兆利 (3548)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4.1	219.02	4	222.00	218.00	0.1	9,458	0.00%
2024/04/26	2	219.00	2	222.00	214.50	0	9,576	0.00%
2024/04/24	0	0.00	1	230.50	228.50	-1	9,676	-0.01%
2024/04/23	3	222.00	1	221.00	219.50	2	9,710	0.02%
2024/04/22	2	221.50	2.2	223.33	218.50	-0.2	9,816	0.00%
2024/04/19	6	243.92	2	234.50	234.50	4	9,831	0.04%
2024/04/18	0	0.00	1	254.00	250.00	-1	9,956	-0.01%
2024/04/17	1	246.00	11	248.23	246.00	-10	10,145	-0.10%
2024/04/16	12	248.83	0	0.00	239.00	12	10,290	0.12%
2024/04/15	2	264.00	0	0.00	258.00	2	10,401	0.02%
2024/04/12	5	273.90	5	273.90	276.00	0	10,439	0.00%
2024/04/11	6	271.33	6	272.67	270.50	0	10,477	0.00%
2024/04/10	5	274.60	5	275.30	274.00	0	10,525	0.00%
2024/04/09	6.1	272.28	2	267.00	269.00	4.1	10,509	0.04%
2024/04/08	2	280.21	2.1	285.01	277.50	-0.1	10,490	0.00%
2024/04/03	1.1	261.45	4	271.24	277.00	-3	10,490	-0.03%
2024/04/02	5.1	263.74	3	262.67	263.00	2.1	10,497	0.02%
2024/04/01	15.5	292.15	15	289.43	287.00	0.5	10,496	0.00%
2024/03/29	1	273.50	7.4	271.63	286.50	-6.4	10,351	-0.06%
2024/03/26	2	251.95	1	246.65	251.00	1	10,149	0.01%
2024/03/25	0.1	255.42	0	0.00	254.50	0.1	10,310	0.00%
2024/03/22	2	264.50	0	0.00	262.00	2	10,396	0.02%
2024/03/21	1.1	277.38	1	276.50	272.50	0.1	10,421	0.00%
2024/03/20	0	276.00	1	284.50	272.00	-1	10,374	-0.01%
2024/03/19	6.1	287.89	1	283.00	282.00	5.1	10,312	0.05%
2024/03/18	0.1	286.00	0	0.00	287.00	0.1	10,252	0.00%
2024/03/15	4	281.00	4.3	280.42	282.50	-0.3	10,155	0.00%
2024/03/14	2.1	273.90	2	274.25	271.00	0.1	9,968	0.00%
2024/03/13	6.2	289.17	7	288.43	287.50	-0.8	9,824	-0.01%
2024/03/12	9	290.00	8	292.06	288.00	1	9,656	0.01%
2024/03/11	24	271.88	27.1	274.25	286.00	-3.1	9,464	-0.03%
2024/03/08	12.1	289.91	12.1	289.92	260.00	0.1	9,262	0.00%
2024/03/07	4.1	280.80	5.2	276.79	287.50	-1.2	8,784	-0.01%
2024/03/06	5	260.90	4	260.13	261.50	1	8,526	0.01%
2024/03/05	6.1	261.18	6	262.25	261.00	0.1	8,602	0.00%
2024/03/04	10	273.45	7.4	278.64	257.50	2.6	8,689	0.03%
2024/03/01	4.5	262.38	7.3	259.78	262.50	-2.8	8,655	-0.03%
2024/02/29	2	244.25	2	249.00	250.00	0	8,589	0.00%
2024/02/27	0.1	240.50	3	241.17	239.50	-3	8,729	-0.03%
2024/02/23	8	238.69	0	0.00	236.00	8	8,915	0.09%
2024/02/22	6.1	244.74	3	255.00	240.50	3.1	9,081	0.03%
2024/02/21	1.1	243.50	3.2	241.94	252.50	-2.2	9,136	-0.02%
2024/02/20	4.1	244.05	5	241.50	236.50	-0.9	9,228	-0.01%
2024/02/19	14.2	243.19	12	245.58	235.00	2.2	9,327	0.02%
2024/02/16	2.1	258.54	2	257.50	257.00	0.1	9,405	0.00%
2024/02/15	4.1	268.50	3.2	265.10	265.50	0.9	9,548	0.01%
2024/02/05	10.1	253.74	12	254.79	266.50	-2	9,398	-0.02%
2024/02/02	7.1	245.32	6.1	242.48	242.50	1	9,360	0.01%
2024/02/01	7.1	236.44	7.2	232.25	231.00	-0.1	9,311	0.00%
2024/01/31	0.2	232.75	5.1	228.81	233.50	-4.9	9,176	-0.05%
2024/01/30	9	214.89	9	214.00	217.00	0	9,213	0.00%
2024/01/29	5	204.90	5	203.40	207.50	0	9,204	0.00%
2024/01/26	1	204.00	4	209.50	203.50	-3	9,259	-0.03%
2024/01/25	7	217.21	6.4	211.64	211.50	0.6	9,458	0.01%
2024/01/24	0	0.00	3.1	205.24	208.00	-3.1	9,435	-0.03%
2024/01/23	0.1	198.00	0	0.00	195.50	0.1	9,555	0.00%
2024/01/22	7	195.86	7	195.64	195.00	0	9,543	0.00%
2024/01/19	16	212.81	14	212.07	202.00	2	9,453	0.02%
2024/01/18	9	212.00	7	213.14	211.00	2	9,369	0.02%
2024/01/17	9.2	220.04	9	218.78	218.50	0.2	9,333	0.00%
2024/01/16	15.3	219.30	17	217.97	219.00	-1.7	9,396	-0.02%
2024/01/15	4	214.88	1	215.00	213.00	3	9,350	0.03%
2024/01/12	7	216.79	17.1	214.79	217.00	-10.1	9,344	-0.11%
2024/01/11	20	208.98	18.3	207.83	212.50	1.7	9,293	0.02%
2024/01/10	12	200.08	12.3	194.53	198.50	-0.3	9,377	0.00%
