0	0.00	373.00	2	2,240	0.09%
2024/07/10	1	377.09	1	380.50	376.50	0	2,224	0.00%
2024/07/09	2	378.75	2	380.75	380.50	0	2,223	0.00%
2024/07/08	1	380.00	1	388.00	382.00	0	2,240	0.00%
2024/07/05	0.2	389.72	0	0.00	386.00	0.2	2,225	0.01%
2024/07/04	0	0.00	3	387.83	388.50	-3	2,237	-0.13%
2024/07/03	1	379.00	2	379.50	380.50	-1	2,216	-0.05%
2024/07/02	0	0.00	1	382.00	366.00	-1	2,181	-0.05%
2024/07/01	0	372.50	0	370.50	373.50	0	2,116	0.00%
2024/06/26	0	364.00	0	0.00	363.50	0	2,359	0.00%
2024/06/24	0	0.00	0	359.50	361.50	0	2,650	0.00%
2024/06/21	2	361.01	7	357.29	356.00	-5	2,671	-0.19%
2024/06/20	4	369.00	0	369.00	365.50	4	2,671	0.15%
2024/06/19	4	363.75	0	0.00	367.50	4	2,704	0.15%
2024/06/18	0	0.00	2	363.00	360.00	-2	2,733	-0.07%
2024/06/06	1	353.50	0	0.00	351.00	1	3,071	0.03%
2024/06/05	1	362.00	0	0.00	354.50	1	3,131	0.03%
2024/05/30	2	357.75	0	0.00	358.00	2	3,365	0.06%
2024/05/24	0	0.00	0	358.00	354.50	0	3,368	0.00%
2024/05/23	3	358.33	2	356.50	355.50	1	3,344	0.03%
2024/05/22	2	354.50	2	355.50	361.00	0	3,293	0.00%
2024/05/21	2	351.00	2	355.00	351.50	0	3,255	0.00%
2024/05/20	0	346.00	0	0.00	346.00	0	3,190	0.00%
2024/05/17	2	356.00	0	0.00	353.00	2	3,103	0.06%
2024/05/14	0	364.50	0	364.50	361.50	0	3,062	0.00%
2024/05/13	3	360.44	1	360.00	355.00	2	3,046	0.07%
2024/05/10	1	375.00	0	0.00	375.00	1	2,993	0.03%
2024/05/09	1	382.00	0	0.00	383.50	1	2,969	0.03%
2024/05/08	1	380.50	0	0.00	383.00	1	2,953	0.03%
2024/05/07	0.1	386.41	0	0.00	387.00	0.1	2,937	0.00%
2024/05/06	0.1	390.00	0	0.00	389.00	0.1	2,927	0.00%
2024/05/02	0	0.00	0.1	392.00	390.50	-0.1	2,902	0.00%
2024/04/30	0	398.00	1	404.00	395.00	-1	2,893	-0.03%
2024/04/26	0	408.50	0	0.00	408.00	0	2,860	0.00%
2024/04/24	0	0.00	1	410.00	412.50	-1	2,846	-0.04%
2024/04/22	0.1	388.50	0.1	389.00	394.50	0	2,809	0.00%
2024/04/19	3.1	397.22	0	0.00	399.50	3.1	2,769	0.11%
2024/04/18	0.1	421.50	0	0.00	418.00	0.1	2,694	0.00%
2024/04/17	0.1	428.33	1.3	429.28	432.00	-1.2	2,650	-0.05%
2024/04/16	0	0.00	1	405.00	407.50	-1	2,599	-0.04%
2024/04/15	1.1	415.85	0	0.00	416.00	1.1	2,570	0.04%
2024/04/12	0.1	409.50	1.1	414.16	415.50	-1	2,540	-0.04%
2024/04/11	0.1	398.31	1	400.00	401.50	-0.9	2,506	-0.03%
2024/04/10	0	0.00	1	405.06	404.50	-1	2,509	-0.04%
2024/04/09	1	398.50	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1	391.15	0	393.00	394.50	1	2,455	0.04%
2024/04/03	2	399.50	2	398.50	398.00	0	2,438	0.00%
2024/04/02	2	395.00	2	396.25	406.50	0	2,411	0.00%
2024/04/01	0	388.50	0	0.00	390.00	0	2,348	0.00%
2024/03/29	1.2	397.43	1	403.99	393.00	0.2	2,311	0.01%
2024/03/28	0.1	401.96	0.1	406.29	388.50	0	2,155	0.00%
2024/03/27	0.1	395.68	0.1	403.09	400.00	0	2,033	0.00%
2024/03/26	0.1	373.23	0	0.00	377.50	0.1	1,904	0.00%
2024/03/25	0.2	382.60	0	0.00	380.50	0.2	1,897	0.01%
2024/03/22	0.1	390.57	0	0.00	380.50	0.1	1,902	0.01%
2024/03/21	0	412.90	0	0.00	409.50	0	1,894	0.00%
2024/03/20	0	0.00	0	432.50	413.00	0	1,870	0.00%
2024/03/19	0	410.00	0.1	410.15	414.00	-0.1	1,781	0.00%
2024/03/18	0	362.00	1	360.00	376.50	-1	1,774	-0.06%
2024/03/15	1	342.82	0	0.00	342.50	1	1,808	0.06%
2024/03/14	0	388.48	2	384.75	378.00	-2	1,779	-0.11%
2024/03/13	0	415.50	0	418.08	419.50	0	1,743	0.00%
2024/03/12	1	399.50	1	395.00	398.00	0	1,706	0.00%
2024/03/11	1	376.26	0.1	385.90	385.50	1	1,649	0.06%
2024/03/08	3.1	365.47	11.1	351.14	389.50	-8	1,580	-0.51%
2024/03/07	1.1	331.38	7.1	349.02	358.50	-6	1,391	-0.43%
2024/03/06	2.1	323.77	3.1	325.79	326.00	-1	1,316	-0.08%
2024/03/05	0.1	306.50	1.1	309.38	309.50	-1	1,278	-0.08%
2024/03/04	1	306.00	0	0.00	303.50	1	1,268	0.08%
2024/03/01	1	298.50	2	298.50	297.00	-1	1,252	-0.08%
2024/02/26	0	0.00	1	294.50	290.50	-1	1,208	-0.08%
2024/02/19	0	0.00	1	281.00	281.00	-1	1,195	-0.08%
2024/02/15	0.1	291.50	2.1	290.76	292.00	-2	1,198	-0.17%
2024/02/05	2	279.50	0.2	278.50	280.00	1.8	1,182	0.15%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/01/24	0	0.00	1	272.50	271.50	-1	1,242	-0.08%
2024/01/23	0	276.50	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	276.00	0	0.00	280.00	0	1,270	0.00%
2024/01/18	0	277.00	0.1	277.31	278.00	-0.1	1,284	0.00%
2024/01/17	0	0.00	1	281.00	275.50	-1	1,284	-0.08%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/12	0	272.00	0	0.00	272.00	0	1,284	0.00%
2024/01/11	0	270.50	0	0.00	274.50	0	1,299	0.00%
2024/01/10	0	275.50	0.1	276.00	276.50	0	1,305	0.00%
2024/01/09	0.2	275.00	1.1	274.98	274.00	-0.9	1,302	-0.07%
2024/01/05	0	270.00	0	0.00	271.00	0	1,321	0.00%
2024/01/04	0.1	271.00	0.1	271.00	273.00	0	1,364	0.00%
2024/01/03	0	0.00	0.1	268.50	267.50	-0.1	1,353	0.00%
2023/12/22	0.1	266.50	0	0.00	272.50	0.1	1,328	0.00%
2023/12/15	0.1	276.50	2	275.50	273.00	-2	1,197	-0.16%
2023/12/14	0	0.00	1.1	279.18	282.50	-1.1	1,190	-0.09%
2023/12/13	1.2	273.80	3.1	275.98	276.00	-1.9	1,177	-0.16%
2023/12/12	0.1	269.00	3.1	266.07	270.00	-3.1	1,144	-0.27%
2023/12/11	0	0.00	4	252.75	254.00	-4	1,119	-0.36%
2023/12/08	0	0.00	1	248.50	249.50	-1	1,132	-0.09%
2023/12/06	0	0.00	0.1	248.50	250.00	-0.1	1,208	-0.01%
2023/11/29	0	0.00	1	248.00	248.00	-1	1,263	-0.08%
2023/11/28	0	0.00	1	247.00	247.50	-1	1,264	-0.08%
2023/11/27	0.1	246.00	0	0.00	246.50	0.1	1,260	0.01%
2023/11/22	1	244.50	1	242.50	242.50	0	1,277	0.00%
2023/11/21	0	0.00	0.1	248.00	245.50	-0.1	1,275	-0.01%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/13	0.1	244.00	1	246.00	246.00	-0.9	1,320	-0.07%
2023/11/10	3	247.50	1	248.50	246.00	2	1,331	0.15%
2023/11/07	1	249.50	1	247.00	247.00	0	1,355	0.00%
2023/11/06	1.1	249.50	1	249.00	249.00	0.1	1,368	0.01%
2023/11/02	0	0.00	0.2	245.00	249.00	-0.2	1,395	-0.01%
2023/10/31	0	0.00	0.1	242.00	240.00	-0.1	1,438	-0.01%
2023/10/30	8	244.13	8	243.50	241.00	0	1,449	0.00%
2023/10/27	0	0.00	0.1	242.50	242.00	-0.1	1,463	-0.01%
2023/10/24	0.1	235.50	0	0.00	238.00	0.1	1,463	0.01%
2023/10/23	0	0.00	1	240.50	237.00	-1	1,467	-0.07%
2023/10/20	0	236.50	0.1	237.00	238.50	-0.1	1,467	-0.01%
2023/10/19	1	234.00	0	0.00	235.00	1	1,470	0.07%
2023/10/17	0	0.00	0.1	238.50	238.50	-0.1	1,475	-0.01%
2023/10/16	0	0.00	0	238.00	239.00	0	1,508	0.00%
