新普 (6121)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	428.50	0	0.00	427.00	0.1	2,023	0.00%
2024/03/29	0	0.00	0.2	438.50	448.00	-0.2	1,931	-0.01%
2024/03/28	0	0.00	7	462.00	451.50	-7	1,807	-0.39%
2024/03/27	7.1	457.23	0	0.00	456.50	7.1	1,743	0.41%
2024/03/26	0	0.00	0	448.50	437.50	0	1,664	0.00%
2024/03/25	0.1	442.93	0	458.00	438.00	0.1	1,622	0.00%
2024/03/22	0	453.25	0.1	452.00	456.00	-0.1	1,581	-0.01%
2024/03/21	0	476.50	1	488.00	470.00	-1	1,536	-0.07%
2024/03/20	1	490.50	1	495.50	487.00	0	1,484	0.00%
2024/03/19	0.2	497.50	0.1	500.00	488.00	0.1	1,392	0.00%
2024/03/18	1	466.50	0	0.00	471.00	1	1,304	0.08%
2024/03/15	0.1	474.50	0.1	471.00	469.00	0	1,275	0.00%
2024/03/13	0	0.00	0.1	556.00	556.00	-0.1	1,157	-0.01%
2024/03/12	0	0.00	0.1	522.00	506.00	-0.1	1,103	-0.01%
2024/03/07	0	0.00	1	482.00	487.00	-1	1,091	-0.09%
2024/03/05	0.1	438.00	0	0.00	446.00	0.1	1,078	0.00%
2024/03/01	0	0.00	1	424.50	421.00	-1	1,089	-0.09%
2024/02/29	2.1	433.38	1	426.50	426.50	1.1	1,088	0.10%
2024/02/27	0.1	431.50	0.1	428.50	427.00	-0.1	1,088	0.00%
2024/02/26	1	432.50	1	435.50	435.00	0	1,086	0.00%
2024/02/21	0.1	418.00	0	416.00	418.50	0	1,082	0.00%
2024/01/08	0	0.00	0.1	408.00	411.50	-0.1	1,077	-0.01%
2024/01/03	1.1	415.73	1	409.68	409.50	0.1	1,062	0.00%
2024/01/02	0	0.00	0.1	413.50	413.50	-0.1	1,045	-0.01%
2023/12/14	0	0.00	2	428.50	428.50	-2	955	-0.21%
2023/12/12	0	0.00	0.3	411.00	412.50	-0.3	962	-0.04%
2023/12/11	2	414.50	0	0.00	415.50	2	973	0.21%
2023/12/08	0	414.00	0.2	420.01	418.00	-0.1	994	-0.01%
2023/12/07	0	0.00	0.1	415.00	415.50	-0.1	1,002	-0.01%
2023/12/05	0.5	417.67	1	421.00	420.00	-0.5	980	-0.05%
2023/12/04	1	409.50	1.2	407.54	407.00	-0.2	941	-0.02%
2023/11/30	2	381.25	2.1	380.48	380.50	-0.1	874	-0.01%
2023/11/29	0	0.00	1	375.00	375.00	-1	853	-0.12%
2023/11/28	1	365.50	0.1	366.00	371.00	0.9	839	0.11%
2023/11/24	1	363.50	1	364.00	364.00	0	818	0.00%
2023/11/01	0	0.00	0.6	336.00	341.00	-0.6	760	-0.08%
2023/10/18	0	0.00	3	325.50	328.00	-3	784	-0.38%
2023/10/17	3	330.50	0	0.00	327.00	3	801	0.37%
2023/10/13	0	0.00	0.2	327.50	325.50	-0.2	857	-0.03%
2023/10/12	0	0.00	0.2	327.00	327.50	-0.2	866	-0.02%
2023/10/11	0	0.00	0.1	336.00	330.50	-0.1	877	-0.01%
2023/09/19	1	346.00	1	344.00	344.00	0	899	0.00%
2023/09/18	0.2	341.53	0	0.00	339.50	0.2	874	0.02%
2023/09/15	0	0.00	0.4	338.50	343.00	-0.4	872	-0.04%
2023/09/13	1.7	341.98	1	344.00	344.00	0.7	807	0.09%
2023/08/22	0	0.00	1	302.50	302.50	-1	787	-0.13%
2023/08/18	1	303.50	0	0.00	303.00	1	795	0.13%
