• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.167.00466.9266.80-2.921,551-0.01%
2025/01/200.365.25165.2065.10-0.721,5010.00%
2025/01/170.265.55065.8065.500.221,6130.00%
2025/01/140.465.302.165.2065.50-1.722,208-0.01%
2025/01/132.764.25164.8064.201.722,5500.01%
2025/01/1019.965.6222.965.2665.10-322,166-0.01%
2025/01/0900.00169.2068.30-121,2110.00%
2025/01/082.269.024.169.2068.80-1.921,504-0.01%
2025/01/0718168.6900.0069.1018121,2740.85% 大買/鉅額交易
2025/01/0600.00268.7068.80-221,242-0.01%
2025/01/035.367.6600.0067.805.321,0720.02%
2025/01/02567.6200.0068.00521,1840.02%
2024/12/311.568.37168.4068.300.521,2630.00%
2024/12/300.269.4000.0069.200.221,4390.00%
2024/12/271.169.013.169.0769.30-221,357-0.01%
2024/12/261.468.531.368.5568.70021,6800.00%
2024/12/25168.60168.7068.70022,2260.00%
2024/12/243.168.86169.0068.902.122,8620.01%
2024/12/23168.703.168.8769.00-2.123,292-0.01%
2024/12/200.867.080.367.4067.300.523,7280.00%
2024/12/197.867.44067.9067.707.823,6380.03%
2024/12/182.168.3100.0068.802.123,8680.01%
2024/12/172.368.8800.0068.602.324,1750.01%
2024/12/160.170.209.570.1570.10-9.423,978-0.04%
2024/12/133.169.20669.3269.50-2.923,550-0.01%
2024/12/1200.002369.1969.60-2323,579-0.10%
2024/12/11268.40768.2168.40-523,310-0.02%
2024/12/101.568.5800.0068.601.523,2900.01%
2024/12/0900.005.168.9269.20-5.123,395-0.02%
2024/12/06168.40568.8068.70-423,586-0.02%
2024/12/05269.055.169.0069.20-3.123,825-0.01%
2024/12/0400.007.368.6969.00-7.324,121-0.03%
2024/12/0300.001068.5568.90-1024,468-0.04%
2024/12/02267.202.167.1667.60-0.124,2430.00%
2024/11/29665.6000.0065.70624,4340.02%
2024/11/28166.20266.5566.30-124,5500.00%
2024/11/27566.7020066.8066.50-19524,579-0.79% 大賣/鉅額交易
2024/11/26566.66266.7567.40324,5940.01%
2024/11/25567.6200.0067.30524,7460.02%
2024/11/22266.7500.0066.80224,7440.01%
2024/11/216.266.4515.366.4766.60-9.124,579-0.04%
2024/11/20867.000.467.1067.407.624,3460.03%
2024/11/19167.30166.9067.70024,2260.00%
2024/11/15267.25367.4766.90-124,1230.00%
2024/11/14566.40166.3066.20424,3180.02%
2024/11/132466.7000.0066.802424,2010.10%
2024/11/127.167.62268.0067.505.124,0460.02%
2024/11/113468.6900.0068.703423,7090.14%
2024/11/0800.000.469.9069.50-0.423,8290.00%
2024/11/07269.75669.9069.80-424,388-0.02%
2024/11/06269.3000.0069.10224,3390.01%
2024/11/05369.80669.6069.80-324,824-0.01%
2024/11/04369.331669.3969.60-1325,413-0.05%
2024/11/013.167.64268.2068.60126,0830.00%
2024/10/30268.75268.9068.90026,1280.00%
2024/10/291468.2400.0068.501426,2820.05%
2024/10/28369.379.169.4669.30-6.126,235-0.02%
2024/10/25268.70169.0069.00126,2270.00%
2024/10/241368.4200.0068.201326,5390.05%
2024/10/23969.10169.3069.20826,8930.03%
2024/10/22268.50369.0769.30-126,9640.00%
2024/10/21868.3000.0068.30827,3160.03%
2024/10/1800.001969.5869.80-1927,546-0.07%
2024/10/1700.00168.6068.60-127,6460.00%
2024/10/16667.80168.4067.80528,0650.02%
2024/10/1500.0011.168.5968.80-11.128,259-0.04%
2024/10/14267.30267.4067.70028,3420.00%
2024/10/1100.000.368.2068.00-0.328,8010.00%
2024/10/09168.001.367.9167.80-0.329,6860.00%
2024/10/08267.501367.6867.70-1130,167-0.04%
2024/10/0700.0023.467.6068.00-23.430,502-0.08%
2024/09/30067.0013.867.3366.50-13.831,642-0.04%
2024/09/27267.55169.0067.50132,5310.00%
2024/09/26368.201.167.6368.301.932,3450.01%
2024/09/2500.006.766.9467.10-6.732,742-0.02%
