券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1.2 | 1474.34 | 1465.00 | -1.2 | 5,256 | -0.02% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 1459.98 | 1465.00 | -2 | 5,238 | -0.04% |
|
| 2025/01/20 | 0.1 | 1445.00 | 0.1 | 1440.19 | 1445.00 | -0.1 | 5,277 | 0.00% |
|
| 2025/01/17 | 1.2 | 1425.86 | 1.1 | 1439.16 | 1430.00 | 0.1 | 5,286 | 0.00% |
|
| 2025/01/16 | 0.1 | 1451.13 | 2 | 1452.55 | 1460.00 | -2 | 5,284 | -0.04% |
|
| 2025/01/15 | 0.7 | 1429.23 | 2 | 1434.90 | 1420.00 | -1.3 | 5,249 | -0.03% |
|
| 2025/01/14 | 2.5 | 1386.22 | 1 | 1395.20 | 1400.00 | 1.5 | 5,248 | 0.03% |
|
| 2025/01/13 | 5.1 | 1406.93 | 0 | 0.00 | 1390.00 | 5.1 | 5,298 | 0.10% |
|
| 2025/01/10 | 0.1 | 1487.31 | 0.1 | 1484.71 | 1465.00 | 0 | 5,205 | 0.00% |
|
| 2025/01/09 | 0.1 | 1451.33 | 0.5 | 1445.20 | 1440.00 | -0.4 | 5,194 | -0.01% |
|
| 2025/01/08 | 2.1 | 1487.72 | 2.1 | 1497.33 | 1470.00 | -0.1 | 5,175 | 0.00% |
|
| 2025/01/07 | 1.3 | 1447.50 | 8.2 | 1465.24 | 1490.00 | -6.9 | 5,062 | -0.14% |
|
| 2025/01/06 | 0.1 | 1414.23 | 3 | 1409.99 | 1425.00 | -3 | 5,021 | -0.06% |
|
| 2025/01/03 | 1.2 | 1349.38 | 0 | 1357.50 | 1365.00 | 1.2 | 4,999 | 0.02% |
|
| 2025/01/02 | 3.2 | 1363.34 | 1 | 1345.00 | 1350.00 | 2.2 | 4,975 | 0.04% |
|
| 2024/12/31 | 1 | 1405.10 | 0 | 1420.00 | 1415.00 | 1 | 5,011 | 0.02% |
|
| 2024/12/30 | 2.2 | 1420.46 | 1.1 | 1425.00 | 1420.00 | 1.1 | 5,073 | 0.02% |
|
| 2024/12/27 | 0.2 | 1435.00 | 1 | 1435.00 | 1430.00 | -0.8 | 5,127 | -0.02% |
|
| 2024/12/26 | 2 | 1425.00 | 0.1 | 1427.20 | 1420.00 | 1.9 | 5,230 | 0.04% |
|
| 2024/12/25 | 0.1 | 1415.00 | 0 | 1421.43 | 1410.00 | 0.1 | 5,340 | 0.00% |
|
| 2024/12/24 | 0.1 | 1415.00 | 0.1 | 1416.00 | 1405.00 | 0.1 | 5,457 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 1420.00 | 1410.00 | 0 | 5,585 | 0.00% |
|
| 2024/12/20 | 2 | 1407.49 | 1.1 | 1405.28 | 1390.00 | 0.9 | 5,627 | 0.02% |
|
| 2024/12/19 | 0.7 | 1417.86 | 1 | 1400.25 | 1420.00 | -0.3 | 5,610 | -0.01% |
|
| 2024/12/18 | 1 | 1424.97 | 0.1 | 1425.00 | 1420.00 | 0.9 | 5,652 | 0.02% |
|
| 2024/12/17 | 0 | 1425.00 | 5.9 | 1436.94 | 1425.00 | -5.9 | 5,681 | -0.10% |
|
| 2024/12/16 | 2 | 1424.89 | 0.3 | 1403.55 | 1385.00 | 1.7 | 5,653 | 0.03% |
|
| 2024/12/13 | 0.1 | 1397.22 | 2.2 | 1402.31 | 1410.00 | -2.1 | 5,594 | -0.04% |
|