2023/08/14	0	0.00	0.3	300.50	303.00	-0.3	796	-0.04%
2023/07/24	0.2	297.46	0	0.00	298.50	0.2	744	0.03%
2023/07/19	0.1	299.50	0	0.00	297.50	0.1	717	0.01%
2023/07/13	0	0.00	0.5	310.50	308.50	-0.5	647	-0.08%
2023/06/27	0	0.00	10	332.00	328.00	-10	753	-1.33%
2023/06/16	10	321.50	0	0.00	321.50	10	771	1.30%
2023/05/30	0	0.00	3	314.50	315.50	-3	730	-0.41%
2023/05/29	1	318.50	0	0.00	318.00	1	738	0.14%
2023/05/26	2	317.50	0	0.00	317.50	2	732	0.27%
2023/04/11	0	0.00	0	318.00	316.50	0	622	0.00%
2023/04/10	0	309.00	0	313.63	315.00	0	608	0.00%
2023/04/07	0	308.09	0	0.00	308.00	0	594	0.00%
2023/03/22	0	0.00	0.2	300.00	301.00	-0.2	497	-0.04%
2023/03/20	0	0.00	0.2	295.72	295.50	-0.2	480	-0.04%
2023/03/02	0	0.00	2	297.00	297.50	-2	490	-0.41%
2023/02/23	1	297.50	0	0.00	300.00	1	493	0.20%
2023/02/16	1	294.50	0	0.00	296.00	1	495	0.20%
2023/01/10	0	0.00	0	291.00	292.50	0	511	0.00%
2022/12/07	0	0.00	2	301.50	298.00	-2	510	-0.39%
2022/12/01	2	308.50	0	0.00	306.50	2	500	0.40%
2022/11/24	0	0.00	2	306.00	306.00	-2	477	-0.42%
2022/11/21	0	0.00	1	290.50	290.00	-1	455	-0.22%
2022/11/18	2	290.50	0	0.00	286.00	2	450	0.44%
2022/11/17	1	289.50	0	0.00	289.50	1	446	0.22%
2022/11/14	0	0.00	2	285.50	284.00	-2	446	-0.45%
2022/11/11	2	285.00	0	0.00	286.00	2	448	0.45%
2022/11/08	0	0.00	0.2	280.00	277.50	-0.2	462	-0.04%
2022/11/04	0	0.00	3	269.00	270.00	-3	486	-0.62%
2022/11/02	1	266.00	0	0.00	264.00	1	485	0.21%
2022/11/01	2	258.50	0	0.00	260.50	2	484	0.41%
2022/10/31	0	0.00	1	256.50	256.50	-1	489	-0.20%
2022/10/24	0	0.00	0	254.00	252.00	0	487	0.00%
2022/10/17	0	0.00	0	248.00	255.50	0	524	0.00%
2022/10/11	0.1	267.50	0	0.00	269.00	0.1	598	0.02%
2022/10/05	0	0.00	0	274.50	271.50	0	624	0.00%
2022/09/29	0	0.00	1	261.00	263.00	-1	675	-0.15%
2022/09/28	0	260.00	0	0.00	259.00	0	686	0.00%
2022/09/27	1	270.00	0	0.00	272.00	1	686	0.15%
2022/09/12	0	0.00	0.4	284.00	284.00	-0.4	725	-0.05%
2022/08/08	0	0.00	0	256.00	257.00	0	663	0.00%
2022/08/03	0	0.00	0	256.50	256.50	0	662	-0.01%
2022/08/02	0.2	254.33	0	0.00	257.00	0.2	664	0.02%
2022/08/01	0.1	259.50	0	0.00	259.00	0.1	656	0.02%
2022/07/28	0.2	261.00	0	0.00	262.50	0.2	647	0.03%
2022/07/19	1	277.00	1	277.00	278.50	0	571	0.00%
2022/07/18	0	0.00	1	250.00	269.50	-1	536	-0.19%
2022/07/15	1	243.50	0	246.00	245.00	1	526	0.18%
2022/07/13	0.1	235.49	0.1	236.65	234.00	0.1	516	0.02%
2022/07/04	0.1	244.57	0.1	242.38	240.50	0	419	0.00%
2022/07/01	0.1	251.64	0.1	248.00	244.00	0	413	0.00%
2022/06/30	0.1	257.52	0.1	254.00	254.50	0	407	0.00%