2024/01/09	4.2	183.51	3	186.00	185.00	1.2	9,299	0.01%
2024/01/08	2.1	192.19	2	193.00	191.00	0.1	9,216	0.00%
2024/01/05	2	191.50	2	196.50	192.00	0	9,264	0.00%
2024/01/04	4.1	190.83	4	195.00	189.50	0.1	9,224	0.00%
2024/01/02	7	186.43	7	188.07	190.00	0	9,164	0.00%
2023/12/29	6.1	193.95	1	189.00	189.50	5.1	9,163	0.06%
2023/12/28	18.1	208.24	17	211.38	207.50	1.1	9,082	0.01%
2023/12/27	11	207.45	10.2	207.71	206.50	0.8	9,110	0.01%
2023/12/26	2	200.00	6	201.17	202.50	-4	9,111	-0.04%
2023/12/25	2	194.00	0.2	196.75	195.50	1.8	9,222	0.02%
2023/12/22	0	0.00	1	209.00	202.00	-1	9,306	-0.01%
2023/12/21	5.1	206.55	2	212.49	203.00	3.1	9,416	0.03%
2023/12/20	34	212.37	33	214.79	211.50	1	9,545	0.01%
2023/12/19	1	207.50	5.2	206.13	215.00	-4.2	9,471	-0.04%
2023/12/18	5	200.80	3	202.17	195.50	2	9,334	0.02%
2023/12/14	0	0.00	0.6	191.85	199.00	-0.6	9,266	-0.01%
2023/12/13	2.2	200.13	0.1	207.00	199.50	2.2	9,259	0.02%
2023/12/12	0	0.00	0	229.00	221.50	0	9,198	0.00%
2023/12/05	0.1	233.50	0	0.00	235.00	0.1	9,347	0.00%
2023/12/04	0	0.00	1.1	237.55	231.00	-1.1	9,559	-0.01%
2023/12/01	1.2	240.13	0	0.00	243.00	1.2	9,910	0.01%
2023/11/30	0.3	243.67	0.4	250.00	241.50	-0.1	9,936	0.00%
2023/11/29	2.5	243.52	2	245.50	247.50	0.5	9,989	0.01%
2023/11/28	10.3	235.87	9.2	237.68	245.00	1.1	9,920	0.01%
2023/11/27	1	221.00	2.2	225.86	223.00	-1.2	9,783	-0.01%
2023/11/24	2.3	225.26	1.1	225.41	225.00	1.2	9,696	0.01%
2023/11/22	1.2	216.61	3	215.33	214.00	-1.8	9,454	-0.02%
2023/11/21	4	215.50	5.2	216.51	211.50	-1.2	9,348	-0.01%
2023/11/20	2.4	208.08	1.2	212.78	218.50	1.3	9,140	0.01%
2023/11/17	1.1	199.41	1	197.00	199.00	0.1	8,938	0.00%
2023/11/16	2.1	196.11	2.3	197.89	198.00	-0.2	8,753	0.00%
2023/11/15	7.2	194.76	8	193.56	189.00	-0.8	8,541	-0.01%
2023/11/14	6	191.75	7	192.00	194.50	-1	8,432	-0.01%
2023/11/13	0.1	186.00	4	181.50	183.00	-3.9	8,315	-0.05%
2023/11/10	2.5	181.52	2	184.50	179.00	0.5	8,248	0.01%
2023/11/09	3.4	179.41	3	180.83	177.50	0.4	7,945	0.01%
2023/11/08	2.1	177.86	4	175.25	177.50	-1.9	7,710	-0.02%
2023/11/07	3	173.50	6	174.33	180.00	-3	7,528	-0.04%
2023/11/06	3	169.33	0.2	171.09	173.50	2.8	7,234	0.04%
2023/11/03	5	159.80	6	158.75	158.00	-1	7,132	-0.01%
2023/11/02	13.1	157.15	9.2	156.62	160.50	3.9	7,001	0.06%
2023/11/01	5.2	147.83	5	147.40	151.00	0.2	6,700	0.00%
2023/10/31	6	150.67	6.1	148.80	148.50	-0.1	6,464	0.00%
2023/10/30	1	140.00	1	140.50	140.50	0	6,224	0.00%
2023/10/27	3	143.17	3.2	145.56	139.50	-0.2	6,176	0.00%
2023/10/26	2	149.25	2	151.25	146.00	0	6,096	0.00%
2023/10/25	11	151.59	11	150.09	151.50	0	6,047	0.00%
2023/10/24	6	149.67	6	146.00	152.00	0	5,977	0.00%
2023/10/23	1	147.00	7.2	143.71	145.50	-6.2	5,831	-0.11%
2023/10/20	1.1	139.23	2	139.75	141.50	-0.9	5,737	-0.02%
2023/10/19	6	149.67	5	145.70	142.00	1	5,671	0.02%
2023/10/18	13.3	152.35	13	150.46	147.50	0.3	5,533	0.01%
2023/10/17	9	143.44	5.2	148.81	152.50	3.9	5,209	0.07%
2023/10/16	2	139.50	8.3	139.04	139.00	-6.3	5,086	-0.12%
2023/10/13	1.1	142.02	1	140.50	136.00	0.1	5,005	0.00%
2023/10/12	0.3	138.20	0	0.00	138.50	0.3	4,867	0.01%
2023/10/11	0.1	133.50	0	0.00	133.00	0.1	4,802	0.00%
2023/10/06	1.1	141.32	1	141.00	140.00	0.1	4,701	0.00%
2023/10/05	7	140.07	6	139.33	140.00	1	4,625	0.02%
2023/10/04	0.1	143.50	1	141.50	144.00	-0.9	4,496	-0.02%
2023/10/03	23.1	146.10	10	145.75	148.00	13.1	4,396	0.30%
2023/10/02	1	142.50	2.1	138.93	146.00	-1.1	4,202	-0.03%
2023/09/28	4.1	135.20	6.1	134.83	133.00	-2.1	4,027	-0.05%
2023/09/27	9	131.94	5.7	133.24	137.50	3.3	3,837	0.09%
2023/09/26	2.3	128.46	4	128.75	127.50	-1.7	3,661	-0.05%