| 2024/12/12 | 0.5 | 1387.00 | 0.4 | 1388.58 | 1380.00 | 0.1 | 5,546 | 0.00% |
|
| 2024/12/11 | 0.1 | 1335.00 | 0 | 1345.00 | 1350.00 | 0 | 5,491 | 0.00% |
|
| 2024/12/10 | 0.1 | 1325.00 | 2.2 | 1334.18 | 1350.00 | -2.1 | 5,455 | -0.04% |
|
| 2024/12/09 | 0 | 1310.00 | 0 | 0.00 | 1325.00 | 0 | 5,451 | 0.00% |
|
| 2024/12/06 | 0 | 1310.00 | 1.1 | 1328.37 | 1305.00 | -1.1 | 5,502 | -0.02% |
|
| 2024/12/05 | 0.1 | 1318.57 | 1 | 1320.17 | 1325.00 | -1 | 5,516 | -0.02% |
|
| 2024/12/04 | 0 | 1310.00 | 0 | 1308.33 | 1320.00 | 0 | 5,579 | 0.00% |
|
| 2024/12/03 | 0 | 1300.00 | 0 | 1315.00 | 1315.00 | 0 | 5,662 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 8.1 | 1301.85 | 1310.00 | -8.1 | 5,620 | -0.14% |
|
| 2024/11/29 | 1 | 1255.00 | 0 | 1267.50 | 1255.00 | 1 | 5,600 | 0.02% |
|
| 2024/11/28 | 0 | 1246.43 | 1.1 | 1249.59 | 1255.00 | -1.1 | 5,628 | -0.02% |
|
| 2024/11/27 | 1 | 1265.05 | 0 | 1275.00 | 1250.00 | 1 | 5,648 | 0.02% |
|
| 2024/11/25 | 0 | 1290.00 | 0 | 1309.29 | 1280.00 | 0 | 5,687 | 0.00% |
|
| 2024/11/22 | 0 | 1305.00 | 1 | 1285.67 | 1310.00 | -1 | 5,624 | -0.02% |
|
| 2024/11/21 | 1 | 1260.05 | 0 | 0.00 | 1265.00 | 1 | 5,593 | 0.02% |
|
| 2024/11/20 | 0 | 1275.00 | 0 | 1291.67 | 1275.00 | 0 | 5,600 | 0.00% |
|
| 2024/11/19 | 0.1 | 1270.00 | 1 | 1270.12 | 1285.00 | -1 | 5,597 | -0.02% |
|
| 2024/11/18 | 0 | 1246.67 | 0 | 0.00 | 1240.00 | 0 | 5,597 | 0.00% |
|
| 2024/11/15 | 1 | 1244.95 | 0.1 | 1268.46 | 1270.00 | 0.9 | 5,630 | 0.02% |
|
| 2024/11/14 | 0.1 | 1242.57 | 0 | 0.00 | 1235.00 | 0.1 | 5,675 | 0.00% |
|
| 2024/11/13 | 1.6 | 1260.02 | 0 | 0.00 | 1255.00 | 1.6 | 5,655 | 0.03% |
|
| 2024/11/12 | 1.2 | 1270.97 | 0 | 1280.00 | 1265.00 | 1.2 | 5,662 | 0.02% |
|
| 2024/11/11 | 0.1 | 1289.76 | 0 | 0.00 | 1295.00 | 0.1 | 5,655 | 0.00% |
|
| 2024/11/08 | 2.1 | 1297.94 | 1 | 1295.00 | 1280.00 | 1.1 | 5,685 | 0.02% |
|
| 2024/11/07 | 0 | 1310.00 | 1.1 | 1319.78 | 1305.00 | -1 | 5,732 | -0.02% |
|
| 2024/11/06 | 0.1 | 1310.00 | 0.1 | 1306.67 | 1305.00 | 0.1 | 5,795 | 0.00% |
|
| 2024/11/05 | 0 | 1290.00 | 0 | 0.00 | 1290.00 | 0 | 5,907 | 0.00% |
|
| 2024/11/04 | 1.1 | 1299.09 | 0 | 0.00 | 1295.00 | 1.1 | 6,121 | 0.02% |
|
| 2024/11/01 | 1 | 1250.15 | 1 | 1284.90 | 1290.00 | 0 | 6,433 | 0.00% |
|
| 2024/10/30 | 0.1 | 1305.00 | 0.1 | 1307.00 | 1290.00 | 0.1 | 6,533 | 0.00% |