2022/06/29	0.1	265.91	0.2	264.00	260.50	0	397	0.00%
2022/06/28	0.2	269.88	0.1	269.00	269.00	0.1	388	0.01%
2022/06/24	0.1	270.96	0.1	270.10	268.00	0	394	0.00%
2022/06/23	0.1	275.81	0.1	275.00	271.50	0	393	0.00%
2022/06/20	0	285.50	0	0.00	280.50	0	402	0.00%
2022/04/27	0	285.00	0	0.00	285.00	0	371	0.00%
2022/04/26	0	293.50	0	0.00	290.50	0	363	0.00%
2022/04/20	0.1	302.50	0	0.00	301.00	0.1	349	0.02%
2022/04/13	0	300.00	0	0.00	302.50	0	380	0.00%
2022/04/07	0	0.00	1	308.00	306.00	-1	427	-0.23%
2022/03/25	0	324.43	0	0.00	321.00	0	416	0.01%
2022/03/18	0	0.00	3	313.00	318.00	-3	434	-0.69%
2022/03/17	3	313.50	1	316.50	316.50	2	433	0.46%
2022/03/16	1	309.00	0	0.00	309.50	1	432	0.23%
2022/02/21	0	0.00	0.5	318.50	318.00	-0.5	600	-0.08%
2022/01/25	0	316.00	0	0.00	316.00	0	855	0.00%
2021/12/30	1	329.50	0	0.00	328.50	1	937	0.11%
2021/12/08	0	0.00	0.1	330.00	333.50	-0.1	949	-0.01%
2021/12/02	0	0.00	1	329.50	330.00	-1	922	-0.11%
2021/11/22	1	320.00	0	0.00	322.00	1	862	0.12%
2021/11/04	1	305.00	1	303.50	303.50	0	724	0.00%
2021/11/03	1	302.00	1	301.50	301.50	0	717	0.00%
2021/11/01	1	300.00	0	0.00	300.00	1	707	0.14%
2021/10/29	0.1	292.50	0	0.00	299.00	0.1	694	0.01%
2021/10/14	0.1	277.26	0.1	275.15	274.50	0	676	0.00%
2021/10/05	0	278.21	0	280.00	283.00	0	673	0.00%
2021/10/04	0	279.85	0.1	279.87	281.50	0	668	0.00%
2021/10/01	0.1	283.92	0.1	284.00	281.00	0	673	0.01%
2021/09/30	0.1	288.79	0.1	288.00	288.50	0	668	0.00%
2021/09/29	0.1	292.32	0.1	292.50	289.00	0	680	0.00%
2021/09/28	0.1	296.06	0.1	296.00	297.00	0	679	0.00%
2021/09/13	0	298.50	0	0.00	296.00	0	675	0.00%
2021/09/10	0	300.12	0	0.00	301.50	0	667	0.00%
2021/09/09	0	304.00	0	0.00	300.50	0	664	0.00%
2021/09/08	0	307.00	0	0.00	306.00	0	659	0.00%
2021/09/07	0	310.50	0	0.00	308.00	0	661	0.00%
2021/08/24	0	308.00	0	0.00	306.00	0	644	0.00%
2021/08/20	0	306.50	0	0.00	305.50	0	642	0.00%
2021/08/19	0	309.50	1.2	310.25	310.00	-1.2	639	-0.18%
2021/08/17	0	311.38	0	0.00	310.00	0	630	0.01%
2021/08/16	0	310.42	0	0.00	312.50	0	622	0.00%
2021/08/13	0	322.74	0	0.00	322.00	0	615	0.00%
2021/08/11	0	0.00	2	355.50	353.00	-2	575	-0.35%
2021/08/09	1	360.50	1	361.50	361.00	0	580	0.00%
2021/08/06	1	371.00	0	0.00	370.00	1	585	0.17%
2021/08/05	1	370.50	0	0.00	371.00	1	603	0.17%
2021/08/04	0	0.00	1	368.00	368.00	-1	612	-0.16%
2021/08/02	0.2	372.00	0	0.00	370.00	0.2	614	0.04%
2021/07/30	1	364.50	0	0.00	369.00	1	614	0.16%
2021/07/19	0	0.00	2	361.50	362.00	-2	633	-0.32%
2021/07/13	2	360.50	0	0.00	360.50	2	676	0.30%
2021/06/22	0	352.50	0	0.00	351.00	0	946	0.00%