2023/10/12	3.2	237.31	7.4	236.57	238.50	-4.2	1,501	-0.28%
2023/10/05	0.2	224.00	0	0.00	223.00	0.2	1,533	0.01%
2023/10/03	0.2	230.50	0	0.00	228.00	0.2	1,572	0.01%
2023/09/28	1	228.00	0	0.00	227.50	1	1,592	0.06%
2023/09/25	0	0.00	0.5	229.00	230.00	-0.5	1,617	-0.03%
2023/09/21	0	0.00	1	230.00	228.50	-1	1,614	-0.06%
2023/09/20	0	0.00	0.1	227.50	230.00	-0.1	1,618	-0.01%
2023/09/18	1	232.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	1	238.00	2	239.25	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	2	235.00	235.50	-2	1,591	-0.13%
2023/09/13	0	0.00	1	228.00	228.00	-1	1,559	-0.06%
2023/09/12	1	217.50	0	0.00	222.00	1	1,613	0.06%
2023/09/11	0	0.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/07	0	0.00	1	232.50	230.50	-1	1,602	-0.06%
2023/09/06	1	227.50	1	228.00	225.50	0	1,569	0.00%
2023/08/25	0	217.50	0	0.00	220.00	0	1,537	0.00%
2023/08/24	0.1	219.50	0	0.00	218.50	0.1	1,535	0.01%
2023/08/22	1	220.00	0	0.00	218.50	1	1,541	0.06%
2023/08/17	2	229.25	3	230.17	230.50	-1	1,520	-0.07%
2023/08/15	1	224.00	0	0.00	223.50	1	1,474	0.07%
2023/08/09	1	225.00	0	0.00	225.50	1	1,439	0.07%
2023/08/07	0	0.00	3	231.17	234.00	-3	1,407	-0.21%
2023/08/04	0	0.00	11	225.00	225.50	-11	1,365	-0.81%
2023/08/02	1	222.00	2	226.00	221.00	-1	1,351	-0.07%
2023/08/01	2	222.50	2	223.25	222.00	0	1,331	0.00%
2023/07/20	0	0.00	1	213.50	213.50	-1	1,303	-0.08%
2023/07/13	0	0.00	1	206.50	207.00	-1	1,254	-0.08%
2023/07/12	3	219.17	0	0.00	219.50	3	1,218	0.25%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	0.1	225.00	225.00	-0.1	1,188	-0.01%
2023/07/06	0	0.00	1	227.00	225.50	-1	1,163	-0.09%
2023/06/26	0.1	217.00	1	216.50	217.00	-1	1,305	-0.07%
2023/06/21	1	217.50	0	0.00	217.50	1	1,335	0.07%
2023/06/20	4	214.13	0	0.00	213.50	4	1,329	0.30%
2023/06/19	2	218.50	0	0.00	217.50	2	1,317	0.15%
2023/06/16	6	224.50	1	220.00	220.00	5	1,323	0.38%
2023/06/15	3	234.50	0	0.00	234.50	3	1,272	0.24%
2023/06/14	0	0.00	1	237.00	236.50	-1	1,301	-0.08%
2023/06/13	3	234.17	3	236.00	233.00	0	1,291	0.00%
2023/06/12	0.1	228.50	0	0.00	229.50	0.1	1,263	0.00%
2023/06/06	1	221.50	0	0.00	221.00	1	1,285	0.08%
2023/05/30	0.1	228.00	0	0.00	227.50	0.1	1,285	0.01%
2023/05/17	0	0.00	1	219.50	221.00	-1	1,319	-0.08%
2023/05/16	1	223.00	0	0.00	221.50	1	1,325	0.08%
2023/05/15	0	0.00	1	222.00	224.00	-1	1,342	-0.07%
2023/05/12	1	226.50	0	0.00	227.00	1	1,335	0.07%
2023/05/11	0	0.00	0.2	225.50	225.00	-0.2	1,334	-0.01%
2023/05/05	0	0.00	1	223.50	223.50	-1	1,335	-0.07%
2023/05/02	0	0.00	1	217.50	217.50	-1	1,360	-0.07%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/26	0	0.00	1.1	209.45	215.00	-1.1	1,368	-0.08%
2023/04/25	0.1	212.00	0	0.00	212.50	0.1	1,367	0.01%
2023/04/21	2.1	213.90	0	0.00	212.00	2.1	1,416	0.15%
2023/04/20	1	210.00	0	210.50	210.00	1	1,397	0.07%
2023/04/19	0	0.00	1	210.50	211.50	-1	1,406	-0.07%
2023/04/18	0.1	211.00	3	209.50	210.00	-2.9	1,395	-0.21%
2023/04/17	0.1	213.00	0	0.00	212.50	0.1	1,382	0.01%
2023/04/14	1	217.00	0	0.00	216.50	1	1,364	0.07%
2023/04/11	0.1	212.50	0	0.00	211.00	0.1	1,327	0.01%
2023/04/10	0	0.00	1	212.00	212.50	-1	1,320	-0.08%
2023/03/31	4	212.00	1	211.00	211.50	3	1,308	0.23%
2023/03/30	0	0.00	1	210.00	210.50	-1	1,303	-0.08%
2023/03/29	2	206.25	0	0.00	207.00	2	1,291	0.15%
2023/03/28	2	204.75	0	0.00	204.50	2	1,274	0.16%
2023/03/27	2	205.75	0	0.00	209.00	2	1,234	0.16%
2023/03/24	8.5	214.50	0	0.00	214.50	8.5	1,143	0.74%
2023/03/22	0	0.00	0.1	238.50	238.50	-0.1	1,101	-0.01%
2023/03/21	1	239.00	1	239.50	239.00	0	1,118	0.00%
2023/03/20	0.1	236.00	6	235.67	236.50	-5.9	1,104	-0.54%
2023/03/17	0	223.50	0	0.00	228.00	0	1,073	0.00%
2023/03/14	2	225.50	0	0.00	224.00	2	1,031	0.19%
2023/03/07	1	234.00	4	235.25	235.00	-3	1,002	-0.30%
2023/03/03	3	230.33	3	229.17	229.50	0	991	0.00%
2023/03/01	0	0.00	1	229.00	229.50	-1	978	-0.10%
2023/02/23	2	226.75	2	225.50	225.00	0	965	0.00%
2023/02/21	0	0.00	1	219.00	223.00	-1	949	-0.11%
2023/02/20	1	220.50	1	220.00	220.00	0	952	0.00%
2023/02/16	1	220.00	1	220.00	219.50	0	962	0.00%
2023/02/13	1	217.50	2	217.00	218.00	-1	945	-0.11%
2023/02/08	1	215.00	1	214.50	214.50	0	897	0.00%
2023/02/06	0	0.00	1	210.00	211.00	-1	874	-0.11%
2023/02/01	1	210.00	1	209.50	210.50	0	834	0.00%
2023/01/31	0	0.00	5	204.50	206.00	-5	807	-0.62%
2023/01/30	1	204.50	1	204.50	204.50	0	786	0.00%
2023/01/11	1	198.50	1	198.50	197.00	0	728	0.00%
2023/01/10	1	188.00	1	188.00	188.00	0	671	0.00%
2023/01/03	1	184.50	1	184.50	184.00	0	682	0.00%
2022/12/30	1	181.00	1	181.00	183.00	0	681	0.00%
2022/12/29	2	177.00	3	177.00	177.50	-1	672	-0.15%
2022/12/27	1	180.50	0	0.00	180.50	1	664	0.15%
2022/12/13	0	0.00	3	180.00	179.00	-3	630	-0.48%
2022/12/09	3	188.50	0	0.00	188.50	3	620	0.48%
2022/12/07	4	189.00	2	190.00	187.00	2	726	0.28%
2022/12/05	2	185.50	3	185.33	187.00	-1	718	-0.14%
2022/12/01	1	182.00	1	182.00	180.00	0	694	0.00%
2022/11/28	0	0.00	0.1	175.50	176.00	-0.1	667	-0.01%
2022/11/22	0	0.00	0.1	175.00	175.50	-0.1	647	-0.01%
2022/11/18	1	176.00	1	176.00	172.50	0	635	0.00%
2022/11/16	0	0.00	0.1	175.50	173.50	-0.1	623	-0.01%
2022/11/15	2	171.00	6	171.50	172.00	-4	603	-0.66%
2022/11/14	1	166.50	1.1	166.50	167.00	-0.1	581	-0.01%
2022/11/11	1	164.00	1	164.00	162.00	0	569	0.00%
2022/11/10	2	157.50	2	156.50	158.00	0	544	0.00%
2022/11/09	1	154.50	1	154.48	155.00	0	542	0.00%
2022/11/07	1	152.50	1	152.50	151.50	0	551	0.00%
2022/11/04	1	149.00	1	149.00	149.00	0	556	0.00%
2022/11/02	1	147.00	2	147.00	147.00	-1	556	-0.18%
2022/10/27	1	144.50	1	143.50	144.00	0	563	0.00%
2022/10/25	1	141.50	1	141.50	140.00	0	562	0.00%
2022/10/24	0	0.00	3.4	142.24	142.00	-3.4	558	-0.61%
2022/10/21	1	144.00	1	144.00	143.50	0	557	0.00%
2022/10/19	2	148.00	2	147.25	145.00	0	530	0.00%
2022/10/18	1	144.50	1	144.50	144.00	0	527	0.00%
2022/10/17	2	140.75	2	140.75	143.00	0	538	0.00%
2022/10/14	1	144.00	1	143.50	145.00	0	545	0.00%
2022/10/13	3	141.83	3	141.17	140.00	0	556	0.00%
2022/10/12	1	146.50	1	146.50	146.50	0	564	0.00%
2022/10/11	2	145.25	2	145.25	144.00	0	573	0.00%
2022/10/07	1	153.50	1	153.50	154.00	0	567	0.00%