2023/09/25	7.1	134.39	7	133.07	137.00	0.1	3,471	0.00%
2023/09/22	8	125.19	7.1	126.51	133.50	0.9	3,238	0.03%
2023/09/21	1	126.50	2	123.00	127.50	-1	3,052	-0.03%
2023/09/20	1.1	130.60	1	137.50	125.00	0.1	3,007	0.00%
2023/09/18	0.1	139.50	5	136.20	138.00	-4.9	2,952	-0.17%
2023/09/15	1.2	141.25	2.1	139.98	141.00	-0.9	2,928	-0.03%
2023/09/14	4	133.25	0	0.00	138.00	4	2,905	0.14%
2023/09/13	4.2	128.59	1.1	130.45	131.50	3.1	2,872	0.11%
2023/09/08	0	0.00	1	122.00	118.50	-1	2,837	-0.04%
2023/09/07	5	123.30	9	123.50	123.50	-4	2,797	-0.14%
2023/09/06	7.1	122.32	11	123.05	122.50	-3.9	2,573	-0.15%
2023/09/05	2	112.50	2	113.50	118.00	0	2,178	0.00%
2023/09/04	2	105.75	2	106.00	107.50	0	2,067	0.00%
2023/08/31	8	93.01	7	91.90	94.80	1	1,661	0.06%
2023/08/30	0	0.00	7	87.24	91.00	-7	1,537	-0.46%
2023/08/29	6	88.25	3	87.87	86.00	3	1,463	0.21%
2023/08/28	18	94.98	16	88.85	86.20	2	1,421	0.14%
2023/08/24	2	87.60	0	0.00	87.60	2	1,222	0.16%
2023/08/23	1	87.70	1	88.20	87.30	0	1,187	0.00%
2023/08/22	1	92.30	3	89.57	87.30	-2	1,162	-0.17%
2023/08/21	2	89.10	0	0.00	90.10	2	1,120	0.18%
2023/08/18	4	90.90	4	90.57	90.00	0	1,098	0.00%
2023/08/17	8	88.89	9	87.58	90.00	-1	968	-0.10%
2023/08/16	9	81.58	3	86.23	87.30	6	822	0.73%
2023/08/15	3	79.37	0	79.30	79.40	3	733	0.41%
2023/08/14	1	76.80	0	0.00	77.40	1	732	0.14%
2023/08/11	1	79.50	1	78.60	78.20	0	742	0.00%
2023/08/10	1	77.70	8	77.15	78.50	-7	763	-0.92%
2023/08/09	7	78.44	1.1	78.52	78.30	6	831	0.72%
2023/08/02	0	68.00	0	0.00	67.40	0	896	0.00%
2023/07/28	0	0.00	1	69.30	69.80	-1	909	-0.11%
2023/07/27	0	0.00	1	68.00	70.10	-1	909	-0.11%
2023/07/26	1	69.70	0	0.00	69.60	1	912	0.11%
2023/07/25	1	68.80	1	68.70	68.90	0	915	0.00%
2023/07/18	0	0.00	1	74.90	75.00	-1	989	-0.10%
2023/07/17	0	0.00	3	76.50	76.20	-3	989	-0.30%
2023/07/10	1	76.80	0	0.00	78.00	1	982	0.10%
2023/06/28	0	75.20	1	76.10	75.00	-1	940	-0.11%
2023/06/27	1	75.70	0	0.00	74.90	1	937	0.11%
2023/06/15	1	79.70	2	79.00	80.30	-1	893	-0.11%
2023/06/14	5	79.00	0	0.00	78.90	5	850	0.59%
2023/06/12	0	0.00	6	74.10	74.40	-6	798	-0.76%
2023/05/30	0	0.00	1	72.30	72.60	-1	778	-0.13%
2023/05/16	0	0.00	1	74.20	72.90	-1	778	-0.13%
2023/05/15	1	77.10	0	0.00	73.50	1	741	0.13%
2023/05/12	4	74.58	5.1	75.31	76.70	-1.1	657	-0.16%
2023/05/11	4	73.50	2.1	72.83	69.80	1.9	592	0.33%
2023/04/25	10	72.80	10	70.50	69.40	0	572	0.00%
2023/04/24	0	0.00	2	71.80	72.20	-2	546	-0.37%
2023/04/21	6	70.43	0.1	70.40	69.40	5.9	504	1.17%
2023/04/13	0	0.00	1	67.60	67.30	-1	456	-0.22%
2023/04/10	1	66.70	0	0.00	66.50	1	458	0.22%
2023/03/24	0	0.00	1	67.30	67.20	-1	447	-0.22%
2023/03/03	0	0.00	0	69.90	69.40	0	404	0.00%
2023/03/01	0	0.00	2	70.05	69.50	-2	391	-0.51%
2023/02/24	0	68.30	0	0.00	67.70	0	377	0.00%
2023/02/23	0	0.00	0	69.07	68.60	0	372	-0.01%
2023/02/22	0	68.07	0	0.00	68.50	0	367	0.01%
2023/02/20	0	0.00	1	71.80	69.70	-1	343	-0.29%
2023/02/15	0	0.00	2	64.00	63.50	-2	288	-0.69%
2023/02/13	0	65.80	1	63.20	63.40	-1	285	-0.35%
2023/02/10	1	67.80	0	0.00	65.50	1	275	0.36%
2023/02/08	0	0.00	2	67.70	66.50	-2	260	-0.77%
2023/02/07	2	67.65	0	0.00	64.50	2	243	0.82%
2023/02/06	1	67.70	0	0.00	66.80	1	210	0.48%
2023/01/10	0	0.00	0	61.20	61.50	0	162	-0.01%
2022/12/30	0	0.00	0	60.70	60.60	0	161	-0.02%
2022/11/29	2	60.30	0	0.00	60.60	2	160	1.24%
2022/11/07	0	0.00	0.1	57.00	58.80	-0.1	188	-0.05%
2022/10/26	0	50.90	0	0.00	50.70	0	191	0.01%
2022/08/30	0	0.00	2	67.30	67.30	-2	220	-0.91%
2022/08/23	0	0.00	1	64.90	65.60	-1	216	-0.46%
2022/08/18	2	64.90	0	0.00	64.90	2	218	0.92%
2022/08/08	0	0.00	1	60.40	60.50	-1	201	-0.50%