2021/06/15	0	0.00	0	359.00	358.50	0	1,129	0.00%
2021/05/20	0	0.00	0.1	353.50	350.00	-0.1	1,471	0.00%
2021/05/17	0.1	330.00	0	0.00	339.50	0.1	1,524	0.00%
2021/05/12	0	0.00	2	350.00	336.00	-2	1,503	-0.13%
2021/05/06	0	0.00	2	359.00	359.50	-2	1,484	-0.13%
2021/05/04	1	362.00	1	364.00	359.50	0	1,479	0.00%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/22	1	372.00	0	0.00	363.50	1	1,468	0.07%
2021/04/14	2	355.00	0	0.00	357.00	2	1,490	0.13%
2021/04/08	2	375.50	0	0.00	375.50	2	1,441	0.14%
2021/04/07	0	0.00	3	374.00	374.00	-3	1,420	-0.21%
2021/03/31	0	0.00	1	371.00	371.00	-1	1,366	-0.07%
2021/03/30	0	0.00	2	372.00	373.00	-2	1,353	-0.15%
2021/03/29	0	0.00	1	364.00	368.00	-1	1,340	-0.07%
2021/03/26	1	369.50	0	0.00	365.00	1	1,319	0.08%
2021/03/19	0	0.00	2	379.50	383.50	-2	1,222	-0.16%
2021/03/18	0.1	378.00	0.1	371.50	378.00	0	1,197	0.00%
2021/03/17	1	363.50	0	0.00	363.50	1	1,182	0.08%
2021/03/12	1	357.00	0	0.00	365.00	1	1,171	0.09%
2021/03/10	1	349.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1	350.00	1	348.00	347.50	0	1,120	0.00%
2021/03/08	3	358.00	0	0.00	353.00	3	1,117	0.27%
2021/03/04	0.1	364.00	2	366.00	364.00	-1.9	1,105	-0.17%
2021/03/03	2	370.00	0	0.00	372.00	2	1,088	0.18%
2021/02/26	0	0.00	2	378.50	374.50	-2	1,062	-0.19%
2021/02/25	0	0.00	4	381.25	390.00	-4	1,031	-0.39%
2021/02/24	0	0.00	2	376.00	366.50	-2	985	-0.20%
2021/02/23	2	366.50	0	0.00	365.00	2	956	0.21%
2021/02/22	2	351.50	0	0.00	356.50	2	931	0.21%
2021/01/22	0	0.00	0	368.50	367.00	0	869	0.00%
2021/01/20	0	0.00	1	359.00	357.50	-1	855	-0.12%
2021/01/19	3	362.17	0	0.00	361.50	3	849	0.35%
2021/01/15	0	0.00	2	362.00	362.50	-2	829	-0.24%
2021/01/12	0	0.00	10	376.50	376.50	-10	759	-1.32%
2021/01/11	10	390.20	0	0.00	385.50	10	735	1.36%
2021/01/07	0	0.00	1	373.50	379.00	-1	711	-0.14%
2021/01/06	1	368.00	0	0.00	374.50	1	701	0.14%
2021/01/05	0	0.00	2	367.00	368.00	-2	693	-0.29%
2020/12/31	0	0.00	2	349.00	350.00	-2	701	-0.29%
2020/12/30	2	349.50	0	0.00	349.50	2	723	0.28%
2020/12/29	0	0.00	0	350.50	349.00	0	722	0.00%
2020/12/24	2	350.00	0	0.00	354.50	2	719	0.28%
2020/12/21	0	0.00	2	355.00	357.50	-2	716	-0.28%
2020/12/14	0	0.00	0	350.00	352.00	0	642	-0.01%
2020/12/11	1	349.00	1	347.45	350.00	0	632	0.00%
2020/12/10	0	345.00	2	344.50	345.00	-2	609	-0.32%
2020/12/09	0	340.00	0	0.00	345.00	0	596	0.00%
2020/12/08	2	331.50	0	0.00	333.50	2	578	0.35%
2020/12/04	2	332.51	0	0.00	333.50	2	572	0.35%
2020/12/02	0	0.00	2	336.50	336.50	-2	562	-0.36%