2022/10/05	1	157.00	1	157.00	156.00	0	576	0.00%
2022/10/04	2	153.00	2	153.00	154.50	0	576	0.00%
2022/09/30	3	146.50	3	146.50	150.00	0	586	0.00%
2022/09/29	1	149.00	1	148.50	148.50	0	580	0.00%
2022/09/28	3	151.50	3	151.33	148.00	0	585	0.00%
2022/09/26	2.1	159.78	2	159.25	158.00	0.1	590	0.01%
2022/09/22	3	164.33	3	163.17	165.50	0	603	0.00%
2022/09/20	4.1	166.77	4	166.00	163.50	0.1	635	0.01%
2022/09/16	2.1	171.02	2	171.00	167.50	0.1	646	0.01%
2022/09/15	0.1	176.00	1	175.50	175.50	-1	634	-0.15%
2022/09/14	3	178.17	3	177.50	181.50	0	618	0.00%
2022/09/13	2	175.00	2	171.50	177.00	0	522	0.00%
2022/09/12	2	160.25	2	160.50	161.00	0	503	0.00%
2022/09/08	1	157.50	1	157.50	158.00	0	504	0.00%
2022/09/07	1	155.50	1	155.50	154.50	0	521	0.00%
2022/08/30	1	158.00	1	158.50	158.00	0	599	0.00%
2022/08/29	1	156.50	1	156.50	157.50	0	600	0.00%
2022/08/25	1	160.00	1	160.00	160.00	0	597	0.00%
2022/08/23	1	157.50	1	157.50	157.00	0	600	0.00%
2022/08/19	1	160.50	1	160.50	160.50	0	601	0.00%
2022/08/18	1	159.00	1	159.00	159.50	0	600	0.00%
2022/08/16	1	161.50	1	161.50	161.00	0	597	0.00%
2022/08/15	1	163.50	1	163.50	163.00	0	597	0.00%
2022/08/11	2	156.75	2	157.00	158.00	0	584	0.00%
2022/08/09	1	153.00	1	152.50	154.00	0	578	0.00%
2022/08/08	0	0.00	0	150.50	151.00	0	579	0.00%
2022/08/05	1	150.50	1	150.50	151.00	0	579	0.00%
2022/08/04	2	146.75	2	146.75	147.50	0	581	0.00%
2022/08/02	1	150.00	1	150.00	149.50	0	586	0.00%
2022/08/01	0	0.00	0.2	153.00	153.00	-0.2	585	-0.03%
2022/07/29	1	152.50	1	152.50	153.00	0	585	0.00%
2022/07/26	1	150.50	1	150.50	149.00	0	586	0.00%
2022/07/22	1	152.00	1	151.50	151.00	0	582	0.00%
2022/07/21	1	147.50	1.2	147.63	148.50	-0.2	573	-0.03%
2022/07/18	1	145.50	1	145.50	143.00	0	575	0.00%
2022/07/12	1	138.50	1	136.50	136.50	0	590	0.00%
2022/07/11	1	140.50	1	140.50	140.50	0	590	0.00%
2022/07/07	1	136.50	1	136.50	135.50	0	584	0.00%
2022/07/06	1.2	133.66	1	133.50	131.50	0.2	583	0.03%
2022/07/05	2.1	135.76	2	135.75	137.00	0.1	579	0.02%
2022/07/04	1.2	138.87	1	139.00	137.50	0.2	578	0.03%
2022/06/30	1.2	145.43	1	145.50	147.50	0.2	584	0.03%
2022/06/29	2	151.75	2	151.75	151.00	0	575	0.00%
2022/06/28	3	157.00	2	157.50	156.50	1	574	0.17%
2022/06/27	1	170.50	0	0.00	169.50	1	548	0.18%
2022/06/24	1	169.50	2	170.00	169.00	-1	545	-0.18%
2022/06/23	2	171.00	2	171.25	170.50	0	547	0.00%
2022/06/21	2	176.00	2	176.00	177.50	0	556	0.00%
2022/06/20	1	180.50	0	0.00	175.00	1	560	0.18%
2022/06/17	1	180.00	0	0.00	182.00	1	559	0.18%
2022/06/16	2	184.50	2	184.54	183.00	0	567	-0.01%
2022/06/15	1	190.45	4	188.63	186.00	-3	595	-0.50%
2022/06/13	1	184.51	1	184.50	185.00	0	575	0.00%
2022/06/01	1	181.50	1	181.50	181.50	0	657	0.00%
2022/05/27	1	179.00	1	178.50	178.50	0	653	0.00%
2022/05/25	1	176.50	1	176.50	177.50	0	655	0.00%
2022/05/23	1	180.00	1	179.00	180.00	0	667	0.00%
2022/05/17	1	175.50	1	175.50	175.00	0	688	0.00%
2022/05/13	1	173.50	1	173.50	174.50	0	689	0.00%
2022/05/12	1	171.50	1	171.50	171.50	0	690	0.00%
2022/05/11	0	0.00	1	175.50	175.50	-1	687	-0.15%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/06	1	178.50	1	178.50	179.50	0	690	0.00%
2022/05/05	1	181.50	1	181.50	181.00	0	691	0.00%
2022/04/29	1	178.50	1	178.50	179.50	0	695	0.00%
2022/04/27	1	175.50	1	175.50	176.00	0	708	0.00%
2022/04/26	2	178.50	2	178.50	177.50	0	711	0.00%
2022/04/25	1	180.00	1	180.00	179.50	0	700	0.00%
2022/04/21	3	181.50	3	181.67	186.50	0	685	0.00%
2022/04/20	2	179.25	2	179.25	178.50	0	681	0.00%
2022/04/19	1	176.50	1	176.50	176.50	0	667	0.00%
2022/04/18	1	179.00	1	179.00	179.00	0	664	0.00%
2022/04/15	1	177.50	1	177.50	178.00	0	668	0.00%
2022/04/12	1	179.50	1	179.50	178.50	0	724	0.00%
2022/04/11	1.1	182.52	1	182.50	181.00	0.1	754	0.01%
2022/04/08	2	184.00	2	183.50	185.50	0	757	0.00%
2022/04/07	2	185.75	6.1	183.93	183.50	-4.1	777	-0.52%
2022/04/06	2.1	190.80	2	190.50	190.50	0.1	769	0.02%
2022/04/01	2	193.50	3	194.00	195.00	-1	765	-0.13%
2022/03/30	1	197.00	1	197.00	197.00	0	772	0.00%
2022/03/29	2	196.50	0	0.00	197.00	2	803	0.25%
2022/03/28	0	0.00	3	196.50	200.00	-3	817	-0.37%
2022/03/25	4	199.88	5	198.90	199.50	-1	836	-0.12%
2022/03/24	4.1	196.77	1.1	197.54	197.50	3	864	0.34%
2022/03/23	3	194.33	0	0.00	195.50	3	887	0.34%
2022/03/21	2	193.75	2	193.50	194.50	0	890	0.00%
2022/03/17	1	189.50	1	189.50	189.50	0	848	0.00%
2022/03/15	2	186.50	4	187.75	187.50	-2	850	-0.24%
2022/03/11	2	189.50	2	189.50	189.00	0	860	0.00%
2022/03/10	1	186.50	1	187.00	186.00	0	851	0.00%
2022/03/09	3	184.00	6	183.92	184.00	-3	843	-0.36%
2022/03/08	0	173.00	0	0.00	173.00	0	817	0.00%
2022/03/07	1	173.50	1	173.50	174.00	0	811	0.00%
2022/03/03	1	177.50	1	177.50	177.00	0	816	0.00%
2022/02/25	0	0.00	1	173.00	176.00	-1	847	-0.12%
2022/02/24	2	173.25	0	0.00	173.00	2	850	0.24%
2022/02/23	1	175.01	2	175.25	176.00	-1	842	-0.12%
2022/02/22	3	175.50	2	175.75	175.00	1	841	0.12%
2022/02/21	1	179.50	1	179.50	179.00	0	837	0.00%
2022/02/17	1	180.00	1	180.50	180.00	0	847	0.00%
2022/02/15	1	178.50	1	178.50	177.00	0	858	0.00%
2022/02/14	1	177.53	1	177.50	178.00	0	885	0.00%
2022/02/11	1	181.00	1	181.00	180.50	0	893	0.00%
2022/02/08	1	179.00	1	179.00	179.00	0	894	0.00%
2022/02/07	1	176.00	1	176.00	176.00	0	895	0.00%
2022/01/26	0	174.50	0	0.00	174.50	0	894	0.00%
2022/01/25	1	174.50	1	174.50	174.50	0	896	0.00%
2022/01/24	2	175.49	2	175.50	177.00	0	895	0.00%
2022/01/21	2	178.25	2	178.25	177.00	0	889	0.00%
2022/01/19	1	182.50	1	182.50	182.00	0	876	0.00%
2022/01/18	3	185.17	1	185.50	184.50	2	869	0.23%
2022/01/14	1	183.50	1	183.50	183.50	0	871	0.00%
2022/01/13	1	186.50	2	186.25	186.00	-1	879	-0.11%
2022/01/12	0	183.00	0	0.00	184.50	0	877	0.00%
2022/01/10	1	183.51	1	183.50	183.50	0	876	0.00%
2022/01/07	1	185.50	1	185.50	186.00	0	875	0.00%
2022/01/06	1	189.99	1	189.00	188.50	0	865	0.00%
2022/01/05	1.1	185.82	2	185.00	184.50	-0.9	843	-0.11%
2022/01/04	3	183.34	4	183.50	186.00	-1	834	-0.12%
2022/01/03	2	180.50	2	179.25	178.50	0	800	0.00%
2021/12/30	1	183.00	1	183.00	181.50	0	796	0.00%
2021/12/29	0.1	177.00	1	177.50	179.00	-0.9	771	-0.12%