2022/08/03	1	58.50	0	0.00	58.50	1	213	0.47%
2022/07/21	1	59.60	1	60.90	60.80	0	239	0.00%
2022/07/05	1	58.00	0	0.00	59.20	1	281	0.35%
2022/06/14	0	0.00	3	66.70	67.20	-3	383	-0.78%
2022/06/07	0	0.00	1	68.90	68.90	-1	419	-0.24%
2022/05/30	3	67.27	0	0.00	66.70	3	598	0.50%
2022/04/29	0	64.20	0	0.00	64.60	0	1,382	0.00%
2022/04/18	1	64.00	0	0.00	63.50	1	1,660	0.06%
2022/04/13	2	68.40	0	0.00	68.30	2	1,667	0.12%
2022/03/30	0	0.00	0.2	76.00	75.70	-0.2	1,625	-0.02%
2022/03/24	0	0.00	0	75.00	74.40	0	1,595	0.00%
2022/03/18	0	0.00	0	73.30	72.30	0	1,583	0.00%
2022/03/10	1	72.20	0	0.00	71.80	1	1,573	0.06%
2022/03/09	2	71.60	2.2	71.09	71.60	-0.2	1,564	-0.01%
2022/03/08	1	70.00	6	72.20	70.00	-5	1,556	-0.32%
2022/03/07	4	73.30	3	73.40	73.20	1	1,543	0.06%
2022/03/04	5	79.24	4	78.25	76.70	1	1,520	0.07%
2022/03/03	1	77.90	1	76.80	77.80	0	1,421	0.00%
2022/03/02	1	73.50	0	0.00	74.40	1	1,388	0.07%
2022/02/25	0	0.00	10.2	72.70	74.00	-10.2	1,369	-0.74%
2022/02/24	10	72.05	6	74.08	70.20	4	1,338	0.30%
2022/02/23	1	76.50	5	76.40	77.10	-4	1,286	-0.31%
2022/02/22	5	77.26	2	77.25	77.10	3	1,281	0.23%
2022/02/21	2	79.80	5	79.98	78.50	-3	1,289	-0.23%
2022/02/17	2	77.50	0	0.00	76.70	2	1,211	0.17%
2022/02/16	3	78.07	2	78.10	78.30	1	1,182	0.08%
2022/02/14	0	0.00	7	71.10	73.40	-7	1,084	-0.65%
2022/02/09	7.4	76.21	2	77.35	77.20	5.4	972	0.56%
2022/02/08	2	75.50	1	72.20	75.90	1	856	0.12%
2022/02/07	0	0.00	1	66.90	69.70	-1	741	-0.13%
2022/01/26	0	0.00	7	63.50	63.40	-7	714	-0.98%
2022/01/25	2	68.70	1	68.80	65.90	1	695	0.14%
2022/01/24	5	69.82	3	70.17	69.00	2	666	0.30%
2022/01/21	1	74.70	2	74.50	73.00	-1	611	-0.16%
2022/01/20	9	73.47	7	74.06	75.00	2	533	0.37%
2022/01/19	1	70.70	1	67.40	72.80	0	405	0.00%
2022/01/18	2	68.10	0	0.00	67.20	2	357	0.56%
2022/01/13	2	67.50	1	64.80	66.90	1	334	0.30%
2022/01/12	0	0.00	10	63.93	64.00	-10	322	-3.10%
2022/01/11	5	65.20	0	0.00	64.00	5	324	1.54%
2022/01/10	5.3	67.59	0	0.00	65.90	5.3	326	1.61%
2022/01/07	0	0.00	5	63.64	67.00	-5	314	-1.59%
2022/01/04	4	63.70	0	0.00	63.60	4	302	1.32%
2022/01/03	5	63.20	0	0.00	63.50	5	304	1.64%
2021/12/24	0	0.00	1	64.60	62.50	-1	313	-0.32%
2021/12/23	2	64.70	0	0.00	63.80	2	307	0.65%
2021/12/22	1	64.10	0	0.00	64.60	1	305	0.33%
2021/12/20	3	63.50	0	0.00	63.50	3	293	1.02%
2021/12/17	0	0.00	3	63.50	63.90	-3	293	-1.02%
2021/12/07	0	0.00	1	61.70	62.10	-1	258	-0.39%
2021/12/06	1	62.90	0	0.00	62.00	1	254	0.39%
2021/12/01	0	0.00	3	59.67	59.70	-3	240	-1.25%
2021/11/24	1	58.80	0	0.00	58.70	1	238	0.42%
2021/11/22	0	0.00	1	59.50	59.60	-1	237	-0.42%
2021/11/18	3	62.40	2	62.20	60.00	1	233	0.43%
2021/11/17	0	0.00	2	54.25	58.40	-2	203	-0.98%
2021/11/02	1	53.50	0	0.00	53.00	1	240	0.42%
2021/11/01	0	0.00	1	54.50	54.40	-1	243	-0.41%
2021/10/26	7	53.05	0	0.00	52.10	7	247	2.85%
2021/10/22	0.1	51.00	0.1	51.00	51.20	0	250	-0.01%
2021/10/20	0.5	51.27	0.4	50.90	50.90	0.1	244	0.03%
2021/10/19	0.1	52.00	0.1	52.00	52.10	-0.1	242	-0.03%
2021/10/18	0.6	52.06	0.5	50.81	52.50	0.1	243	0.02%
2021/10/15	0.5	53.35	0.5	53.00	53.00	0	241	0.00%
2021/10/14	0.5	53.73	0.5	53.53	53.70	0.1	243	0.02%
2021/10/13	0.3	54.44	0.4	54.18	54.20	-0.1	253	-0.02%
2021/10/12	0.5	56.00	0.5	55.00	54.30	0	256	0.00%
2021/10/08	0.5	57.20	0.5	57.00	57.30	0	247	0.00%
2021/10/07	0	57.80	0	0.00	58.60	0	249	0.01%
2021/10/06	0.2	57.50	0.2	57.50	57.40	0	254	0.00%
2021/10/05	0.5	57.79	0.4	57.00	60.50	0.1	257	0.04%
2021/10/04	5	58.90	0.1	59.20	58.20	4.9	258	1.90%
2021/10/01	0.1	61.80	0	0.00	60.70	0.1	267	0.02%
2021/09/29	0	0.00	5	61.80	62.00	-5	291	-1.72%
2021/09/23	0	0.00	1	63.20	63.10	-1	308	-0.32%