|
| 2024/10/29 | 1 | 1295.10 | 0.1 | 1300.00 | 1300.00 | 1 | 6,643 | 0.01% |
|
| 2024/10/28 | 0.1 | 1325.00 | 0.1 | 1316.67 | 1335.00 | 0 | 6,677 | 0.00% |
|
| 2024/10/25 | 0.1 | 1315.00 | 3.1 | 1316.28 | 1315.00 | -3.1 | 6,661 | -0.05% |
|
| 2024/10/24 | 1.1 | 1275.38 | 3 | 1290.00 | 1270.00 | -2 | 6,633 | -0.03% |
|
| 2024/10/23 | 0 | 0.00 | 6 | 1309.17 | 1300.00 | -6 | 6,729 | -0.09% |
|
| 2024/10/22 | 1 | 1300.12 | 0.3 | 1300.28 | 1310.00 | 0.8 | 6,746 | 0.01% |
|
| 2024/10/21 | 0 | 1340.00 | 1.2 | 1342.81 | 1330.00 | -1.2 | 6,780 | -0.02% |
|
| 2024/10/18 | 0.1 | 1302.00 | 7.2 | 1318.49 | 1305.00 | -7.1 | 6,772 | -0.11% |
|
| 2024/10/17 | 0 | 1275.00 | 0 | 0.00 | 1275.00 | 0 | 6,797 | 0.00% |
|
| 2024/10/16 | 1 | 1279.82 | 0.2 | 1285.00 | 1275.00 | 0.8 | 6,828 | 0.01% |
|
| 2024/10/15 | 1.1 | 1304.28 | 8 | 1305.01 | 1300.00 | -6.9 | 6,804 | -0.10% |
|
| 2024/10/14 | 1.1 | 1290.00 | 4.3 | 1299.29 | 1290.00 | -3.2 | 6,764 | -0.05% |
|
| 2024/10/11 | 0 | 0.00 | 2.4 | 1297.52 | 1300.00 | -2.4 | 6,812 | -0.04% |
|
| 2024/10/09 | 0.1 | 1240.00 | 0.5 | 1250.00 | 1245.00 | -0.4 | 6,735 | -0.01% |
|
| 2024/10/08 | 1.2 | 1235.83 | 1 | 1245.00 | 1225.00 | 0.2 | 6,733 | 0.00% |
|
| 2024/10/07 | 6.3 | 1261.29 | 2 | 1280.00 | 1250.00 | 4.2 | 6,822 | 0.06% |
|
| 2024/10/04 | 0 | 1225.00 | 0.1 | 1220.00 | 1230.00 | 0 | 6,801 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1.1 | 1214.51 | 1210.00 | -1.1 | 6,792 | -0.02% |
|
| 2024/09/30 | 2.1 | 1197.71 | 0 | 1195.00 | 1175.00 | 2 | 6,819 | 0.03% |
|
| 2024/09/27 | 5.3 | 1285.98 | 1.4 | 1288.05 | 1260.00 | 4 | 6,784 | 0.06% |
|
| 2024/09/26 | 3 | 1256.71 | 3.7 | 1256.89 | 1270.00 | -0.7 | 6,720 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 2.1 | 1224.71 | 1225.00 | -2.1 | 6,647 | -0.03% |
|
| 2024/09/24 | 0.1 | 1173.00 | 0 | 1150.00 | 1195.00 | 0.1 | 6,579 | 0.00% |
|
| 2024/09/23 | 0 | 1135.00 | 0 | 1135.00 | 1145.00 | 0 | 6,544 | 0.00% |
|
| 2024/09/20 | 0 | 1140.00 | 0 | 1145.00 | 1125.00 | 0 | 6,552 | 0.00% |
|
| 2024/09/19 | 0.2 | 1124.86 | 0 | 1110.00 | 1120.00 | 0.2 | 6,561 | 0.00% |
|
| 2024/09/18 | 0.2 | 1106.98 | 0 | 0.00 | 1105.00 | 0.2 | 6,583 | 0.00% |
|
| 2024/09/16 | 0.2 | 1121.11 | 0 | 0.00 | 1130.00 | 0.2 | 6,644 | 0.00% |
|