2021/12/27	1	177.00	1	176.50	177.00	0	760	0.00%
2021/12/24	2	177.50	1	177.00	178.00	1	764	0.13%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/17	1	170.01	0	0.00	171.00	1	661	0.15%
2021/12/16	0	172.50	0	0.00	171.00	0	653	0.00%
2021/12/15	0	172.50	0	0.00	171.50	0	658	0.00%
2021/12/10	2	173.00	1	172.50	172.50	1	647	0.15%
2021/12/09	1	175.50	1	175.50	174.00	0	636	0.00%
2021/12/08	2	174.75	2	174.75	173.00	0	628	0.00%
2021/12/07	2	172.00	0	0.00	174.50	2	613	0.33%
2021/12/06	1.1	173.64	1	173.50	173.50	0.1	601	0.02%
2021/12/03	1	177.50	2	177.25	177.00	-1	593	-0.17%
2021/12/02	2	179.25	3	179.67	179.00	-1	585	-0.17%
2021/11/30	4	178.00	3	178.17	178.50	1	590	0.17%
2021/11/29	1	176.50	1	176.50	177.50	0	587	0.00%
2021/11/25	2	178.50	1	178.50	178.50	1	587	0.17%
2021/11/24	1	182.00	1.1	182.05	180.00	-0.1	580	-0.02%
2021/11/23	1	187.00	1	187.00	186.00	0	563	0.00%
2021/11/18	1	190.50	1	190.50	188.00	0	572	0.00%
2021/11/17	2	193.00	2	192.50	192.00	0	573	0.00%
2021/11/16	1	190.50	1	190.50	190.50	0	571	0.00%
2021/11/15	1	188.50	1	188.50	187.00	0	574	0.00%
2021/11/12	1	186.50	1	186.50	186.50	0	590	0.00%
2021/11/11	1	190.50	1	190.50	190.00	0	588	0.00%
2021/11/04	1	187.00	1	186.50	185.00	0	668	0.00%
2021/10/28	0	0.00	1	183.00	184.00	-1	698	-0.14%
2021/10/27	2	182.50	1	182.00	185.00	1	715	0.14%
2021/10/26	1	182.50	1	182.50	182.50	0	732	0.00%
2021/10/22	1	184.00	1	184.00	184.00	0	748	0.00%
2021/10/21	3	181.00	1	181.50	182.00	2	752	0.27%
2021/10/20	1	182.50	1	182.50	184.00	0	744	0.00%
2021/10/19	1	180.50	1	180.50	181.00	0	746	0.00%
2021/10/18	2	178.25	2	178.25	177.50	0	754	0.00%
2021/10/15	3	179.83	2	179.75	180.00	1	760	0.13%
2021/10/14	1	176.50	1	176.50	176.00	0	768	0.00%
2021/10/13	4	177.00	4	176.88	177.00	0	777	0.00%
2021/10/12	2	181.00	2	180.75	182.00	0	775	0.00%
2021/10/07	1	177.00	1.1	176.50	177.00	-0.1	806	-0.01%
2021/10/06	0	0.00	1	173.50	173.00	-1	832	-0.12%
2021/10/05	2	172.25	5	172.10	173.00	-3	838	-0.36%
2021/10/01	2	174.00	2	174.25	173.00	0	853	0.00%
2021/09/30	1	175.50	1	175.50	177.00	0	850	0.00%
2021/09/28	1.1	173.30	1	173.50	173.50	0.1	859	0.01%
2021/09/27	1	171.50	2	171.75	171.50	-1	866	-0.12%
2021/09/24	3	173.33	4	173.25	174.50	-1	868	-0.12%
2021/09/23	2	174.25	1	172.00	172.00	1	857	0.12%
2021/09/22	1	179.50	1	179.50	178.00	0	839	0.00%
2021/09/17	1	184.50	1	184.50	184.50	0	824	0.00%
2021/09/15	1	182.50	1	182.50	182.50	0	838	0.00%
2021/09/13	1	185.50	1	185.50	185.50	0	889	0.00%
2021/09/08	1	183.00	1	183.00	182.50	0	1,018	0.00%
2021/09/07	1	186.50	1	186.50	186.50	0	1,050	0.00%
2021/09/06	1	189.00	1	188.50	188.00	0	1,100	0.00%
2021/09/03	1	191.50	1	192.50	192.00	0	1,118	0.00%
2021/09/02	1	195.50	1	195.50	194.00	0	1,129	0.00%
2021/09/01	1	196.50	1	197.00	197.00	0	1,138	0.00%
2021/08/31	1	198.50	1	198.50	199.00	0	1,150	0.00%
2021/08/27	1	193.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	3	197.17	3.1	196.81	195.00	-0.1	1,194	-0.01%
2021/08/25	1	192.50	2	191.50	193.00	-1	1,210	-0.08%
2021/08/24	1	189.50	1	189.50	189.50	0	1,215	0.00%
2021/08/23	1	193.00	1	193.00	191.00	0	1,218	0.00%
2021/08/20	1.1	184.05	1	184.00	188.50	0.1	1,219	0.01%
2021/08/19	0	0.00	1	189.00	186.00	-1	1,220	-0.08%
2021/08/18	4	187.00	4	186.88	192.50	0	1,219	0.00%
2021/08/17	0	0.00	1	193.50	191.50	-1	1,206	-0.08%
2021/08/16	2	192.25	10	191.85	192.00	-8	1,199	-0.67%
2021/08/13	0	0.00	15	198.00	197.50	-15	1,189	-1.26%
2021/08/12	6	202.42	1	201.50	203.50	5	1,181	0.42%
2021/08/11	4	204.50	5	204.10	206.00	-1	1,170	-0.09%
2021/08/10	17	197.91	2	197.25	197.50	15	1,137	1.32%
2021/08/06	0	0.00	0.4	192.38	191.50	-0.4	1,173	-0.03%
2021/08/05	1	193.00	1	193.00	192.50	0	1,197	0.00%
2021/08/04	1	197.50	0	0.00	194.50	1	1,251	0.08%
2021/08/03	1	197.50	1	197.50	197.00	0	1,273	0.00%
2021/08/02	1	191.01	1	191.50	192.00	0	1,270	0.00%
2021/07/30	4	196.25	1	196.50	195.50	3	1,267	0.24%
2021/07/28	2	199.75	2	200.00	199.50	0	1,283	0.00%
2021/07/27	1	202.50	1	202.00	202.50	0	1,321	0.00%
2021/07/23	3	200.50	0	0.00	201.00	3	1,362	0.22%
2021/07/20	1	202.50	1	202.50	202.50	0	1,380	0.00%
2021/07/19	1	205.50	2	205.50	206.00	-1	1,392	-0.07%
2021/07/16	1	209.50	2	209.25	208.50	-1	1,431	-0.07%
2021/07/15	3	210.33	2	210.25	211.00	1	1,458	0.07%
2021/07/14	3	206.33	1	206.50	207.00	2	1,453	0.14%
2021/07/13	3.1	211.49	3	211.00	209.50	0.1	1,448	0.00%
2021/07/09	3.1	206.05	2	206.25	206.50	1.1	1,449	0.08%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/05	1	211.50	1	211.50	212.00	0	1,637	0.00%
2021/07/01	0.1	211.00	0	0.00	209.00	0.1	1,707	0.01%
2021/06/30	0	214.00	1	212.50	212.50	-1	1,718	-0.06%
2021/06/28	1	214.00	1	214.00	214.00	0	1,717	0.00%
2021/06/25	1	215.50	1	215.50	216.00	0	1,722	0.00%
2021/06/24	1	214.00	1	214.00	214.00	0	1,729	0.00%
2021/06/23	1	212.50	1	212.50	211.50	0	1,736	0.00%
2021/06/22	1.3	210.22	1	210.00	210.00	0.3	1,761	0.01%
2021/06/21	3.1	216.88	2	216.75	216.00	1.1	1,752	0.06%
2021/06/18	7.2	222.84	1	223.50	222.00	6.2	1,741	0.36%
2021/06/17	2	238.00	1	238.50	237.50	1	1,707	0.06%
2021/06/16	3	240.00	1	241.50	239.50	2	1,668	0.12%
2021/06/15	4	240.00	4	239.38	242.50	0	1,664	0.00%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/10	2	236.00	2	235.00	235.50	0	1,619	0.00%
2021/06/09	2	232.75	1	233.50	232.00	1	1,626	0.06%
2021/06/08	2.1	235.52	1	236.50	235.50	1.1	1,627	0.07%
2021/06/07	3	236.17	2	236.00	237.00	1	1,635	0.06%
2021/06/04	5	238.00	0	0.00	238.00	5	1,630	0.31%
2021/06/03	2	238.75	1	239.00	241.00	1	1,637	0.06%
2021/06/02	2	236.00	2	236.00	236.00	0	1,627	0.00%
2021/06/01	1	229.50	1	229.50	229.50	0	1,614	0.00%
2021/05/31	0	0.00	1	233.00	231.00	-1	1,620	-0.06%
2021/05/28	1	233.00	1	232.50	233.00	0	1,636	0.00%
2021/05/26	1	230.50	1	230.50	231.00	0	1,641	0.00%
2021/05/25	1.1	228.32	0	0.00	228.00	1.1	1,646	0.07%
2021/05/24	0	0.00	2	226.00	226.00	-2	1,652	-0.12%
2021/05/21	1	227.50	1	227.50	227.50	0	1,664	0.00%
2021/05/20	1	225.50	1	225.50	225.00	0	1,675	0.00%
2021/05/19	1	223.50	2	223.00	224.50	-1	1,686	-0.06%
2021/05/18	0	0.00	0.1	226.00	225.50	-0.1	1,695	-0.01%
