元大金 (2885)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	34.47	34.65	-3	19,458	-0.02%
2025/01/20	3	34.27	0	0.00	34.25	3	19,354	0.02%
2025/01/17	1	34.60	0	0.00	34.50	1	19,265	0.01%
2025/01/16	0	0.00	4.1	34.78	34.90	-4.1	19,211	-0.02%
2025/01/15	3	34.38	0	0.00	34.40	3	19,276	0.02%
2025/01/10	0	34.40	0	0.00	34.40	0	19,475	0.00%
2025/01/09	0.3	35.45	3	35.35	34.95	-2.7	19,430	-0.01%
2025/01/07	0	0.00	2.1	35.80	35.80	-2.1	19,570	-0.01%
2025/01/06	0	0.00	0.1	35.15	35.45	-0.1	19,400	0.00%
2025/01/03	0	0.00	2	34.73	34.75	-2	19,147	-0.01%
2025/01/02	0	0.00	2.1	34.33	34.55	-2.1	19,194	-0.01%
2024/12/31	4	34.27	1	34.10	34.00	3	19,208	0.02%
2024/12/30	1	34.70	0	0.00	34.75	1	19,307	0.01%
2024/12/27	0	0.00	1	34.50	34.85	-1	19,388	-0.01%
2024/12/26	1	34.25	1	34.40	34.45	0	19,489	0.00%
2024/12/25	3.2	34.42	0	0.00	34.45	3.2	19,351	0.02%
2024/12/24	0	0.00	4	34.45	34.75	-4	19,230	-0.02%
2024/12/23	0	0.00	7	34.51	34.40	-7	19,168	-0.04%
2024/12/20	3	34.17	2.3	33.88	33.60	0.7	19,003	0.00%
2024/12/18	0	0.00	0.1	34.80	34.65	-0.1	17,405	0.00%
2024/12/17	0	34.90	0	0.00	34.85	0	17,400	0.00%
2024/12/12	0	0.00	0	35.05	35.15	0	17,041	0.00%
2024/12/10	1	34.75	6	34.78	34.95	-5	17,072	-0.03%
2024/12/09	1	34.90	0.1	35.20	34.95	1	17,191	0.01%
2024/12/06	0	0.00	2	34.70	34.90	-2	17,710	-0.01%
2024/12/05	0	0.00	0	34.85	34.85	0	17,687	0.00%
2024/12/03	0	0.00	4.1	34.56	34.80	-4.1	18,030	-0.02%
2024/12/02	0	0.00	0.1	34.00	33.90	-0.1	17,744	0.00%
2024/11/28	0	0.00	2	33.40	33.25	-2	17,546	-0.01%
2024/11/26	1	33.05	1.3	33.53	33.45	-0.3	17,307	0.00%
2024/11/22	1	33.50	0	0.00	33.50	1	16,440	0.01%
2024/11/21	0	0.00	0.1	33.65	33.80	-0.1	16,572	0.00%
2024/11/20	2	33.30	0	0.00	33.45	2	16,517	0.01%
2024/11/19	0	0.00	4.1	33.69	33.85	-4.1	16,372	-0.02%
2024/11/18	0	0.00	2	32.85	32.80	-2	15,964	-0.01%
2024/11/15	2	32.55	0.2	32.70	32.55	1.8	15,936	0.01%
2024/11/13	0	32.55	0	0.00	32.65	0	15,769	0.00%
2024/11/12	0	0.00	0.5	33.00	32.95	-0.5	15,695	0.00%
2024/11/08	0	0.00	2.2	33.19	33.20	-2.2	15,762	-0.01%
2024/11/07	1	32.50	1.1	32.60	32.55	-0.1	15,913	0.00%
2024/11/06	0	0.00	0	32.70	32.45	0	15,997	0.00%
2024/11/05	1	32.65	0	0.00	32.85	1	16,112	0.01%
2024/11/04	4	32.49	2	32.40	32.75	2	16,527	0.01%
2024/11/01	3	31.44	3.1	31.89	32.10	0	16,926	0.00%