| 2024/09/12 | 0 | 1145.00 | 1 | 1145.00 | 1155.00 | -1 | 6,821 | -0.01% |
|
| 2024/09/11 | 0.1 | 1117.00 | 0 | 0.00 | 1110.00 | 0.1 | 6,877 | 0.00% |
|
| 2024/09/10 | 0 | 1115.00 | 1 | 1124.98 | 1130.00 | -1 | 6,881 | -0.01% |
|
| 2024/09/09 | 1.2 | 1109.27 | 0 | 0.00 | 1105.00 | 1.2 | 6,887 | 0.02% |
|
| 2024/09/06 | 0 | 1145.00 | 2.1 | 1142.57 | 1145.00 | -2.1 | 6,986 | -0.03% |
|
| 2024/09/05 | 3.3 | 1110.33 | 0 | 0.00 | 1110.00 | 3.3 | 7,030 | 0.05% |
|
| 2024/09/04 | 3.3 | 1144.76 | 0 | 0.00 | 1135.00 | 3.3 | 6,972 | 0.05% |
|
| 2024/09/03 | 1.1 | 1214.68 | 0 | 1210.00 | 1220.00 | 1 | 6,893 | 0.02% |
|
| 2024/09/02 | 0 | 1225.00 | 3 | 1230.00 | 1225.00 | -3 | 7,001 | -0.04% |
|
| 2024/08/30 | 1.4 | 1256.83 | 1 | 1240.00 | 1240.00 | 0.4 | 7,045 | 0.01% |
|
| 2024/08/29 | 3 | 1241.55 | 6.1 | 1212.69 | 1250.00 | -3 | 7,064 | -0.04% |
|
| 2024/08/28 | 0 | 1196.67 | 0 | 0.00 | 1200.00 | 0 | 7,079 | 0.00% |
|
| 2024/08/27 | 0.1 | 1200.46 | 0 | 0.00 | 1210.00 | 0.1 | 7,239 | 0.00% |
|
| 2024/08/26 | 2.1 | 1234.71 | 5 | 1223.00 | 1215.00 | -2.9 | 7,315 | -0.04% |
|
| 2024/08/23 | 1 | 1195.33 | 3 | 1200.00 | 1225.00 | -2 | 7,384 | -0.03% |
|
| 2024/08/22 | 1 | 1225.00 | 2.2 | 1225.00 | 1230.00 | -1.2 | 7,480 | -0.02% |
|
| 2024/08/21 | 2.1 | 1224.71 | 0 | 0.00 | 1220.00 | 2.1 | 7,669 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 1250.00 | 1250.00 | 0 | 7,648 | 0.00% |
|
| 2024/08/19 | 2.1 | 1242.81 | 2.1 | 1254.54 | 1255.00 | 0 | 7,680 | 0.00% |
|
| 2024/08/16 | 4.3 | 1221.20 | 5.1 | 1212.07 | 1230.00 | -0.8 | 7,657 | -0.01% |
|
| 2024/08/15 | 0.1 | 1169.38 | 1 | 1170.00 | 1155.00 | -0.9 | 7,597 | -0.01% |
|
| 2024/08/14 | 0 | 1181.61 | 0 | 0.00 | 1185.00 | 0 | 7,646 | 0.00% |
|
| 2024/08/13 | 0 | 1160.00 | 0 | 1160.00 | 1160.00 | 0 | 7,678 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 1170.00 | 1175.00 | 0 | 7,782 | 0.00% |
|
| 2024/08/09 | 2.1 | 1139.74 | 1 | 1144.83 | 1125.00 | 1 | 7,798 | 0.01% |
|
| 2024/08/08 | 1 | 1110.38 | 0.1 | 1112.73 | 1115.00 | 0.9 | 7,807 | 0.01% |
|
| 2024/08/07 | 0 | 1145.00 | 2.1 | 1128.24 | 1150.00 | -2.1 | 7,740 | -0.03% |
|
| 2024/08/06 | 1.4 | 1076.80 | 4.9 | 1067.17 | 1075.00 | -3.6 | 7,639 | -0.05% |
|
| 2024/08/05 | 4.8 | 988.23 | 1 | 991.00 | 991.00 | 3.8 | 7,495 | 0.05% |
|
| 2024/08/02 | 2.6 | 1106.88 | 10.4 | 1124.99 | 1090.00 | -7.8 | 7,292 | -0.11% |