2021/09/22	0.1	63.30	0	0.00	62.70	0.1	314	0.03%
2021/09/16	0.1	63.40	0	0.00	62.90	0.1	330	0.03%
2021/09/09	0	0.00	1	62.30	63.10	-1	363	-0.27%
2021/09/02	0	0.00	1	63.20	62.90	-1	380	-0.26%
2021/09/01	8	65.25	1	65.60	64.30	7	384	1.82%
2021/08/25	0	0.00	2	63.50	63.50	-2	435	-0.46%
2021/08/24	1	62.00	0	0.00	61.90	1	446	0.22%
2021/08/20	2	58.95	0	0.00	58.30	2	444	0.45%
2021/08/06	0	0.00	1	66.70	66.30	-1	466	-0.21%
2021/08/05	0	0.00	1	68.00	67.50	-1	472	-0.21%
2021/07/15	0	0.00	1	76.70	76.70	-1	543	-0.18%
2021/07/12	0	0.00	1	75.80	76.30	-1	555	-0.18%
2021/07/07	2	78.15	0	0.00	78.20	2	595	0.34%
2021/06/29	2	77.00	0	0.00	76.10	2	875	0.23%
2021/06/11	3	75.50	1	76.00	75.00	2	1,055	0.19%
2021/06/10	1	75.20	0	0.00	75.20	1	1,074	0.09%
2021/06/09	1	77.60	0	0.00	76.50	1	1,081	0.09%
2021/06/07	1	77.30	1	75.80	79.40	0	1,146	0.00%
2021/05/31	0	0.00	0.3	74.03	74.00	-0.3	1,123	-0.03%
2021/05/13	0	0.00	11	61.68	66.80	-11	1,216	-0.90%
2021/05/12	11	63.42	1	64.40	63.10	10	1,209	0.83%
2021/05/06	0	0.00	1	75.70	74.10	-1	1,183	-0.08%
2021/04/26	0	0.00	1	80.50	80.30	-1	1,184	-0.08%
2021/04/13	1	82.20	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	86.80	0	0.00	85.20	1	1,371	0.07%
2021/04/09	3	88.23	2	89.60	86.80	1	1,352	0.07%
2021/04/08	1	91.40	10	88.86	90.70	-9	1,305	-0.69%
2021/04/01	5.1	88.45	3	88.83	87.30	2.1	1,202	0.17%
2021/03/31	4.2	82.73	2	82.65	86.60	2.2	1,067	0.21%
2021/03/30	0	0.00	2	80.00	78.80	-2	938	-0.21%
2021/03/23	3	76.00	0	0.00	76.80	3	909	0.33%
2021/03/19	0	0.00	40	78.50	78.00	-40	903	-4.43%
2021/03/18	0	0.00	2	79.35	79.00	-2	894	-0.22%
2021/03/16	0	0.00	1	80.00	79.30	-1	879	-0.11%
2021/03/11	0	0.00	2	78.30	79.90	-2	841	-0.24%
2021/03/05	5	73.88	0	0.00	74.10	5	787	0.64%
2021/02/26	20	75.30	0	0.00	75.90	20	768	2.60%
2021/02/25	1	76.20	0	0.00	76.90	1	757	0.13%
2021/02/24	2	76.50	0	0.00	76.20	2	724	0.28%
2021/02/19	0	73.20	0	0.00	73.30	0	694	0.00%
2021/01/27	20	71.95	0	0.00	71.70	20	702	2.85%
2021/01/19	0	0.00	2	73.00	72.30	-2	684	-0.29%
2021/01/15	3	76.00	1	77.30	76.20	2	673	0.30%
2021/01/14	0	0.00	3	80.00	79.30	-3	666	-0.45%
2021/01/12	3	75.97	1	76.60	76.10	2	650	0.31%
2021/01/08	0	0.00	3	78.70	79.90	-3	624	-0.48%
2021/01/07	0	0.00	2	80.00	79.80	-2	591	-0.34%
2021/01/06	2	78.80	5	79.84	77.80	-3	551	-0.54%
2021/01/05	1	74.60	3	75.47	77.50	-2	470	-0.43%
2020/12/29	3	71.03	0.1	71.00	70.20	2.9	444	0.66%
2020/12/16	2	70.00	0	0.00	70.00	2	513	0.39%
2020/12/14	1	71.20	0	0.00	71.50	1	551	0.18%
2020/12/10	0	0.00	2	72.50	73.00	-2	626	-0.32%
2020/12/09	1	71.20	2	72.80	72.80	-1	781	-0.13%
2020/12/08	1	69.50	0	0.00	69.50	1	822	0.12%
2020/12/02	0	0.00	0.1	69.80	69.00	-0.1	911	-0.01%
2020/11/30	1	70.20	0	0.00	70.20	1	916	0.11%
2020/11/26	0	0.00	1	69.90	70.00	-1	928	-0.11%
2020/11/24	0	0.00	1	70.30	69.70	-1	958	-0.10%
2020/11/12	1	70.20	0	0.00	69.70	1	1,024	0.10%
2020/11/11	1	69.50	0	0.00	69.10	1	1,008	0.10%
2020/11/06	2	68.80	0	0.00	68.30	2	1,003	0.20%
2020/10/28	0	0.00	1	67.10	67.20	-1	1,013	-0.10%
2020/10/27	1	68.30	0	0.00	68.10	1	1,013	0.10%
2020/10/19	1	67.80	0	0.00	67.80	1	1,008	0.10%
2020/10/13	0	0.00	2	66.00	67.80	-2	1,036	-0.19%
2020/10/12	1	66.50	0	0.00	66.40	1	1,052	0.10%
2020/09/25	0	0.00	1	67.40	65.60	-1	1,228	-0.08%
2020/09/22	1	70.30	0	0.00	69.60	1	1,194	0.08%
2020/09/18	0	0.00	1	72.50	72.80	-1	1,157	-0.09%
2020/09/17	0	0.00	5	74.70	73.00	-5	1,141	-0.44%
2020/09/16	1	74.50	3	74.80	75.50	-2	1,114	-0.18%
2020/09/15	1	74.60	3	75.00	75.50	-2	1,064	-0.19%
2020/09/14	6	75.92	5	77.76	75.70	1	1,034	0.10%
2020/09/11	2	69.80	5	71.60	71.50	-3	866	-0.35%