2021/05/17	2.1	216.46	2	213.50	214.50	0.1	1,701	0.00%
2021/05/14	2.1	224.72	1	224.50	223.00	1.1	1,674	0.06%
2021/05/13	0	213.00	1	222.00	221.50	-1	1,654	-0.06%
2021/05/12	3	214.19	0	0.00	217.50	3	1,634	0.18%
2021/05/11	2	227.50	1	224.00	224.00	1	1,588	0.06%
2021/05/10	5	233.00	0	0.00	232.00	5	1,573	0.32%
2021/05/06	0	230.00	0	0.00	228.50	0	1,595	0.00%
2021/05/05	2	232.25	2	232.00	229.00	0	1,596	0.00%
2021/05/04	3	226.67	2	226.50	228.00	1	1,601	0.06%
2021/05/03	5.1	236.48	3	238.33	233.50	2.1	1,583	0.13%
2021/04/29	1	242.50	0	0.00	243.50	1	1,600	0.06%
2021/04/28	5	246.80	1	246.50	246.50	4	1,722	0.23%
2021/04/27	2	251.00	3	250.00	249.00	-1	1,756	-0.06%
2021/04/26	2	249.00	1	249.00	248.00	1	1,788	0.06%
2021/04/23	2.2	242.32	0	0.00	242.50	2.2	1,828	0.12%
2021/04/22	1	245.50	1	246.50	245.00	0	1,900	0.00%
2021/04/21	2	251.50	1	251.50	250.50	1	1,878	0.05%
2021/04/16	2	263.25	1	263.00	261.00	1	1,867	0.05%
2021/04/15	1	260.00	0	0.00	262.50	1	1,857	0.05%
2021/04/14	3	258.00	4	257.88	261.50	-1	1,870	-0.05%
2021/04/13	4	261.63	1	263.50	260.50	3	1,838	0.16%
2021/04/12	2	271.75	1	272.00	268.50	1	1,789	0.06%
2021/04/08	6	264.17	3	261.17	266.50	3	1,697	0.18%
2021/04/07	1.1	253.95	1	254.00	253.50	0.1	1,623	0.01%
2021/04/06	1	251.00	1	251.00	251.00	0	1,615	0.00%
2021/03/31	1	247.50	1	247.50	247.50	0	1,597	0.00%
2021/03/30	1	245.50	11	245.09	246.50	-10	1,603	-0.62%
2021/03/26	1	247.50	0	0.00	247.50	1	1,604	0.06%
2021/03/25	11	249.95	1	251.50	247.50	10	1,598	0.63%
2021/03/24	1	244.50	4.1	244.51	244.50	-3.1	1,567	-0.20%
2021/03/23	0	0.00	2	242.75	243.50	-2	1,542	-0.13%
2021/03/22	0.1	243.00	0	0.00	243.50	0.1	1,539	0.01%
2021/03/19	2	241.50	2	241.50	243.50	0	1,534	0.00%
2021/03/18	1	239.00	1	239.00	240.50	0	1,521	0.00%
2021/03/15	1	236.50	1	235.50	235.50	0	1,561	0.00%
2021/03/12	1	233.50	2	232.25	233.00	-1	1,550	-0.06%
2021/03/11	0	228.33	0	0.00	229.50	0	1,558	0.00%
2021/03/10	0	231.75	0	0.00	230.50	0	1,548	0.00%
2021/03/09	3	229.85	1	229.50	230.00	2	1,555	0.13%
2021/03/08	0	235.33	0	0.00	233.50	0	1,543	0.00%
2021/03/05	0	234.50	0	0.00	233.00	0	1,558	0.00%
2021/03/03	2	234.25	2	234.25	235.50	0	1,566	0.00%
2021/02/26	1	236.50	0	0.00	237.00	1	1,583	0.06%
2021/02/24	2	239.25	1	238.50	238.50	1	1,665	0.06%
2021/02/19	1	241.00	3	241.50	242.50	-2	1,691	-0.12%
2021/02/18	0	0.00	1	243.50	244.00	-1	1,702	-0.06%
2021/02/17	4	244.75	1	246.50	246.50	3	1,727	0.17%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/03	2	240.00	0	0.00	239.00	2	1,784	0.11%
2021/02/02	1	243.50	1	243.50	242.00	0	1,793	0.00%
2021/01/29	0	0.00	0.2	239.00	239.00	-0.2	1,800	-0.01%
2021/01/28	1	240.50	1	239.00	239.00	0	1,789	0.00%
2021/01/26	4	249.63	6	247.92	248.50	-2	1,751	-0.11%
2021/01/25	1	250.50	1	250.50	250.50	0	1,721	0.00%
2021/01/22	1	257.50	3	256.50	253.50	-2	1,697	-0.12%
2021/01/21	9	251.61	18	250.58	254.00	-9	1,640	-0.55%
2021/01/20	1	241.50	1	240.50	242.00	0	1,510	0.00%
2021/01/19	2.1	240.57	2.1	240.14	239.50	0	1,471	0.00%
2021/01/18	2	236.25	2.2	238.13	238.50	-0.2	1,428	-0.01%
2021/01/15	2	235.00	3.3	234.88	232.00	-1.3	1,368	-0.10%
2021/01/14	1	224.00	2.9	223.44	224.00	-1.9	1,307	-0.15%
2021/01/13	1	222.00	1	222.00	222.00	0	1,286	0.00%
2021/01/12	4.1	217.52	0	0.00	216.50	4.1	1,266	0.32%
2021/01/11	0.2	222.50	0	0.00	222.00	0.2	1,251	0.02%
2021/01/07	0	0.00	2.2	219.70	221.00	-2.2	1,247	-0.18%
2021/01/06	1	216.00	0	0.00	216.50	1	1,226	0.08%
2021/01/04	1	219.50	2	219.25	219.50	-1	1,215	-0.08%
2020/12/22	0	0.00	0	211.00	209.50	0	1,184	0.00%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/18	0.1	215.50	0	0.00	214.50	0.1	1,199	0.01%
2020/12/17	0	0.00	2	215.75	215.00	-2	1,200	-0.17%
2020/12/14	2	214.50	2	217.00	217.00	0	1,211	0.00%
2020/12/11	3.1	215.29	1	216.50	215.00	2.1	1,219	0.17%
2020/12/10	0.1	226.50	0	0.00	226.50	0.1	1,158	0.01%
2020/12/09	0	230.50	0	0.00	229.50	0	1,142	0.00%
2020/12/08	1	228.50	0.1	229.50	229.50	0.9	1,151	0.08%
2020/12/07	0	0.00	2	228.00	228.00	-2	1,145	-0.17%
2020/12/03	0.1	226.57	0	0.00	225.50	0.1	1,140	0.01%
2020/12/02	0.1	230.00	1	228.00	228.50	-0.9	1,136	-0.08%
2020/12/01	2	226.00	2	225.50	227.00	0	1,140	0.00%
2020/11/30	0.1	230.50	0	0.00	228.50	0.1	1,128	0.01%
2020/11/27	1	228.00	1	228.50	229.00	0	1,114	0.00%
2020/11/26	2	227.75	5	227.70	228.50	-3	1,104	-0.27%
2020/11/25	1	225.50	1	225.50	223.50	0	1,087	0.00%
2020/11/24	1	223.50	3	224.00	224.00	-2	1,091	-0.18%
2020/11/23	3.1	221.34	4	219.01	222.00	-0.9	1,100	-0.08%
2020/11/20	1	213.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	2	216.75	2	216.75	216.50	0	1,125	0.00%
2020/11/17	0	214.00	0	0.00	213.50	0	1,098	0.00%
2020/11/16	1	214.00	1	214.00	215.00	0	1,117	0.00%
2020/11/13	3	210.17	8	210.63	210.00	-5	1,103	-0.45%
2020/11/09	3	206.00	1.4	206.36	207.00	1.6	1,079	0.15%
2020/11/06	0	0.00	0.1	204.00	203.50	-0.1	1,075	-0.01%
2020/11/04	0.3	200.90	0	0.00	200.50	0.3	1,124	0.02%
2020/10/27	1	199.50	1	199.00	198.00	0	1,154	0.00%
2020/10/22	3	203.00	1	203.00	201.00	2	1,201	0.17%
2020/10/21	1	201.50	1	201.50	201.00	0	1,209	0.00%
2020/10/19	0	0.00	1	200.00	201.00	-1	1,234	-0.08%
2020/10/15	3.1	201.19	0	0.00	201.50	3.1	1,281	0.24%
2020/10/05	1	194.50	1	194.00	194.00	0	1,525	0.00%
2020/09/30	0	0.00	1	193.00	195.00	-1	1,550	-0.06%
2020/09/29	0	0.00	1	192.50	192.50	-1	1,561	-0.06%
2020/09/25	2	193.25	0	0.00	191.50	2	1,583	0.13%
2020/09/24	3	193.50	1	194.00	193.50	2	1,580	0.13%
2020/09/23	0	0.00	3	197.50	198.00	-3	1,580	-0.19%
2020/09/22	0	0.00	2	199.00	199.00	-2	1,581	-0.13%
2020/09/18	1	202.50	0	0.00	201.00	1	1,601	0.06%
2020/09/17	0	0.00	1	200.00	200.00	-1	1,618	-0.06%
2020/09/15	1	203.00	0	0.00	201.50	1	1,658	0.06%
2020/09/11	0	0.00	1	203.00	200.50	-1	1,707	-0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/08	3	200.00	0	0.00	200.00	3	1,911	0.16%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	3	199.67	0	0.00	201.50	3	1,983	0.15%
2020/09/03	0.2	205.00	0	0.00	203.00	0.2	1,999	0.01%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/31	1	208.00	1	207.50	206.00	0	2,035	0.00%
2020/08/28	0	0.00	1	205.50	204.50	-1	2,052	-0.05%