2024/10/30	2	32.35	5	32.20	32.45	-3	16,812	-0.02%
2024/10/25	0	0.00	0.1	32.80	32.95	-0.1	17,035	0.00%
2024/10/24	2	32.58	6.1	32.72	32.70	-4.1	17,219	-0.02%
2024/10/23	1	32.75	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	1.2	32.94	33.30	-1.2	17,724	-0.01%
2024/10/21	3	32.83	1	32.65	32.70	2	17,892	0.01%
2024/10/18	0	0.00	3.2	33.42	33.50	-3.2	18,122	-0.02%
2024/10/17	1	32.20	34.9	32.42	32.65	-33.9	18,215	-0.19%
2024/10/16	2.1	32.22	3.1	32.55	32.25	-1	18,427	-0.01%
2024/10/15	0	0.00	9	32.47	32.60	-9	18,438	-0.05%
2024/10/09	0	0.00	0	31.85	31.65	0	18,645	0.00%
2024/10/07	0.1	31.95	10.4	32.00	32.00	-10.3	18,669	-0.05%
2024/09/30	0	0.00	7	31.89	31.70	-7	18,567	-0.04%
2024/09/27	0	0.00	1	31.75	31.75	-1	18,776	-0.01%
2024/09/25	0	0.00	1.1	31.84	31.80	-1.1	18,960	-0.01%
2024/09/24	1	31.45	4	31.40	31.50	-3	19,237	-0.02%
2024/09/23	0	0.00	1	31.50	31.40	-1	20,551	0.00%
2024/09/20	0	0.00	2	31.10	31.00	-2	21,038	-0.01%
2024/09/19	0	0.00	1	30.55	30.90	-1	21,281	0.00%
2024/09/18	0	0.00	1	30.35	30.40	-1	21,577	0.00%
2024/09/13	0.1	30.20	6	30.31	30.25	-5.9	22,434	-0.03%
2024/09/11	2	29.80	0	0.00	29.60	2	22,621	0.01%
2024/09/10	1	29.80	3	29.95	29.95	-2	22,602	-0.01%
2024/09/09	23.7	29.60	7	29.84	29.70	16.7	22,469	0.07%
2024/09/06	2	30.33	2	30.63	30.75	0	21,966	0.00%
2024/09/05	0	0.00	1	30.75	30.50	-1	22,029	0.00%
2024/09/04	9	30.19	0	0.00	30.35	9	22,073	0.04%
2024/09/03	1	31.15	0	0.00	31.20	1	21,746	0.00%
2024/09/02	0	0.00	1	32.00	31.75	-1	21,712	0.00%
2024/08/30	0.1	31.67	1	31.77	31.90	-0.9	21,825	0.00%
2024/08/29	2	31.60	0	0.00	31.55	2	21,677	0.01%
2024/08/28	1	31.70	1	31.70	31.80	0	21,658	0.00%
2024/08/27	1	31.70	1	32.00	31.90	0	22,155	0.00%
2024/08/26	0	0.00	5	31.87	32.00	-5	22,360	-0.02%
2024/08/23	4.1	30.79	0	0.00	30.90	4.1	22,481	0.02%
2024/08/22	4	31.48	0	0.00	31.45	4	22,349	0.02%
2024/08/21	2	31.70	2	31.95	31.70	0	22,330	0.00%
2024/08/20	1	31.68	0.1	31.85	31.75	0.9	22,387	0.00%
2024/08/19	6	31.81	0	0.00	31.65	6	22,544	0.03%
2024/08/16	0	0.00	8	32.21	32.00	-8	22,970	-0.03%
2024/08/15	7	31.62	0	0.00	31.50	7	22,913	0.03%
2024/08/14	0	0.00	2	31.98	32.00	-2	22,893	-0.01%
2024/08/13	4	31.51	0	0.00	31.60	4	22,847	0.02%
2024/08/12	1	32.10	2	31.80	31.80	-1	23,161	0.00%
2024/08/09	1	32.50	2.1	32.75	32.60	-1.1	23,231	0.00%