2020/09/10	1	71.20	0	0.00	71.10	1	797	0.13%
2020/09/08	0	0.00	1	68.00	66.30	-1	730	-0.14%
2020/09/04	1	64.00	0	0.00	64.80	1	706	0.14%
2020/08/31	0	0.00	1	67.80	68.00	-1	689	-0.15%
2020/08/28	0	0.00	1	66.50	66.90	-1	670	-0.15%
2020/08/27	0	0.00	5	66.42	66.90	-5	660	-0.76%
2020/08/26	0	0.00	1	66.00	65.70	-1	629	-0.16%
2020/08/21	1	62.00	0	0.00	62.40	1	586	0.17%
2020/08/20	0	0.00	1	64.90	62.00	-1	584	-0.17%
2020/08/10	0	0.00	1	65.30	65.10	-1	574	-0.17%
2020/08/06	1	65.70	0	0.00	65.30	1	575	0.17%
2020/08/05	0	0.00	0.3	62.00	62.40	-0.3	560	-0.06%
2020/08/04	1	62.50	0	0.00	62.30	1	573	0.17%
2020/07/29	2	59.35	2	60.75	61.10	0	637	0.00%
2020/07/28	1	61.90	1	61.30	59.50	0	643	0.00%
2020/07/27	1	63.00	2	62.25	62.20	-1	650	-0.15%
2020/07/24	1	64.20	1	64.60	63.30	0	655	0.00%
2020/07/22	1	65.00	0	0.00	64.80	1	659	0.15%
2020/07/21	1	65.70	2	65.00	65.00	-1	657	-0.15%
2020/07/20	2	66.95	0	0.00	67.00	2	657	0.30%
2020/07/15	11	71.16	19	71.18	69.60	-8	624	-1.28%
2020/07/14	21	68.72	3	66.60	68.80	18	538	3.34%
2020/07/10	1	62.70	0	0.00	62.70	1	465	0.21%
2020/07/08	0	0.00	1	64.80	65.40	-1	474	-0.21%
2020/07/07	1	63.20	0	0.00	63.20	1	470	0.21%
2020/07/03	3	63.90	1	63.20	63.90	2	498	0.40%
2020/06/30	0	0.00	2	62.30	62.50	-2	517	-0.39%
2020/06/29	2	61.80	10	61.90	61.70	-8	522	-1.53%
2020/06/22	0	0.00	2	64.50	63.60	-2	565	-0.35%
2020/06/17	1	62.10	1	62.50	62.90	0	597	0.00%
2020/06/10	12	63.65	10	63.80	63.80	2	672	0.30%
2020/06/08	0	0.00	1	66.10	65.20	-1	732	-0.14%
2020/06/01	1	65.00	7	63.23	64.80	-6	912	-0.66%
2020/05/28	1	63.00	0	0.00	62.90	1	943	0.11%
2020/05/25	6	61.90	0	0.00	63.50	6	1,019	0.59%
2020/05/15	1	64.10	0	0.00	63.60	1	1,113	0.09%
2020/05/12	1	67.20	0	0.00	67.40	1	1,137	0.09%
2020/05/11	10	67.60	1	67.90	67.50	9	1,153	0.78%
2020/05/08	0	0.00	1	67.60	66.60	-1	1,172	-0.09%
2020/05/07	3	67.17	1	67.00	67.10	2	1,173	0.17%
2020/05/05	0	0.00	1	70.90	71.00	-1	1,204	-0.08%
2020/05/04	1	69.80	0	0.00	69.60	1	1,212	0.08%
2020/04/30	3	71.03	0	0.00	70.90	3	1,217	0.25%
2020/04/23	0	0.00	2	68.40	68.30	-2	1,324	-0.15%
2020/04/21	1	67.10	0	0.00	65.90	1	1,399	0.07%
2020/04/20	0	0.00	1	68.70	68.70	-1	1,411	-0.07%
2020/04/16	1	70.10	1	69.70	69.90	0	1,464	0.00%
2020/04/13	2	67.15	0	0.00	67.00	2	1,532	0.13%
2020/04/06	1	60.70	0	0.00	61.20	1	1,925	0.05%
2020/03/25	1	60.50	0	0.00	59.60	1	1,960	0.05%
2020/03/11	0	0.00	1	78.90	76.90	-1	1,848	-0.05%
2020/03/10	1	79.30	0	0.00	79.30	1	1,836	0.05%
2020/03/09	2	79.00	1	79.10	78.60	1	1,808	0.06%
2020/03/05	3	85.40	6	86.25	87.90	-3	1,743	-0.17%
2020/03/03	1	83.60	0	0.00	83.00	1	1,706	0.06%
2020/03/02	0	0.00	1	81.00	81.60	-1	1,704	-0.06%
2020/02/25	0	0.00	2	82.10	82.80	-2	1,678	-0.12%
2020/02/21	3	85.93	1	86.00	85.60	2	1,672	0.12%
2020/02/18	0	0.00	1	84.90	84.30	-1	1,721	-0.06%
2020/02/14	2	84.90	0	0.00	85.00	2	1,760	0.11%
2020/02/13	1	85.00	0	0.00	83.60	1	1,818	0.05%
2020/02/11	3	82.70	5	83.76	84.20	-2	1,930	-0.10%
2020/02/06	0	0.00	2	83.00	82.90	-2	1,978	-0.10%
2020/02/05	1	80.10	0	0.00	79.30	1	1,952	0.05%
2020/02/04	4	80.00	0	0.00	80.00	4	1,963	0.20%
2020/01/20	2	92.20	0	0.00	90.90	2	1,878	0.11%
2020/01/17	1	93.10	1	93.90	94.00	0	1,847	0.00%
2020/01/16	3	94.87	2	95.60	93.80	1	1,829	0.05%
2020/01/15	1	92.30	1	92.70	91.90	0	1,783	0.00%
2020/01/13	6	92.67	6	94.23	92.10	0	1,738	0.00%
2020/01/07	1	90.00	0	0.00	91.00	1	1,618	0.06%
2020/01/03	3	97.80	6	96.93	96.70	-3	1,555	-0.19%
2020/01/02	6	98.58	6	98.27	100.00	0	1,502	0.00%
2019/12/31	2	94.95	3	97.60	95.30	-1	1,410	-0.07%
2019/12/30	0	0.00	2	88.20	92.40	-2	1,223	-0.16%
2019/12/27	0	0.00	1	84.00	84.00	-1	1,125	-0.09%