2020/12/01	2	330.50	0	0.00	330.50	2	552	0.36%
2020/11/30	0	0.00	0	342.00	331.50	0	545	0.00%
2020/11/25	0	0.00	3	329.17	328.00	-3	526	-0.57%
2020/11/24	2	328.50	1	330.50	331.00	1	521	0.19%
2020/11/20	2	328.00	0	0.00	327.00	2	512	0.39%
2020/11/18	0	333.00	0	0.00	332.50	0	503	0.00%
2020/11/17	0	0.00	5	334.50	334.00	-5	506	-0.99%
2020/11/12	5	314.50	0	0.00	314.50	5	462	1.08%
2020/11/11	1	311.50	0	0.00	312.00	1	465	0.21%
2020/11/09	0	0.00	3	323.17	321.50	-3	478	-0.63%
2020/11/06	0	0.00	0.1	324.00	322.00	-0.1	481	-0.02%
2020/10/14	0	0.00	2	324.50	322.50	-2	623	-0.32%
2020/10/13	1	320.50	1	320.50	322.50	0	623	0.00%
2020/10/12	1	307.00	1	307.00	306.00	0	626	0.00%
2020/10/07	1	316.00	1	317.00	310.50	0	637	0.00%
2020/09/25	0.1	296.00	0.1	296.00	295.50	0	714	0.00%
2020/09/24	0.1	305.00	0.1	305.00	303.00	0	726	0.00%
2020/09/23	2.1	314.42	0	313.00	313.00	2.1	723	0.29%
2020/09/22	0	318.50	0	0.00	316.00	0	731	0.00%
2020/09/11	0	320.50	0.1	320.50	318.50	-0.1	787	-0.01%
2020/09/10	0.1	321.00	0	0.00	321.00	0.1	795	0.01%
2020/09/09	0	0.00	2.1	321.61	321.50	-2.1	808	-0.26%
2020/09/08	0.1	324.00	0	324.00	324.00	0	820	0.00%
2020/09/07	2.1	326.00	0	0.00	324.00	2.1	837	0.25%
2020/09/04	0	328.00	0	328.00	327.50	0	847	0.00%
2020/09/03	0	330.00	0.6	330.00	328.50	-0.6	863	-0.07%
2020/09/01	0	0.00	0	334.00	330.00	0	874	0.00%
2020/08/27	0	333.00	0	0.00	332.00	0	899	0.00%
2020/08/13	5	340.50	5	338.70	339.50	0	990	0.00%
2020/08/07	1	349.50	1	348.00	347.50	0	1,045	0.00%
2020/08/06	6	342.33	17	340.79	345.00	-11	1,034	-1.06%
2020/08/05	12	340.67	0	0.00	340.50	12	1,031	1.16%
2020/07/29	2	326.50	0	0.00	327.00	2	1,010	0.20%
2020/07/15	1	369.50	0	0.00	369.50	1	1,036	0.10%
2020/07/14	0	0.00	2	367.50	365.50	-2	1,034	-0.19%
2020/07/09	0	0.00	4	372.63	370.00	-4	1,062	-0.38%
2020/07/08	2	354.00	0	0.00	357.00	2	1,024	0.20%
2020/07/07	1	351.50	0	0.00	345.00	1	1,003	0.10%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/30	1	320.50	0	0.00	319.50	1	1,035	0.10%
2020/06/19	1	331.00	3	330.33	328.00	-2	1,070	-0.19%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/10	2	325.00	0	0.00	325.00	2	1,100	0.18%
2020/05/29	0	0.00	1	322.00	320.00	-1	1,127	-0.09%
2020/05/28	0	0.00	1	321.00	327.00	-1	1,120	-0.09%
2020/05/26	0	0.00	1	313.50	316.50	-1	1,121	-0.09%
2020/05/19	1	319.50	1	314.00	310.00	0	1,148	0.00%
2020/05/18	0	0.00	4.1	315.27	317.50	-4.1	1,128	-0.36%
2020/05/15	2	300.50	0	0.00	311.50	2	1,107	0.18%
2020/05/11	3	309.00	0	0.00	307.50	3	1,118	0.27%
2020/04/30	2	309.50	0	0.00	312.00	2	1,105	0.18%