2020/08/27	1	211.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	5	214.10	2	214.25	210.50	3	2,040	0.15%
2020/08/24	1	200.50	0	0.00	201.00	1	2,004	0.05%
2020/08/20	2	198.50	0	0.00	197.00	2	2,028	0.10%
2020/08/14	4	207.88	0	0.00	207.50	4	2,123	0.19%
2020/08/12	0	0.00	0.1	212.00	212.00	-0.1	2,092	0.00%
2020/08/11	1	215.50	3	213.17	209.00	-2	2,099	-0.10%
2020/08/10	1	212.50	0.2	213.00	213.00	0.8	2,133	0.04%
2020/08/05	2.4	211.67	4	211.50	212.00	-1.6	2,159	-0.07%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/31	1	204.50	0	0.00	205.50	1	2,157	0.05%
2020/07/30	0.1	207.50	0	0.00	206.50	0.1	2,154	0.00%
2020/07/28	2	211.00	2	208.75	202.50	0	2,146	0.00%
2020/07/27	3	210.33	1	209.50	210.00	2	2,117	0.09%
2020/07/24	1	206.00	1	205.00	204.50	0	2,083	0.00%
2020/07/23	0	0.00	2	209.00	207.50	-2	2,065	-0.10%
2020/07/22	2	209.75	0	0.00	209.00	2	2,053	0.10%
2020/07/21	0	0.00	1	208.50	209.50	-1	2,044	-0.05%
2020/07/20	0.2	210.00	0	0.00	209.50	0.2	2,011	0.01%
2020/07/17	1	212.50	1	213.00	213.00	0	2,008	0.00%
2020/07/16	4	211.63	1	215.00	210.50	3	2,014	0.15%
2020/07/15	2	214.50	2.2	220.78	214.50	-0.2	1,991	-0.01%
2020/07/14	2	223.00	1	220.50	219.50	1	1,974	0.05%
2020/07/13	4	219.75	9.1	221.15	219.50	-5.1	1,937	-0.26%
2020/07/09	5	208.60	4	208.50	209.00	1	1,866	0.05%
2020/07/08	0.2	205.50	0	0.00	205.50	0.2	1,845	0.01%
2020/07/06	0	0.00	5	208.00	208.00	-5	1,838	-0.27%
2020/07/03	4.1	207.00	1	207.00	206.50	3.1	1,838	0.17%
2020/07/02	2	204.25	4	206.50	207.00	-2	1,860	-0.11%
2020/07/01	2	201.00	1	201.50	201.50	1	1,853	0.05%
2020/06/30	1	201.50	1	201.00	201.00	0	1,850	0.00%
2020/06/24	1	202.50	1	200.50	201.00	0	1,859	0.00%
2020/06/23	0	0.00	1	202.50	202.50	-1	1,863	-0.05%
2020/06/22	1	200.50	0	0.00	201.00	1	1,899	0.05%
2020/06/19	2	205.50	2	206.75	205.50	0	1,871	0.00%
2020/06/18	0	0.00	1	211.00	210.00	-1	1,847	-0.05%
2020/06/17	6	211.83	1	214.00	208.00	5	1,844	0.27%
2020/06/16	1	222.50	5	222.50	224.00	-4	1,760	-0.23%
2020/06/15	1	218.50	0	0.00	221.00	1	1,743	0.06%
2020/06/12	3	214.00	2	215.00	217.00	1	1,715	0.06%
2020/06/11	4	221.38	5	221.40	218.00	-1	1,701	-0.06%
2020/06/10	5	220.20	2	221.00	222.00	3	1,687	0.18%
2020/06/08	1	217.50	2	216.50	217.00	-1	1,761	-0.06%
2020/06/05	1	213.00	1	213.00	214.00	0	1,765	0.00%
2020/06/04	5	213.60	2	213.00	214.00	3	1,789	0.17%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	217.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	4	214.50	1	214.50	215.00	3	1,741	0.17%
2020/05/29	4	211.13	6	210.75	210.00	-2	1,720	-0.12%
2020/05/28	0	0.00	2	206.50	205.00	-2	1,696	-0.12%
2020/05/26	2	212.75	2	211.25	208.50	0	1,688	0.00%
2020/05/25	10	206.20	13.2	204.97	209.00	-3.2	1,647	-0.19%
2020/05/22	1	197.50	3	196.50	197.00	-2	1,548	-0.13%
2020/05/21	4	195.25	1.2	194.20	195.50	2.9	1,528	0.19%
2020/05/20	0	0.00	1	192.00	191.50	-1	1,519	-0.07%
2020/05/18	0.2	193.50	0	0.00	192.50	0.2	1,532	0.01%
2020/05/15	3.2	198.25	1	202.50	195.00	2.2	1,520	0.14%
2020/05/14	0	0.00	11	196.45	194.00	-11	1,450	-0.76%
2020/05/13	8	197.50	0	0.00	196.50	8	1,438	0.56%
2020/05/12	1	197.50	1	197.50	197.50	0	1,436	0.00%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/05/08	1	190.50	1	191.50	190.00	0	1,414	0.00%
2020/05/05	3	188.00	0	0.00	186.50	3	1,420	0.21%
2020/04/17	2	188.25	2	190.50	187.00	0	1,596	0.00%
2020/04/15	1	185.00	1	185.00	185.00	0	1,593	0.00%
2020/04/14	2	179.50	3	177.50	181.00	-1	1,569	-0.06%
2020/04/13	1	175.50	1	176.00	175.00	0	1,564	0.00%
2020/04/07	1	174.50	1	172.50	174.50	0	1,612	0.00%
2020/04/06	1	168.00	1	167.50	168.00	0	1,591	0.00%
2020/03/30	1	162.50	2	161.50	162.50	-1	1,623	-0.06%
2020/03/27	2	164.75	1	165.00	161.50	1	1,752	0.06%
2020/03/26	4	164.75	2	166.00	161.00	2	1,875	0.11%
2020/03/24	2	146.00	2	145.75	145.00	0	1,949	0.00%
2020/03/23	0	0.00	1	140.00	138.50	-1	1,936	-0.05%
2020/03/18	1	147.50	1	149.00	145.00	0	1,926	0.00%
2020/03/17	0	0.00	2	146.75	147.00	-2	1,996	-0.10%
2020/03/13	5	155.10	4	155.50	158.50	1	2,122	0.05%
2020/03/12	4	168.00	5	169.10	168.00	-1	2,161	-0.05%
2020/03/11	0	0.00	3.8	178.84	177.00	-3.8	2,128	-0.18%
2020/03/10	1	176.50	1	176.00	175.50	0	2,110	0.00%
2020/03/03	1	188.00	1	186.50	186.50	0	2,156	0.00%
2020/02/21	1	187.00	1	188.50	188.00	0	2,290	0.00%
2020/02/20	2	188.50	2	188.75	189.50	0	2,313	0.00%
2020/02/14	1	189.00	0	0.00	188.00	1	2,511	0.04%
2020/02/12	1	189.00	1.4	189.71	189.00	-0.4	2,538	-0.02%
2020/02/11	1	188.00	1	188.50	188.00	0	2,530	0.00%
2020/02/05	0.2	187.00	0	0.00	188.00	0.2	2,547	0.01%
2020/02/04	0.2	187.00	0	0.00	187.50	0.2	2,567	0.01%
2020/02/03	3	183.50	2	184.75	184.50	1	2,555	0.04%
2020/01/31	1	187.50	1	189.00	188.00	0	2,532	0.00%
2020/01/30	1	187.00	0	0.00	184.50	1	2,518	0.04%
2020/01/20	0	0.00	0.2	198.50	198.00	-0.2	2,470	-0.01%
2020/01/17	1	200.50	1	202.50	199.00	0	2,466	0.00%
2020/01/16	1	199.50	0	0.00	200.00	1	2,468	0.04%
2020/01/14	3	199.33	4	199.00	200.50	-1	2,465	-0.04%
2020/01/13	1	194.50	2	193.50	194.50	-1	2,402	-0.04%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/08	1	187.50	1	190.00	188.00	0	2,391	0.00%
2020/01/07	0	0.00	1	189.50	189.00	-1	2,393	-0.04%
2020/01/03	1	193.50	1	194.00	193.00	0	2,409	0.00%
2020/01/02	1	196.00	1	195.50	195.00	0	2,387	0.00%
2019/12/31	5	195.30	1	195.50	196.00	4	2,367	0.17%
2019/12/27	3.2	196.94	1	196.50	196.00	2.2	2,361	0.09%
2019/12/26	1	195.50	2	197.50	197.50	-1	2,349	-0.04%
2019/12/25	2	196.25	0	0.00	195.50	2	2,344	0.09%
2019/12/24	4	198.50	3	198.00	197.50	1	2,337	0.04%
2019/12/23	3	196.00	5	196.10	200.00	-2	2,280	-0.09%
2019/12/20	5	187.20	5	187.60	189.00	0	2,319	0.00%
2019/12/19	1	183.00	2	186.00	187.50	-1	2,225	-0.04%
2019/12/18	2	182.50	1	182.50	182.50	1	2,187	0.05%
2019/12/17	1	182.00	1	182.00	183.00	0	2,192	0.00%
2019/12/16	1	183.00	1	183.00	182.00	0	2,208	0.00%
2019/12/13	1	185.50	2	184.75	182.00	-1	2,224	-0.04%
2019/12/12	9	181.94	4.2	184.19	183.50	4.8	2,201	0.22%
2019/12/11	6.2	181.94	4	181.00	178.50	2.2	2,112	0.10%
2019/12/10	1	182.00	1	182.00	181.50	0	1,982	0.00%