2019/12/26	0	0.00	1	83.30	83.20	-1	1,116	-0.09%
2019/12/23	4	84.18	3	83.10	82.80	1	1,079	0.09%
2019/12/12	2	82.30	1	81.80	82.40	1	1,027	0.10%
2019/12/09	1	79.30	0	0.00	79.00	1	1,001	0.10%
2019/12/04	0	0.00	1	78.20	78.40	-1	1,034	-0.10%
2019/12/03	0	0.00	1	78.20	78.90	-1	1,036	-0.10%
2019/12/02	2	77.75	0	0.00	77.50	2	1,034	0.19%
2019/11/29	1	80.30	0	0.00	80.00	1	1,023	0.10%
2019/11/27	0	0.00	3	83.80	83.70	-3	1,004	-0.30%
2019/11/22	3	81.77	2	81.80	81.30	1	1,023	0.10%
2019/11/21	1	81.40	1	81.90	81.70	0	1,001	0.00%
2019/11/20	1	80.20	0	0.00	80.40	1	997	0.10%
2019/11/19	3	81.87	0	0.00	81.60	3	984	0.30%
2019/11/15	2	83.10	1	81.60	81.40	1	967	0.10%
2019/11/13	0	0.00	1	80.90	80.90	-1	905	-0.11%
2019/11/11	13	78.32	17	78.30	78.30	-4	803	-0.50%
2019/11/08	6	78.78	1	76.70	78.30	5	743	0.67%
2019/11/07	2	77.20	2	73.50	73.60	0	661	0.00%
2019/10/31	0	0.00	1	70.20	70.50	-1	503	-0.20%
2019/10/23	4	71.40	4	69.70	71.40	0	543	0.00%
2019/10/08	1	68.40	0.6	68.00	68.00	0.4	605	0.07%
2019/10/07	0	0.00	0.3	68.50	68.60	-0.3	609	-0.05%
2019/09/27	0	0.00	1	67.80	67.70	-1	636	-0.16%
2019/09/20	0	70.20	0	0.00	70.10	0	640	0.00%
2019/09/19	0	0.00	0.1	70.00	70.00	-0.1	637	-0.02%
2019/09/10	2	68.85	0	0.00	69.30	2	640	0.31%
2019/09/09	1	71.30	0	0.00	70.20	1	632	0.16%
2019/09/06	0	0.00	1	73.40	73.00	-1	614	-0.16%
2019/08/30	1	72.70	0	0.00	71.90	1	577	0.17%
2019/08/29	0	0.00	2	72.60	71.70	-2	572	-0.35%
2019/08/28	2	73.90	0	0.00	72.20	2	565	0.35%
2019/08/27	0	0.00	2	72.10	72.90	-2	538	-0.37%
2019/08/22	0	0.00	1	70.80	70.80	-1	487	-0.21%
2019/08/13	0	0.00	12	66.77	66.80	-12	439	-2.73%
2019/08/12	0	0.00	2	67.60	67.60	-2	442	-0.45%
2019/08/08	2	66.90	2	67.00	66.90	0	436	0.00%
2019/08/06	1	66.10	0	0.00	66.50	1	438	0.23%
2019/08/02	1	66.90	0	0.00	67.00	1	451	0.22%
2019/08/01	0	0.00	2	68.35	68.30	-2	457	-0.44%
2019/07/31	2	68.20	0	0.00	68.80	2	481	0.42%
2019/07/30	0	0.00	11	67.86	67.80	-11	479	-2.30%
2019/07/29	2	69.40	1	69.10	69.30	1	476	0.21%
2019/07/26	1	69.50	2	69.90	69.00	-1	471	-0.21%
2019/07/25	0	0.00	2	70.25	70.00	-2	460	-0.43%
2019/07/24	30	72.08	11	72.86	73.70	19	426	4.45%
2019/07/23	2	71.75	0	0.00	71.70	2	395	0.51%
2019/07/18	1	71.00	1	71.00	70.60	0	384	0.00%
2019/07/15	1	71.40	0	0.00	71.60	1	394	0.25%
2019/07/10	0	0.00	2	69.65	70.30	-2	405	-0.49%
2019/07/09	1	69.30	0	0.00	69.40	1	404	0.25%
2019/07/08	2	69.50	0	0.00	69.60	2	415	0.48%
2019/07/04	2	69.40	0	0.00	69.10	2	443	0.45%
2019/07/02	1	68.00	1	67.60	68.00	0	455	0.00%
2019/06/26	2	66.10	0	0.00	66.30	2	475	0.42%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/10	2	67.30	0	0.00	67.70	2	1,262	0.16%
2019/05/09	1	70.30	4	70.00	68.80	-3	1,279	-0.23%
2019/05/08	3	71.20	0	0.00	70.60	3	1,314	0.23%
2019/04/23	0	0.00	1	70.30	69.90	-1	1,492	-0.07%
2019/04/17	0	0.00	1	71.90	71.80	-1	1,626	-0.06%
2019/04/16	0	0.00	1	71.10	72.00	-1	1,670	-0.06%
2019/04/15	0	0.00	1	71.20	71.20	-1	1,672	-0.06%
2019/04/12	1	70.20	2	70.20	70.20	-1	1,683	-0.06%
2019/04/11	3	72.37	0	0.00	71.80	3	1,716	0.17%
2019/04/09	0	0.00	2	72.10	72.00	-2	1,732	-0.12%
2019/04/08	2	71.55	1	71.60	71.60	1	1,781	0.06%
2019/03/28	1	70.70	1	71.30	70.90	0	1,790	0.00%
2019/03/27	10	69.10	32	68.31	68.50	-22	1,772	-1.24%
2019/03/26	1	70.40	0	0.00	70.20	1	1,742	0.06%
2019/03/25	0	0.00	1	69.60	70.40	-1	1,737	-0.06%
2019/03/22	0	72.40	0	0.00	72.40	0	1,722	0.00%
2019/03/21	25	73.32	2	73.30	73.30	23	1,709	1.35%
2019/03/20	1	71.00	4	71.10	71.10	-3	1,703	-0.18%
2019/03/19	1	73.60	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	73.90	0	0.00	74.50	1	1,670	0.06%
2019/03/14	0	0.00	4	71.20	71.20	-4	1,653	-0.24%