2024/09/2400.009.666.2166.30-9.633,013-0.03%
2024/09/2300.00364.9765.40-333,078-0.01%
2024/09/2000.001.164.8164.70-1.133,3680.00%
2024/09/19164.3027.164.3264.80-26.133,208-0.08%
2024/09/18163.301.163.2063.20-0.133,0760.00%
2024/09/161.562.7700.0063.101.533,6020.00%
2024/09/13163.50263.3563.20-134,1680.00%
2024/09/1200.001362.8862.90-1334,410-0.04%
2024/09/11162.80362.6362.50-234,555-0.01%
2024/09/1000.00562.4262.60-534,570-0.01%
2024/09/094.661.8200.0062.504.634,6340.01%
2024/09/06163.2025.163.3663.50-24.134,688-0.07%
2024/09/05262.55563.1062.40-334,790-0.01%
2024/09/047.661.57162.2061.606.635,1220.02%
2024/09/03363.9700.0063.70334,9820.01%
2024/09/025.164.304.164.4764.70135,4400.00%
2024/08/3000.00163.2063.50-135,1750.00%
2024/08/29162.905.662.9363.10-4.634,965-0.01%
2024/08/28163.000.163.2063.50135,0370.00%
2024/08/277.162.8600.0063.107.135,5920.02%
2024/08/26763.612663.7663.90-1935,737-0.05%
2024/08/221.161.215061.2061.40-48.936,129-0.14%
2024/08/201061.361361.4261.70-336,204-0.01%
2024/08/19562.50362.6362.30236,3030.01%
2024/08/16862.366.262.7963.001.836,2940.00%
2024/08/15162.10461.7861.60-336,204-0.01%
2024/08/14761.843.162.4061.903.936,2500.01%
2024/08/131.361.282.161.2061.30-0.836,3020.00%
2024/08/12960.791.161.2761.007.936,9580.02%
2024/08/09360.8723.560.7060.50-20.537,786-0.05%
2024/08/081257.893058.3157.80-1837,547-0.05%
2024/08/071157.981557.9758.60-438,115-0.01%
2024/08/06956.331355.5356.10-439,274-0.01%
2024/08/0522.156.0624.156.5055.60-239,111-0.01%
2024/08/02461.282.161.3061.301.938,2240.00%
2024/08/01962.67162.8062.80838,0330.02%
2024/07/31862.381761.6462.40-938,121-0.02%
2024/07/30561.10161.7061.70438,0610.01%
2024/07/29162.707.262.5562.70-6.238,090-0.02%
2024/07/26260.46261.3061.50038,1820.00%
2024/07/23361.20561.2661.50-238,469-0.01%
2024/07/221260.09060.0060.001238,3290.03%
2024/07/19562.38962.6662.60-437,857-0.01%
2024/07/18264.05964.7764.20-737,382-0.02%
2024/07/17565.6012.765.5665.30-7.736,835-0.02%
2024/07/16665.170.365.4065.405.736,5520.02%
2024/07/155.364.98464.4865.001.236,5120.00%
2024/07/126.265.448.165.6065.70-1.936,287-0.01%
2024/07/1111.265.5219.665.5265.50-8.435,940-0.02%
2024/07/101262.6318.363.4963.60-6.335,266-0.02%
2024/07/09361.7716.162.1962.10-13.134,893-0.04%
2024/07/08661.82562.0662.30134,6050.00%
2024/07/04661.278.160.6960.70-2.134,497-0.01%
2024/07/030.358.8023.260.7661.50-22.934,232-0.07%
2024/07/02158.200.158.4058.20133,0970.00%
2024/07/011356.961957.7458.10-633,019-0.02%
2024/06/281.158.83151.559.1759.00-150.432,062-0.47% 大賣/鉅額交易
2024/06/27258.60158.6059.10131,5760.00%
2024/06/263.159.26159.1059.502.131,0700.01%
2024/06/2500.0011.460.2060.50-11.430,648-0.04%
2024/06/24360.2011.560.3060.30-8.530,315-0.03%
2024/06/2100.001.160.2960.10-1.130,1350.00%
2024/06/20459.337.459.7360.10-3.429,779-0.01%
2024/06/19159.206.559.1459.00-5.529,664-0.02%
2024/06/1800.005.358.4658.90-5.329,908-0.02%
2024/06/17557.54257.7057.50329,7570.01%
2024/06/1400.004057.9958.20-4029,773-0.13%
2024/06/13158.60058.5058.10129,8210.00%
2024/06/1210057.8000.0057.9010030,3910.33%
2024/06/11858.633.258.8858.704.831,1160.02%
2024/06/07058.17158.3058.20-130,8800.00%
2024/06/06157.2011.157.4057.50-10.131,074-0.03%
2024/06/05056.5000.0056.50031,2230.00%
2024/06/04356.4000.0056.40331,6470.01%