|
| 2024/08/01 | 8.3 | 1212.16 | 1.2 | 1190.00 | 1180.00 | 7.2 | 7,116 | 0.10% |
|
| 2024/07/31 | 0.6 | 1212.65 | 0 | 0.00 | 1220.00 | 0.6 | 6,990 | 0.01% |
|
| 2024/07/30 | 2.1 | 1224.95 | 1 | 1235.00 | 1255.00 | 1.1 | 6,977 | 0.02% |
|
| 2024/07/29 | 0.1 | 1241.25 | 1 | 1274.88 | 1240.00 | -0.9 | 6,994 | -0.01% |
|
| 2024/07/26 | 2 | 1188.02 | 4 | 1205.00 | 1245.00 | -2 | 7,006 | -0.03% |
|
| 2024/07/23 | 0 | 1275.00 | 1 | 1264.62 | 1275.00 | -1 | 6,968 | -0.01% |
|
| 2024/07/22 | 11.7 | 1220.37 | 0 | 1229.06 | 1225.00 | 11.6 | 6,957 | 0.17% |
|
| 2024/07/19 | 0 | 1270.00 | 0.1 | 1265.00 | 1260.00 | 0 | 6,937 | 0.00% |
|
| 2024/07/18 | 2.8 | 1272.80 | 0 | 0.00 | 1280.00 | 2.8 | 6,943 | 0.04% |
|
| 2024/07/17 | 4.2 | 1326.57 | 0 | 0.00 | 1325.00 | 4.2 | 6,877 | 0.06% |
|
| 2024/07/16 | 0.2 | 1351.59 | 0 | 0.00 | 1345.00 | 0.2 | 6,929 | 0.00% |
|
| 2024/07/15 | 1 | 1360.00 | 1 | 1360.00 | 1355.00 | 0 | 7,106 | 0.00% |
|
| 2024/07/12 | 8.7 | 1360.99 | 0 | 0.00 | 1360.00 | 8.7 | 7,167 | 0.12% |
|
| 2024/07/11 | 0.1 | 1431.30 | 1 | 1460.00 | 1420.00 | -0.9 | 7,181 | -0.01% |
|
| 2024/07/10 | 1 | 1449.49 | 0 | 0.00 | 1435.00 | 1 | 7,294 | 0.01% |
|
| 2024/07/09 | 1 | 1425.00 | 2.1 | 1444.41 | 1460.00 | -1.1 | 7,356 | -0.01% |
|
| 2024/07/08 | 0 | 1382.14 | 4 | 1401.25 | 1420.00 | -4 | 7,282 | -0.05% |
|
| 2024/07/05 | 10.1 | 1355.06 | 0 | 1370.00 | 1350.00 | 10 | 7,258 | 0.14% |
|
| 2024/07/04 | 12.3 | 1376.50 | 2 | 1387.50 | 1375.00 | 10.3 | 7,258 | 0.14% |
|
| 2024/07/03 | 2 | 1414.92 | 0.3 | 1404.71 | 1405.00 | 1.7 | 7,186 | 0.02% |
|
| 2024/07/02 | 1 | 1400.04 | 1 | 1414.81 | 1410.00 | 0 | 7,148 | 0.00% |
|
| 2024/07/01 | 1 | 1415.00 | 0.2 | 1431.57 | 1415.00 | 0.8 | 7,131 | 0.01% |
|
| 2024/06/28 | 2.1 | 1387.62 | 1.1 | 1395.09 | 1400.00 | 1 | 7,117 | 0.01% |
|
| 2024/06/27 | 2 | 1404.91 | 0 | 1393.75 | 1395.00 | 2 | 7,092 | 0.03% |
|
| 2024/06/26 | 1 | 1410.12 | 0.1 | 1415.00 | 1405.00 | 1 | 7,151 | 0.01% |
|
| 2024/06/25 | 3.2 | 1382.98 | 1.1 | 1380.32 | 1385.00 | 2.1 | 7,183 | 0.03% |
|
| 2024/06/24 | 2.3 | 1429.55 | 1 | 1425.00 | 1410.00 | 1.3 | 7,127 | 0.02% |
|
| 2024/06/21 | 1.1 | 1462.85 | 1 | 1485.00 | 1490.00 | 0.1 | 7,084 | 0.00% |
|
| 2024/06/20 | 1 | 1465.00 | 3.2 | 1470.86 | 1500.00 | -2.2 | 6,959 | -0.03% |