2024/08/08	1	31.54	0	0.00	31.40	1	23,062	0.00%
2024/08/07	0	0.00	1	31.60	31.30	-1	22,931	0.00%
2024/08/06	0	0.00	3.3	30.18	30.70	-3.3	22,834	-0.01%
2024/08/05	1.3	30.00	1	29.60	29.35	0.3	22,666	0.00%
2024/08/02	5.4	32.02	0	0.00	31.90	5.4	22,279	0.02%
2024/07/31	0	0.00	0	32.75	32.80	0	22,321	0.00%
2024/07/29	0	0.00	3.1	32.57	32.70	-3.1	22,181	-0.01%
2024/07/26	5.2	32.10	0	0.00	32.05	5.2	22,114	0.02%
2024/07/23	0	0.00	2.2	32.70	33.00	-2.2	22,169	-0.01%
2024/07/22	0.1	32.00	0	0.00	31.85	0.1	22,052	0.00%
2024/07/19	1.3	32.63	0	32.75	32.60	1.2	21,974	0.01%
2024/07/16	0	32.90	0	0.00	33.00	0	22,271	0.00%
2024/07/15	1	33.05	0	0.00	32.90	1	22,771	0.00%
2024/07/12	0	0.00	1	33.55	33.75	-1	22,840	0.00%
2024/07/11	0	0.00	2	34.10	33.65	-2	22,868	-0.01%
2024/07/10	0	0.00	4.1	33.48	33.55	-4.1	22,944	-0.02%
2024/07/08	0	0.00	1	33.30	33.20	-1	23,192	0.00%
2024/07/04	0	0.00	6	33.06	33.10	-6	23,404	-0.03%
2024/07/03	2	32.55	0	0.00	32.70	2	23,572	0.01%
2024/07/02	0	0.00	3	32.05	32.10	-3	23,362	-0.01%
2024/07/01	0	0.00	5	32.05	32.00	-5	23,274	-0.02%
2024/06/28	1	32.00	0	0.00	32.05	1	23,145	0.00%
2024/06/27	12.2	31.53	3	31.80	31.75	9.2	22,666	0.04%
2024/06/26	3	33.83	0	0.00	33.80	3	21,360	0.01%
2024/06/25	1	34.00	1	34.40	34.40	0	20,917	0.00%
2024/06/21	0	0.00	0	34.15	34.15	0	20,543	0.00%
2024/06/20	0	0.00	0.2	34.20	34.35	-0.2	20,314	0.00%
2024/06/19	0	0.00	2.1	33.79	33.75	-2.1	20,039	-0.01%
2024/06/18	0	0.00	9	32.72	32.90	-9	20,031	-0.04%
2024/06/17	2	32.10	5	32.28	32.30	-3	20,196	-0.01%
2024/06/13	0	0.00	0.1	31.95	32.00	-0.1	20,675	0.00%
2024/06/12	0.3	31.50	0	0.00	31.45	0.3	21,157	0.00%
2024/06/11	0	0.00	2	31.75	31.60	-2	22,019	-0.01%
2024/06/07	5	31.75	0	0.00	31.80	5	22,313	0.02%
2024/05/31	1	31.50	0	0.00	31.65	1	23,178	0.00%
2024/05/30	4	31.50	0	0.00	31.45	4	22,731	0.02%
2024/05/29	4.8	31.91	0	32.80	31.85	4.8	22,553	0.02%
2024/05/28	0	0.00	3	32.85	32.85	-3	22,313	-0.01%
2024/05/27	3	32.35	0	32.65	32.70	3	22,398	0.01%
2024/05/24	0	32.75	1	32.50	32.50	-1	22,447	0.00%
2024/05/23	0	33.00	4.5	33.08	33.15	-4.5	22,322	-0.02%
2024/05/22	0	0.00	3	33.28	33.35	-3	22,167	-0.01%
2024/05/20	1	32.30	0	0.00	32.35	1	21,750	0.00%
2024/05/17	0	0.00	0.7	32.55	32.65	-0.7	21,870	0.00%
2024/05/16	0	0.00	3.3	32.55	32.60	-3.3	21,837	-0.02%
2024/05/15	0	0.00	1	32.10	31.85	-1	21,399	0.00%