2019/12/09	2	180.00	3	180.17	180.50	-1	1,963	-0.05%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/12/05	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/12/03	1	173.00	1	174.00	174.00	0	1,855	0.00%
2019/12/02	3	177.17	3	177.00	175.00	0	1,865	0.00%
2019/11/29	0	0.00	1	173.50	175.50	-1	1,833	-0.05%
2019/11/28	1	173.50	1	174.50	173.50	0	1,842	0.00%
2019/11/27	0	0.00	0.3	173.00	173.50	-0.3	1,884	-0.01%
2019/11/26	1	172.50	2.3	171.56	172.50	-1.3	1,863	-0.07%
2019/11/21	0.3	168.00	0	0.00	167.50	0.3	1,841	0.01%
2019/11/20	1	168.50	1	177.00	169.00	0	1,833	0.00%
2019/11/19	1.3	171.00	1	172.00	173.00	0.3	1,749	0.01%
2019/11/18	4	174.50	2	175.00	172.00	2	1,733	0.12%
2019/11/15	0	0.00	2	168.25	168.50	-2	1,580	-0.13%
2019/11/14	3	167.17	2	167.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	1	167.50	167.50	-1	1,561	-0.06%
2019/11/12	2	165.75	3.2	164.09	166.00	-1.2	1,545	-0.08%
2019/11/06	0.2	163.00	0	0.00	164.00	0.2	1,561	0.01%
2019/11/04	3	162.00	3	162.50	162.00	0	1,578	0.00%
2019/11/01	2	162.00	2	162.25	161.00	0	1,581	0.00%
2019/10/31	1	158.50	0	0.00	158.50	1	1,566	0.06%
2019/10/30	0	0.00	0.4	158.00	158.00	-0.4	1,588	-0.03%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/24	0	0.00	3	158.50	158.00	-3	1,845	-0.16%
2019/10/18	3	156.50	0	0.00	155.50	3	1,880	0.16%
2019/10/15	1.2	156.50	1	156.50	156.50	0.2	1,891	0.01%
2019/10/14	1.2	159.17	0	0.00	157.50	1.2	1,894	0.06%
2019/10/09	0	0.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/09/27	1	165.50	6	166.17	164.50	-5	2,136	-0.23%
2019/09/26	4	166.50	7	165.29	168.50	-3	2,107	-0.14%
2019/09/25	14	166.07	13	166.04	163.00	1	2,096	0.05%
2019/09/24	4	162.00	1	161.50	162.00	3	1,953	0.15%
2019/09/20	1	160.00	1	161.50	160.00	0	1,982	0.00%
2019/09/19	8	158.94	11	162.18	159.00	-3	1,984	-0.15%
2019/09/18	9	160.17	7	158.57	160.50	2	1,969	0.10%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/16	0	0.00	1	155.00	155.00	-1	2,109	-0.05%
2019/09/12	2	157.00	2.1	155.97	156.50	-0.1	2,135	-0.01%
2019/09/11	3.1	153.52	0	0.00	154.00	3.1	2,152	0.15%
2019/09/05	1	158.50	1	158.00	157.50	0	2,170	0.00%
2019/09/04	1	159.00	1.3	158.38	158.50	-0.3	2,189	-0.01%
2019/09/02	1	157.00	1	157.50	156.50	0	2,272	0.00%
2019/08/30	3	156.50	3.1	155.64	155.00	-0.1	2,254	-0.01%
2019/08/29	0	0.00	1	153.50	153.00	-1	2,230	-0.04%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/21	1	149.50	0	0.00	148.50	1	2,400	0.04%
2019/08/20	0	0.00	1	150.50	150.50	-1	2,431	-0.04%
2019/08/19	1	151.50	0	0.00	151.00	1	2,503	0.04%
2019/08/15	2	153.00	0	0.00	150.50	2	2,706	0.07%
2019/08/13	1.1	153.38	3	150.50	152.50	-1.9	2,961	-0.06%
2019/08/08	0.2	157.00	0	0.00	157.00	0.2	3,188	0.01%
2019/08/07	2	155.50	1	155.00	155.00	1	3,350	0.03%
2019/08/06	0.1	156.00	0	0.00	154.50	0.1	3,405	0.00%
2019/08/05	0.1	155.00	1	155.50	154.00	-0.9	3,451	-0.03%
2019/07/31	2	157.75	2	157.50	158.50	0	3,599	0.00%
2019/07/30	13	159.54	12	164.38	158.50	1	3,699	0.03%
2019/07/29	5	162.30	5.5	160.68	163.00	-0.5	3,726	-0.01%
2019/07/26	0	0.00	2	156.75	155.00	-2	3,668	-0.05%
2019/07/25	1	156.00	2	154.00	154.50	-1	3,718	-0.03%
2019/07/23	2	154.75	1	154.50	154.00	1	3,896	0.03%
2019/07/22	0	0.00	1	154.00	155.00	-1	3,955	-0.03%
2019/07/19	1	154.50	1	155.50	152.50	0	4,052	0.00%
2019/07/18	2	153.75	3	153.67	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	0.3	152.00	153.00	-0.3	4,369	-0.01%
2019/07/15	1	152.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	10	153.80	10	154.85	153.50	0	4,472	0.00%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/09	3.3	149.15	3	149.00	148.50	0.3	4,408	0.01%
2019/07/08	1	156.00	5	156.00	157.50	-4	4,331	-0.09%
2019/07/05	0.3	157.00	0	0.00	157.00	0.3	4,292	0.01%
2019/07/04	2.2	157.41	0	0.00	157.00	2.2	4,262	0.05%
2019/07/03	1	155.00	1	155.50	155.00	0	4,225	0.00%
2019/07/02	10	156.65	9.3	159.99	156.50	0.7	4,223	0.02%
2019/07/01	0	0.00	1	156.50	156.00	-1	4,160	-0.02%
2019/06/28	0	0.00	5	152.50	152.00	-5	4,117	-0.12%
2019/06/27	0.3	151.50	0	0.00	151.50	0.3	4,110	0.01%
2019/06/26	0	0.00	1	152.00	152.50	-1	4,086	-0.02%
2019/06/24	1	150.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	1	155.50	1	157.00	152.50	0	4,166	0.00%
2019/06/20	1	146.00	1	147.50	149.00	0	4,043	0.00%
2019/06/19	1	145.00	1	146.50	146.50	0	4,035	0.00%
2019/06/18	0	0.00	1	147.00	147.00	-1	4,080	-0.02%
2019/06/17	1	145.50	0	0.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	2	150.00	148.50	-2	4,071	-0.05%
2019/06/12	0	0.00	1	149.00	150.00	-1	4,066	-0.02%
2019/06/11	13	147.73	13	150.81	147.00	0	4,060	0.00%
2019/06/10	1	150.00	2.4	148.72	150.00	-1.4	3,997	-0.03%
2019/06/06	0	0.00	1	142.00	143.50	-1	3,949	-0.03%
2019/06/05	3	143.00	0.2	141.50	141.50	2.8	3,946	0.07%
2019/06/04	5	149.00	5	148.20	143.00	0	3,929	0.00%
2019/06/03	3	145.50	0	0.00	145.00	3	3,893	0.08%
2019/05/31	6	145.50	1	144.50	145.50	5	3,880	0.13%
2019/05/29	3	141.00	1	142.50	140.50	2	3,844	0.05%
2019/05/28	1.2	138.33	2	138.00	140.00	-0.8	3,817	-0.02%
2019/05/27	2	136.25	2	138.25	136.50	0	3,828	0.00%
2019/05/24	2	140.00	2	140.50	138.00	0	3,858	0.00%
2019/05/23	6	140.17	6	140.75	139.00	0	3,807	0.00%
2019/05/22	16.2	146.86	12	151.08	145.50	4.2	3,718	0.11%
2019/05/21	5	143.40	7	144.93	152.00	-2	3,624	-0.06%
2019/05/20	5	156.40	2	153.50	149.00	3	3,453	0.09%
2019/05/17	9	157.39	16	158.41	158.50	-7	3,361	-0.21%
2019/05/16	14	164.25	13	164.15	163.50	1	3,183	0.03%
2019/05/15	11	160.91	11	161.14	164.00	0	3,098	0.00%
2019/05/14	5	148.70	6.6	149.65	150.00	-1.6	2,934	-0.05%
2019/05/13	2	149.50	5.2	149.87	150.00	-3.2	2,862	-0.11%
2019/05/10	2	148.50	5	149.40	146.50	-3	2,791	-0.11%
2019/05/09	5	148.20	1	147.50	148.00	4	2,729	0.15%
2019/05/08	6	150.08	2.2	150.30	151.50	3.9	2,668	0.14%
2019/05/07	9	148.56	8	149.06	149.00	1	2,601	0.04%
2019/05/06	10	142.00	12	143.29	143.00	-2	2,476	-0.08%
2019/05/03	4	139.88	4	140.88	140.50	0	2,352	0.00%
2019/05/02	3	139.33	5	140.60	141.00	-2	2,327	-0.09%
2019/04/30	7	135.43	8	135.13	137.50	-1	2,257	-0.04%
2019/04/29	8.2	138.38	2	137.50	137.00	6.2	2,129	0.29%
2019/04/26	2.2	137.98	3	140.67	142.00	-0.9	2,081	-0.04%