|
| 2024/06/19 | 0.1 | 1477.45 | 4.5 | 1454.01 | 1485.00 | -4.4 | 6,953 | -0.06% |
|
| 2024/06/18 | 0 | 1395.00 | 0.2 | 1392.28 | 1405.00 | -0.1 | 6,867 | 0.00% |
|
| 2024/06/17 | 1 | 1379.60 | 0.2 | 1377.50 | 1380.00 | 0.8 | 6,839 | 0.01% |
|
| 2024/06/14 | 1.1 | 1370.91 | 0.4 | 1386.31 | 1395.00 | 0.7 | 6,913 | 0.01% |
|
| 2024/06/13 | 1 | 1325.20 | 10.2 | 1364.18 | 1385.00 | -9.2 | 6,913 | -0.13% |
|
| 2024/06/12 | 0 | 1300.00 | 13.3 | 1304.53 | 1300.00 | -13.2 | 6,837 | -0.19% |
|
| 2024/06/11 | 0 | 1260.00 | 0 | 0.00 | 1270.00 | 0 | 6,916 | 0.00% |
|
| 2024/06/07 | 1 | 1275.00 | 4.5 | 1276.22 | 1275.00 | -3.5 | 6,939 | -0.05% |
|
| 2024/06/06 | 0.5 | 1261.67 | 2.1 | 1275.22 | 1290.00 | -1.6 | 6,941 | -0.02% |
|
| 2024/06/05 | 4.1 | 1228.71 | 1.3 | 1229.00 | 1230.00 | 2.9 | 6,872 | 0.04% |
|
| 2024/06/04 | 0.1 | 1236.20 | 0 | 0.00 | 1240.00 | 0.1 | 7,043 | 0.00% |
|
| 2024/06/03 | 3 | 1258.33 | 2 | 1267.50 | 1270.00 | 1 | 7,177 | 0.01% |
|
| 2024/05/31 | 12.4 | 1253.36 | 1 | 1225.00 | 1235.00 | 11.4 | 7,232 | 0.16% |
|
| 2024/05/30 | 1.3 | 1260.97 | 1 | 1260.18 | 1290.00 | 0.3 | 7,136 | 0.00% |
|
| 2024/05/29 | 0 | 1294.55 | 1.2 | 1292.09 | 1290.00 | -1.1 | 7,200 | -0.02% |
|
| 2024/05/28 | 2.2 | 1304.68 | 2.3 | 1307.72 | 1310.00 | -0.1 | 7,271 | 0.00% |
|
| 2024/05/27 | 1 | 1285.08 | 9.7 | 1282.87 | 1285.00 | -8.7 | 7,255 | -0.12% |
|
| 2024/05/24 | 0.1 | 1200.00 | 0 | 0.00 | 1195.00 | 0.1 | 7,302 | 0.00% |
|
| 2024/05/23 | 0.1 | 1200.00 | 1.1 | 1195.41 | 1205.00 | -0.9 | 7,448 | -0.01% |
|
| 2024/05/22 | 0 | 1165.00 | 0.2 | 1180.00 | 1185.00 | -0.2 | 7,734 | 0.00% |
|
| 2024/05/21 | 0 | 1175.77 | 0.1 | 1175.00 | 1175.00 | -0.1 | 7,830 | 0.00% |
|
| 2024/05/20 | 1 | 1189.80 | 2.4 | 1178.84 | 1190.00 | -1.3 | 7,863 | -0.02% |
|
| 2024/05/17 | 2 | 1174.98 | 1.1 | 1170.24 | 1165.00 | 1 | 7,888 | 0.01% |
|
| 2024/05/16 | 0 | 1180.00 | 8.5 | 1199.54 | 1190.00 | -8.5 | 7,852 | -0.11% |
|
| 2024/05/15 | 1.1 | 1160.24 | 1.2 | 1168.70 | 1155.00 | -0.1 | 7,759 | 0.00% |
|
| 2024/05/14 | 1.1 | 1112.66 | 4 | 1128.91 | 1155.00 | -2.9 | 7,861 | -0.04% |
|
| 2024/05/13 | 1 | 1105.00 | 1 | 1114.90 | 1115.00 | 0 | 7,832 | 0.00% |
|
| 2024/05/10 | 1 | 1094.95 | 2 | 1097.41 | 1095.00 | -1 | 7,887 | -0.01% |
|
| 2024/05/09 | 1 | 1100.00 | 2.3 | 1103.11 | 1095.00 | -1.3 | 8,091 | -0.02% |