2024/05/13	0	0.00	1.4	32.00	32.00	-1.4	21,349	-0.01%
2024/05/10	1	32.15	0	0.00	32.10	1	21,318	0.00%
2024/05/09	1	31.90	0	0.00	31.65	1	21,300	0.00%
2024/05/08	0	0.00	0.2	31.70	31.80	-0.2	21,147	0.00%
2024/05/07	1	31.80	75.9	31.71	31.80	-74.9	21,154	-0.35%
2024/05/06	2	31.15	2.1	31.42	31.50	-0.1	20,957	0.00%
2024/05/03	1	30.70	0	0.00	30.55	1	20,783	0.00%
2024/05/02	3	30.65	0	0.00	30.65	3	20,688	0.01%
2024/04/30	1	30.90	3.1	30.95	30.65	-2.1	20,545	-0.01%
2024/04/29	4	30.73	2	30.85	31.05	2	20,436	0.01%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	-0.01%
2024/04/25	0.3	29.83	0	0.00	29.80	0.3	20,118	0.00%
2024/04/24	0	0.00	0.1	30.17	30.35	-0.1	19,994	0.00%
2024/04/23	4	30.05	0	0.00	29.80	4	19,844	0.02%
2024/04/22	0.2	29.93	0	0.00	29.90	0.2	19,654	0.00%
2024/04/19	2.1	29.85	0.1	29.85	29.90	2	19,148	0.01%
2024/04/17	1	30.00	10	30.05	30.00	-9	18,105	-0.05%
2024/04/16	2.1	30.07	0	0.00	29.95	2.1	18,010	0.01%
2024/04/15	0	0.00	1	30.50	30.55	-1	17,755	-0.01%
2024/04/10	0	0.00	2.4	30.65	30.50	-2.4	17,495	-0.01%
2024/04/01	0	0.00	1.8	30.43	30.10	-1.8	17,754	-0.01%
2024/03/27	0	0.00	1.1	30.30	30.30	-1.1	17,687	-0.01%
2024/03/26	0	30.05	26	30.10	30.10	-26	17,806	-0.15%
2024/03/25	0	29.90	0	0.00	29.85	0	17,978	0.00%
2024/03/22	0	0.00	3	29.90	29.45	-3	18,215	-0.02%
2024/03/21	1	29.80	0	0.00	29.80	1	18,221	0.01%
2024/03/20	2	29.10	0	0.00	28.90	2	18,450	0.01%
2024/03/19	1	29.15	0	0.00	29.20	1	18,458	0.01%
2024/03/18	1.1	29.30	0	0.00	29.35	1.1	18,330	0.01%
2024/03/15	0	30.05	4.1	30.00	30.20	-4.1	18,162	-0.02%
2024/03/14	29	29.97	2	30.55	30.30	27	17,626	0.15%
2024/03/13	0	0.00	0.5	29.25	29.50	-0.5	16,785	0.00%
2024/03/12	5	28.65	0.7	28.84	28.90	4.3	16,419	0.03%
2024/03/11	0	0.00	2	28.55	28.55	-2	16,438	-0.01%
2024/03/08	0	0.00	3	28.43	28.45	-3	16,445	-0.02%
2024/03/07	1	27.80	5	27.85	28.10	-4	16,213	-0.02%
2024/03/01	1	27.35	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0	0.00	10	27.40	27.45	-10	16,332	-0.06%
2024/02/27	0.8	27.25	3.1	27.23	27.20	-2.3	16,171	-0.01%
2024/02/26	1	27.25	0	0.00	27.10	1	16,031	0.01%
2024/02/20	0	27.75	4	27.80	27.85	-4	16,099	-0.02%
2024/02/19	0	0.00	0	27.20	27.45	0	15,999	0.00%
2024/02/05	0	0.00	1.1	26.95	27.00	-1.1	15,990	-0.01%
2024/02/02	0.6	26.90	0	0.00	26.90	0.6	15,780	0.00%