2019/04/25	2	139.00	5	137.40	139.00	-3	2,012	-0.15%
2019/04/24	7	133.50	0	0.00	131.50	7	1,891	0.37%
2019/04/23	2	125.25	4	126.00	130.50	-2	1,794	-0.11%
2019/04/22	1	117.50	3	117.50	119.00	-2	1,611	-0.12%
2019/04/17	2	111.00	0	0.00	110.50	2	1,545	0.13%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/10	0	0.00	2	110.25	111.00	-2	1,542	-0.13%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	0	0.00	1	110.50	109.00	-1	1,534	-0.07%
2019/04/03	2	108.00	0	0.00	109.50	2	1,540	0.13%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/26	13	108.73	9	114.00	108.00	4	1,739	0.23%
2019/03/22	7	111.00	7	111.50	111.00	0	1,596	0.00%
2019/03/21	1	110.50	2.8	111.39	111.50	-1.8	1,572	-0.11%
2019/03/15	4	105.00	4	106.50	105.00	0	1,541	0.00%
2019/03/14	0.1	106.00	1	105.50	106.50	-0.9	1,549	-0.06%
2019/03/13	0	0.00	1	103.00	103.00	-1	1,545	-0.06%
2019/03/08	0	0.00	0.1	105.00	105.50	-0.1	1,583	0.00%
2019/03/07	4	107.25	2.8	104.00	104.50	1.2	1,584	0.07%
2019/03/06	1	104.50	2	105.00	106.50	-1	1,569	-0.06%
2019/02/27	1	104.50	1	105.50	104.50	0	1,581	0.00%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	12	105.63	15	103.40	106.50	-3	1,544	-0.19%
2019/02/22	5	99.74	2	100.20	100.50	3	1,466	0.20%
2019/02/20	1	99.00	1	99.10	98.30	0	1,415	0.00%
2019/02/14	2	97.00	2	96.80	95.30	0	1,357	0.00%
2019/02/12	2	94.00	2	93.60	93.60	0	1,328	0.00%
2019/01/30	1	94.40	1	94.00	94.00	0	1,316	0.00%
2019/01/25	0	0.00	1	93.20	94.50	-1	1,306	-0.08%
2019/01/24	2	94.00	2	94.10	93.60	0	1,294	0.00%
2019/01/21	2	93.40	2	94.20	93.60	0	1,255	0.00%
2019/01/18	2	96.35	1	94.20	94.20	1	1,239	0.08%
2019/01/16	2	95.00	2	95.90	94.60	0	1,220	0.00%
2019/01/15	0	0.00	1	95.20	95.20	-1	1,219	-0.08%
2019/01/14	8	97.58	8	98.28	97.00	0	1,199	0.00%
2019/01/11	0	0.00	1	98.50	98.50	-1	1,144	-0.09%
2019/01/08	1	93.00	1	93.40	92.90	0	1,066	0.00%
2019/01/07	1	93.50	0	0.00	93.30	1	1,058	0.09%
2019/01/03	1	91.60	2	91.45	91.80	-1	1,024	-0.10%
2019/01/02	3	91.47	2	91.75	91.00	1	1,015	0.10%
2018/12/25	0	0.00	1	88.10	88.50	-1	956	-0.10%
2018/12/22	3.6	97.06	2	96.15	93.50	1.6	879	0.18%
2018/12/21	9	92.89	7	88.36	94.40	2	794	0.25%
2018/12/19	1	84.50	1	84.50	84.50	0	676	0.00%
2018/12/17	0	0.00	2.2	82.14	82.30	-2.2	646	-0.34%
2018/12/13	0.1	81.50	0	0.00	81.70	0.1	640	0.02%
2018/12/12	7	82.50	7	82.80	82.50	0	627	0.00%
2018/12/11	1	82.60	1	82.00	82.00	0	612	0.00%
2018/11/28	0	0.00	1	64.70	63.90	-1	552	-0.18%
2018/11/26	0	0.00	10	64.77	65.00	-10	509	-1.96%
2018/11/22	1	63.30	7	63.24	63.30	-6	481	-1.24%
2018/11/19	0	0.00	8	61.90	61.70	-8	430	-1.86%
2018/11/14	8	59.29	4	59.28	59.00	4	358	1.12%
2018/10/29	1	55.90	0	0.00	55.20	1	352	0.28%
2018/10/15	5	56.90	0	0.00	56.70	5	354	1.41%
2018/10/09	2	57.90	0	0.00	58.00	2	343	0.58%
2018/09/11	4	60.30	0	0.00	60.50	4	711	0.56%
2018/09/07	0	0.00	1	60.00	59.60	-1	749	-0.13%
2018/09/06	1	60.60	0	0.00	60.50	1	802	0.12%
2018/08/30	0	0.00	5	62.82	62.00	-5	868	-0.58%
2018/08/29	1	60.00	0	0.00	60.40	1	860	0.12%
2018/08/28	0	0.00	2	59.50	59.70	-2	864	-0.23%
2018/08/22	2	58.70	0	0.00	58.80	2	886	0.23%
2018/08/17	2	59.80	0	0.00	59.20	2	903	0.22%
2018/08/16	0	59.90	0	0.00	59.70	0	914	0.00%
2018/08/13	0	0.00	5	59.50	59.50	-5	923	-0.54%
2018/08/10	2	60.60	0	0.00	60.60	2	916	0.22%
2018/07/31	0	0.00	2	58.50	58.40	-2	931	-0.21%
2018/07/27	0.5	58.50	0	0.00	58.40	0.5	931	0.05%
2018/07/26	0	0.00	1	58.30	58.40	-1	932	-0.11%
2018/07/23	0	0.00	1	58.00	58.10	-1	950	-0.11%
2018/07/19	5	58.04	0	0.00	57.90	5	950	0.53%
2018/07/18	0	0.00	2	57.50	57.70	-2	948	-0.21%
2018/07/13	0	0.00	1	57.60	57.60	-1	960	-0.10%
2018/07/12	1	56.70	3	56.53	56.80	-2	967	-0.21%
2018/07/11	1	56.10	0	0.00	56.30	1	971	0.10%
2018/07/09	4	56.55	4	56.98	57.80	0	972	0.00%
2018/07/06	1	55.30	0	0.00	55.10	1	956	0.10%
2018/07/05	1	55.60	2	56.10	55.70	-1	976	-0.10%
2018/07/04	1	57.80	0	0.00	57.00	1	983	0.10%
2018/07/03	4	58.10	0	0.00	57.30	4	992	0.40%
2018/07/02	2	59.65	0	0.00	58.90	2	991	0.20%
2018/06/29	0	0.00	2	66.40	66.40	-2	976	-0.20%
2018/06/26	0	0.00	3	65.60	65.60	-3	927	-0.32%
2018/06/21	5	67.62	0	0.00	68.50	5	1,166	0.43%
2018/06/15	0	0.00	1	68.30	67.20	-1	1,098	-0.09%
2018/06/14	0	0.00	8	68.09	68.00	-8	1,084	-0.74%
2018/06/13	2	66.95	1	66.90	67.00	1	1,030	0.10%
2018/06/08	0	0.00	1	66.30	65.80	-1	982	-0.10%
2018/06/07	1	66.20	0	0.00	66.10	1	982	0.10%
2018/06/06	0	0.00	2	65.95	66.30	-2	985	-0.20%
2018/06/05	1	65.20	0	0.00	65.10	1	974	0.10%
2018/06/04	1	65.20	0	0.00	65.10	1	965	0.10%
2018/05/31	2	64.80	0	0.00	64.20	2	964	0.21%
2018/05/28	0	0.00	1	65.10	65.50	-1	1,000	-0.10%
2018/05/25	0	0.00	1	64.50	64.20	-1	1,004	-0.10%
2018/05/24	3	63.80	1	63.80	64.80	2	1,004	0.20%
2018/05/23	0	0.00	1	64.00	63.90	-1	994	-0.10%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/21	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/05/18	1	65.50	0	0.00	65.10	1	992	0.10%
2018/05/09	0	0.00	1	65.50	65.20	-1	997	-0.10%
2018/05/03	1	65.10	1	65.00	65.20	0	990	0.00%
2018/05/02	0	0.00	1	65.20	65.30	-1	989	-0.10%
2018/04/27	2	63.10	0	0.00	63.60	2	985	0.20%
2018/04/26	4	63.85	1	63.50	63.10	3	993	0.30%
2018/04/19	1	63.70	0	0.00	63.40	1	980	0.10%
2018/04/12	1	64.00	1	64.00	64.30	0	977	0.00%
2018/04/11	1	63.90	1	63.80	63.80	0	979	0.00%
2018/04/03	0	0.00	1	66.50	67.00	-1	941	-0.11%
2018/04/02	1	66.80	0	0.00	66.50	1	922	0.11%
2018/03/30	3	65.73	0	0.00	65.20	3	879	0.34%
2018/03/28	3	65.43	1	65.40	65.70	2	843	0.24%
2018/03/27	0	0.00	6	64.75	64.80	-6	805	-0.74%
2018/03/26	6	63.53	3	63.77	64.40	3	678	0.44%
2018/03/23	1	58.60	0	0.00	58.60	1	548	0.18%
2018/03/22	0	0.00	1	58.60	58.50	-1	567	-0.18%
2018/03/21	0	0.00	1	58.80	58.80	-1	567	-0.18%
2018/03/20	3	58.57	2	58.65	58.90	1	577	0.17%
2018/03/05	1	56.70	0	0.00	56.20	1	753	0.13%
2018/02/09	0	0.00	1	58.30	59.00	-1	776	-0.13%
2018/02/05	0	0.00	2	59.40	59.60	-2	834	-0.24%
2018/01/25	0	0.00	2	60.35	60.20	-2	843	-0.24%
2018/01/24	0	0.00	1	60.30	60.30	-1	844	-0.12%
2018/01/23	3	61.47	0	0.00	60.70	3	843	0.36%
2018/01/22	0	0.00	2	60.75	61.00	-2	837	-0.24%
2018/01/12	1	59.00	0	0.00	58.80	1	857	0.12%