|
| 2024/05/08 | 0.1 | 1075.00 | 12.4 | 1090.97 | 1095.00 | -12.4 | 8,113 | -0.15% |
|
| 2024/05/06 | 1.1 | 1049.84 | 0 | 0.00 | 1035.00 | 1.1 | 8,168 | 0.01% |
|
| 2024/05/03 | 0 | 1040.00 | 4 | 1043.74 | 1040.00 | -4 | 8,181 | -0.05% |
|
| 2024/05/02 | 1 | 988.03 | 1 | 1015.00 | 1000.00 | 0 | 8,220 | 0.00% |
|
| 2024/04/30 | 2.1 | 999.02 | 1 | 1015.15 | 992.00 | 1 | 8,260 | 0.01% |
|
| 2024/04/29 | 3.2 | 1044.05 | 1 | 1045.00 | 1015.00 | 2.2 | 8,263 | 0.03% |
|
| 2024/04/26 | 0.1 | 999.33 | 0 | 0.00 | 1005.00 | 0.1 | 8,286 | 0.00% |
|
| 2024/04/25 | 1.4 | 994.16 | 0 | 0.00 | 981.00 | 1.4 | 8,341 | 0.02% |
|
| 2024/04/24 | 1.1 | 1010.23 | 1.1 | 1014.38 | 1010.00 | 0 | 8,353 | 0.00% |
|
| 2024/04/23 | 0.1 | 979.48 | 0 | 0.00 | 972.00 | 0.1 | 8,440 | 0.00% |
|
| 2024/04/22 | 2.4 | 974.41 | 0.1 | 974.00 | 966.00 | 2.3 | 8,512 | 0.03% |
|
| 2024/04/19 | 8.6 | 993.40 | 2.2 | 1001.25 | 993.00 | 6.4 | 8,431 | 0.08% |
|
| 2024/04/18 | 3.1 | 1043.28 | 0 | 0.00 | 1050.00 | 3.1 | 8,249 | 0.04% |
|
| 2024/04/17 | 11.9 | 1054.63 | 0 | 0.00 | 1050.00 | 11.9 | 8,243 | 0.14% |
|
| 2024/04/16 | 5 | 1064.07 | 2.1 | 1070.00 | 1055.00 | 2.9 | 8,185 | 0.04% |
|
| 2024/04/15 | 1.4 | 1113.11 | 0 | 1140.00 | 1110.00 | 1.3 | 8,081 | 0.02% |
|
| 2024/04/12 | 1 | 1175.10 | 0 | 0.00 | 1180.00 | 1 | 8,021 | 0.01% |
|
| 2024/04/11 | 0 | 1195.00 | 0.1 | 1195.00 | 1200.00 | 0 | 8,026 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.3 | 1207.89 | 1195.00 | -1.3 | 8,062 | -0.02% |
|
| 2024/04/09 | 0 | 1163.75 | 2 | 1165.00 | 1160.00 | -2 | 8,165 | -0.02% |
|
| 2024/04/08 | 2 | 1150.00 | 0 | 0.00 | 1150.00 | 2 | 8,276 | 0.02% |
|
| 2024/04/03 | 0 | 1169.58 | 0 | 1170.00 | 1160.00 | 0 | 8,292 | 0.00% |
|
| 2024/04/02 | 1.2 | 1170.00 | 1.1 | 1179.70 | 1165.00 | 0.1 | 8,315 | 0.00% |
|
| 2024/04/01 | 1.1 | 1169.53 | 0.1 | 1165.00 | 1160.00 | 1 | 8,388 | 0.01% |
|
| 2024/03/29 | 0 | 1186.25 | 4.1 | 1177.66 | 1195.00 | -4 | 8,352 | -0.05% |
|
| 2024/03/28 | 0 | 1145.00 | 3.4 | 1171.10 | 1160.00 | -3.4 | 8,270 | -0.04% |
|
| 2024/03/27 | 0.1 | 1163.13 | 0.1 | 1158.60 | 1165.00 | 0 | 8,209 | 0.00% |
|
| 2024/03/26 | 1.3 | 1150.36 | 2 | 1162.27 | 1130.00 | -0.7 | 8,183 | -0.01% |
|
| 2024/03/25 | 0.1 | 1129.25 | 0.1 | 1125.00 | 1120.00 | 0 | 8,181 | 0.00% |
|