2019/03/13	0	0.00	2	73.00	73.20	-2	1,639	-0.12%
2019/03/12	5	73.86	2	73.40	73.40	3	1,628	0.18%
2019/03/11	0	0.00	4	72.70	72.70	-4	1,613	-0.25%
2019/03/08	4	72.75	4	72.00	73.00	0	1,609	0.00%
2019/03/07	0	0.00	8	72.43	71.50	-8	1,578	-0.51%
2019/03/06	0	0.00	5	75.24	74.10	-5	1,542	-0.32%
2019/03/05	3	76.80	6	76.10	77.30	-3	1,516	-0.20%
2019/03/04	18	75.83	22	76.89	76.60	-4	1,497	-0.27%
2019/02/27	2	75.20	0	0.00	75.70	2	1,409	0.14%
2019/02/26	6	74.80	0	0.00	74.50	6	1,385	0.43%
2019/02/25	1	76.00	5	74.40	74.40	-4	1,366	-0.29%
2019/02/22	1	74.20	1	74.40	73.50	0	1,330	0.00%
2019/02/21	12	73.43	12	73.63	73.20	0	1,299	0.00%
2019/02/20	13	73.47	12	72.68	73.80	1	1,284	0.08%
2019/02/19	9	72.66	0	0.00	72.30	9	1,248	0.72%
2019/02/18	2	68.90	17	68.78	70.00	-15	1,148	-1.31%
2019/02/15	2	67.40	7	67.51	67.30	-5	1,129	-0.44%
2019/02/14	0	0.00	2	69.30	69.30	-2	1,118	-0.18%
2019/02/13	24	69.66	16	67.92	68.60	8	1,112	0.72%
2019/02/12	9	67.80	9	68.20	67.80	0	1,077	0.00%
2019/02/11	2	67.00	39	67.27	68.20	-37	1,064	-3.47%
2019/01/30	19	67.00	0	0.00	66.50	19	1,040	1.83%
2019/01/29	15	66.51	1	67.20	66.00	14	1,015	1.38%
2019/01/28	22	65.01	4	64.80	66.40	18	966	1.86%
2019/01/23	0	0.00	6	62.73	62.40	-6	897	-0.67%
2019/01/22	1	63.40	2	63.90	63.00	-1	878	-0.11%
2019/01/21	2	64.40	2	65.30	64.20	0	868	0.00%
2019/01/18	2	64.25	1	64.20	63.70	1	839	0.12%
2019/01/17	2	63.50	5	62.50	62.80	-3	826	-0.36%
2019/01/16	1	64.70	0	0.00	64.80	1	796	0.13%
2019/01/15	12	65.50	14	65.59	64.80	-2	775	-0.26%
2019/01/11	16	62.49	16	62.86	62.50	0	701	0.00%
2019/01/10	14	61.91	6	62.75	62.90	8	674	1.19%
2019/01/09	21	60.54	14	61.14	60.50	7	613	1.14%
2019/01/08	3	59.03	9	59.36	60.20	-6	553	-1.08%
2019/01/07	10	57.17	5	57.80	56.60	5	502	1.00%
2019/01/04	5	54.90	11	56.06	56.40	-6	493	-1.21%
2019/01/03	6	57.77	1	57.40	56.50	5	483	1.03%
2018/12/28	5	59.28	8	58.75	58.60	-3	426	-0.70%
2018/12/27	6	57.70	5	58.42	58.90	1	390	0.26%
2018/12/26	3	55.30	23	55.94	54.00	-20	328	-6.10%
2018/12/25	8	56.90	0	0.00	56.20	8	311	2.56%
2018/12/22	0	0.00	1	55.60	54.90	-1	282	-0.35%
2018/12/21	0	0.00	4	52.80	54.30	-4	273	-1.46%
2018/12/20	0	0.00	2	53.00	52.90	-2	269	-0.74%
2018/12/19	3	53.73	0	0.00	53.70	3	265	1.13%
2018/12/14	3	54.70	0	0.00	54.30	3	248	1.21%
2018/12/13	4	54.40	2	54.55	54.70	2	240	0.83%
2018/12/11	1	53.30	2	53.40	53.10	-1	213	-0.47%
2018/11/30	0	0.00	2	50.80	51.30	-2	173	-1.15%
2018/11/14	0	0.00	1	48.80	48.70	-1	150	-0.66%
2018/09/14	1	47.40	0	0.00	47.65	1	366	0.27%
2018/08/23	0	0.00	1	50.00	50.70	-1	382	-0.26%
2018/08/16	0	0.00	10	50.00	50.20	-10	372	-2.69%
2018/08/14	10	49.95	0	0.00	50.30	10	366	2.73%
2018/08/03	1	53.80	2	53.70	53.40	-1	293	-0.34%
2018/08/02	0	0.00	1	53.80	54.10	-1	282	-0.35%
2018/08/01	1	53.80	4	54.15	54.30	-3	257	-1.16%
2018/07/04	0	0.00	4	49.25	49.40	-4	138	-2.89%
2018/07/02	4	49.95	0	0.00	49.90	4	139	2.86%
2018/06/25	1	49.70	0	0.00	49.85	1	145	0.69%
2018/06/20	0	0.00	10	50.16	50.20	-10	155	-6.43%
2018/06/14	10	51.00	0	0.00	50.60	10	160	6.25%
2018/06/08	0	0.00	1	51.70	51.50	-1	212	-0.47%
2018/06/07	0	0.00	1	50.00	49.85	-1	205	-0.49%
2018/05/18	3	47.00	0	0.00	47.00	3	278	1.08%
2018/04/18	1	50.00	1	49.70	49.95	0	295	0.00%
2018/04/11	1	51.20	0	0.00	50.80	1	298	0.33%
2018/03/29	3	53.57	1	53.50	53.50	2	288	0.69%
2018/03/22	2	53.90	0	0.00	53.10	2	276	0.72%
2018/03/14	0	0.00	1	53.60	53.60	-1	249	-0.40%
2018/03/12	1	52.10	1	52.00	51.90	0	212	0.00%
2018/03/09	2	52.45	1	53.60	52.70	1	199	0.50%
2018/02/06	0	0.00	1	48.50	46.85	-1	156	-0.64%
2018/01/18	0	0.00	5	50.60	50.50	-5	172	-2.90%