2024/06/037.156.70256.3556.705.131,6750.02%
2024/05/311356.28256.1056.201131,6630.03%
2024/05/30255.70202.255.9055.60-200.231,098-0.64% 大賣/鉅額交易
2024/05/29555.740.155.6055.604.930,8270.02%
2024/05/280.156.601056.9956.80-9.930,409-0.03%
2024/05/270.155.6010855.5255.60-107.930,154-0.36% 大賣/鉅額交易
2024/05/24354.93154.9054.90230,0850.01%
2024/05/237.254.89154.9054.806.230,1070.02%
2024/05/22655.90555.9856.00129,8520.00%
2024/05/212.155.101855.0055.40-1629,708-0.05%
2024/05/20355.97156.0056.00229,3670.01%
2024/05/173.156.4312.256.4456.40-9.229,208-0.03%
2024/05/161656.8815.456.7656.400.629,0500.00%
2024/05/15356.7018.456.5356.60-15.428,227-0.05%
2024/05/14854.503.254.8254.304.927,2450.02%
2024/05/137.155.384.155.1255.10326,9620.01%
2024/05/10653.9463.154.8655.50-57.126,191-0.22%
2024/05/0900.0090.651.6051.70-90.624,534-0.37%
2024/05/0800.00350.8750.90-324,131-0.01%
2024/05/07350.800.250.6050.902.924,1470.01%
2024/05/06150.9028.151.0050.90-27.124,031-0.11%
2024/05/02650.2800.0050.30623,7030.03%
2024/04/30751.105.150.8050.501.923,5170.01%
2024/04/292050.2465.150.0850.80-45.123,098-0.20%
2024/04/265049.10048.9048.905022,3400.22%
2024/04/25048.65248.5048.55-222,428-0.01%
2024/04/24749.161.149.2149.255.922,3850.03%
2024/04/2300.007148.7548.75-7122,603-0.31%
2024/04/22048.451.348.5048.40-1.322,828-0.01%
2024/04/194547.5400.0047.454522,7530.20%
2024/04/17647.79248.0047.90422,3400.02%
2024/04/1674.347.76648.4947.8568.322,1760.31%
2024/04/1500.00149.1048.95-121,8080.00%
2024/04/121.149.34749.4049.05-5.921,657-0.03%
2024/04/117149.62150.0049.707021,3530.33%
2024/04/10207.249.05449.0548.75203.220,8450.97% 大買/鉅額交易
2024/04/097.449.363.249.3749.454.220,6420.02%
2024/04/08648.00748.2648.35-120,1440.00%
2024/04/0320.148.2751.148.2548.05-3120,142-0.15%
2024/04/0218.348.79148.8048.9517.320,0590.09%
2024/04/01148.95201.148.8548.95-200.120,092-1.00% 大賣/鉅額交易
2024/03/29148.55248.3048.65-119,929-0.01%
2024/03/282948.151048.1548.251919,8060.10%
2024/03/27748.2000.0048.20719,7920.04%
2024/03/262.147.902.448.2848.35-0.319,8000.00%
2024/03/25748.092.648.0448.104.419,8220.02%
2024/03/221.748.721748.5648.55-15.319,755-0.08%
2024/03/21648.184448.3848.55-3819,329-0.20%
2024/03/19247.9061.247.6147.75-59.219,384-0.31%
2024/03/18147.5000.0047.55119,3010.01%
2024/03/155.147.862.148.1447.65319,1580.02%
2024/03/143247.9433.448.0148.30-1.418,269-0.01%
2024/03/1300.0018.646.6646.80-18.617,370-0.11%
2024/03/121346.4227.546.2546.50-14.517,141-0.08%
2024/03/112446.2126.346.1646.05-2.316,726-0.01%
2024/03/081145.102545.1145.30-1416,215-0.09%
2024/03/074844.74544.9044.854315,7410.27%
2024/03/069.544.641544.7744.55-5.515,652-0.04%
2024/03/05144.75544.7744.65-415,917-0.03%
2024/03/0400.000.544.7544.65-0.515,9050.00%
2024/03/01244.6500.0044.65215,9300.01%
2024/02/29344.302145.0045.05-1815,994-0.11%
2024/02/262744.4100.0044.302715,5760.17%
2024/02/23344.63544.4544.45-215,466-0.01%
2024/02/2200.00444.8044.90-415,679-0.03%
2024/02/212.144.80644.8044.75-3.915,691-0.03%
2024/02/200.244.90145.0545.10-0.815,713-0.01%
2024/02/191544.94544.9545.001015,7920.06%
2024/02/16144.458.144.4144.55-7.115,816-0.04%
2024/02/15244.057.144.0544.05-5.115,933-0.03%
2024/02/0513.143.90443.9143.909.115,8470.06%
2024/02/0100.001444.3344.45-1415,568-0.09%
2024/01/314.643.93143.9544.153.615,4710.02%
國泰金 相關文章