| 2024/03/22 | 1.6 | 1118.62 | 0 | 0.00 | 1125.00 | 1.6 | 8,210 | 0.02% |
|
| 2024/03/21 | 3.3 | 1137.30 | 1 | 1150.00 | 1140.00 | 2.3 | 8,193 | 0.03% |
|
| 2024/03/20 | 1.3 | 1135.80 | 0 | 1143.57 | 1130.00 | 1.2 | 8,283 | 0.02% |
|
| 2024/03/19 | 0 | 1158.00 | 0 | 1170.00 | 1150.00 | 0 | 8,293 | 0.00% |
|
| 2024/03/18 | 0 | 1165.00 | 0.2 | 1163.07 | 1170.00 | -0.2 | 8,246 | 0.00% |
|
| 2024/03/15 | 2.2 | 1133.21 | 0.6 | 1141.82 | 1135.00 | 1.7 | 8,223 | 0.02% |
|
| 2024/03/14 | 2.7 | 1167.87 | 1.3 | 1160.58 | 1150.00 | 1.4 | 8,175 | 0.02% |
|
| 2024/03/13 | 0 | 1217.50 | 0 | 0.00 | 1215.00 | 0 | 8,048 | 0.00% |
|
| 2024/03/12 | 0.6 | 1206.87 | 0.2 | 1220.30 | 1215.00 | 0.3 | 7,983 | 0.00% |
|
| 2024/03/11 | 3.1 | 1219.94 | 2.5 | 1231.18 | 1225.00 | 0.6 | 7,950 | 0.01% |
|
| 2024/03/08 | 2.1 | 1243.06 | 3.5 | 1252.98 | 1230.00 | -1.3 | 7,942 | -0.02% |
|
| 2024/03/07 | 9.1 | 1243.22 | 0.4 | 1230.19 | 1230.00 | 8.7 | 7,757 | 0.11% |
|
| 2024/03/06 | 3.1 | 1185.01 | 2.8 | 1187.09 | 1190.00 | 0.3 | 7,564 | 0.00% |
|
| 2024/03/05 | 0 | 1145.00 | 2.2 | 1159.49 | 1155.00 | -2.2 | 7,525 | -0.03% |
|
| 2024/03/04 | 5.1 | 1139.97 | 3.1 | 1136.97 | 1150.00 | 1.9 | 7,470 | 0.03% |
|
| 2024/03/01 | 0.3 | 1118.21 | 0.7 | 1113.97 | 1105.00 | -0.3 | 7,359 | 0.00% |
|
| 2024/02/29 | 0 | 1131.67 | 2.2 | 1127.79 | 1140.00 | -2.2 | 7,252 | -0.03% |
|
| 2024/02/27 | 0.1 | 1122.22 | 1.2 | 1149.37 | 1115.00 | -1 | 7,175 | -0.01% |
|
| 2024/02/26 | 0.6 | 1087.61 | 2.2 | 1117.89 | 1115.00 | -1.7 | 6,975 | -0.02% |
|
| 2024/02/23 | 0.2 | 1035.48 | 8.5 | 1070.54 | 1100.00 | -8.3 | 6,882 | -0.12% |
|
| 2024/02/22 | 1.2 | 1007.60 | 9.9 | 1003.20 | 1015.00 | -8.6 | 6,651 | -0.13% |
|
| 2024/02/21 | 0 | 980.00 | 0.1 | 978.00 | 981.00 | -0.1 | 6,598 | 0.00% |
|
| 2024/02/20 | 2 | 978.04 | 3.1 | 973.37 | 982.00 | -1.1 | 6,589 | -0.02% |
|
| 2024/02/19 | 1.1 | 956.75 | 1 | 963.00 | 963.00 | 0.1 | 6,590 | 0.00% |
|
| 2024/02/16 | 0.1 | 968.00 | 0.2 | 963.83 | 970.00 | 0 | 6,661 | 0.00% |
|
| 2024/02/15 | 0 | 955.50 | 20.1 | 961.68 | 972.00 | -20.1 | 6,666 | -0.30% |
|
| 2024/02/05 | 15 | 937.00 | 0 | 0.00 | 937.00 | 15 | 6,630 | 0.23% |
|
| 2024/02/02 | 1.1 | 930.05 | 0 | 0.00 | 936.00 | 1.1 | 6,660 | 0.02% |
|
| 2024/02/01 | 4.5 | 929.07 | 1.2 | 948.17 | 930.00 | 3.3 | 6,651 | 0.05% |
|