2020/04/29	0	0.00	3	307.50	311.00	-3	1,111	-0.27%
2020/04/28	1	308.50	1.1	304.76	308.50	-0.1	1,119	-0.01%
2020/04/27	1	308.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	0	0.00	1	312.00	313.50	-1	1,176	-0.08%
2020/04/21	0	0.00	1	292.00	294.50	-1	1,182	-0.08%
2020/04/20	0	0.00	1	298.00	297.00	-1	1,180	-0.08%
2020/04/17	3	301.50	3	304.67	298.00	0	1,186	0.00%
2020/04/16	2	302.50	0	0.00	299.00	2	1,173	0.17%
2020/04/15	1	303.50	1	299.50	303.50	0	1,166	0.00%
2020/04/10	0	0.00	1	288.00	288.00	-1	1,185	-0.08%
2020/04/09	1	291.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	1	291.50	0	0.00	290.50	1	1,206	0.08%
2020/03/27	0	0.00	1	279.50	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	1	268.00	276.50	-1	1,129	-0.09%
2020/03/25	3	262.83	2	263.50	260.00	1	1,112	0.09%
2020/03/24	1	248.50	0	0.00	246.00	1	1,101	0.09%
2020/03/20	1	238.00	1	237.00	235.00	0	1,103	0.00%
2020/03/11	1	295.50	1	298.00	287.50	0	1,070	0.00%
2020/03/10	1	286.50	0	0.00	285.50	1	1,062	0.09%
2020/03/09	0.1	286.00	0	0.00	285.00	0.1	1,066	0.01%
2020/03/06	0.1	295.50	0	0.00	296.00	0.1	1,062	0.01%
2020/02/27	1	286.50	0	0.00	283.50	1	1,082	0.09%
2020/02/14	0	0.00	1	324.50	322.00	-1	1,161	-0.09%
2020/02/11	5	313.00	0	0.00	314.50	5	1,204	0.42%
2020/02/04	1	319.00	0	0.00	318.00	1	1,233	0.08%
2020/01/31	0	0.00	2	316.00	321.00	-2	1,242	-0.16%
2020/01/30	1	312.50	1	318.00	315.00	0	1,247	0.00%
2020/01/20	0	0.00	2.1	335.33	332.50	-2.1	1,240	-0.17%
2020/01/17	2	332.50	2	329.00	330.00	0	1,284	0.00%
2020/01/16	0	0.00	1	320.00	320.50	-1	1,266	-0.08%
2020/01/15	1	315.00	3	315.00	315.50	-2	1,252	-0.16%
2020/01/10	2.1	305.40	0	0.00	305.00	2.1	1,240	0.17%
2020/01/06	0	0.00	1	302.50	303.00	-1	1,207	-0.08%
2020/01/03	0	0.00	1	300.50	303.00	-1	1,208	-0.08%
2019/12/30	2	303.50	0	0.00	305.50	2	1,228	0.16%
2019/12/26	2	310.00	0	0.00	307.50	2	1,248	0.16%
2019/12/24	5	314.00	0	0.00	311.50	5	1,268	0.39%
2019/12/06	0	0.00	1	312.00	309.50	-1	1,332	-0.08%
2019/12/02	1	305.00	2	301.00	302.00	-1	1,352	-0.07%
2019/11/26	0	0.00	1	309.00	309.00	-1	1,358	-0.07%
2019/11/22	1	307.00	0	0.00	307.00	1	1,388	0.07%
2019/11/21	0	0.00	1	300.00	306.00	-1	1,380	-0.07%
2019/11/20	0	0.00	0.2	303.00	304.50	-0.2	1,370	-0.01%
2019/11/18	2	299.50	1	300.00	308.00	1	1,330	0.08%
2019/11/15	0	0.00	7	290.00	292.50	-7	1,275	-0.55%
2019/11/14	1	288.00	0	0.00	287.50	1	1,276	0.08%
2019/11/13	3	287.50	3	291.00	288.00	0	1,260	0.00%
2019/11/12	7	288.64	0	0.00	289.00	7	1,254	0.56%
2019/11/11	5	287.00	5	293.00	287.00	0	1,253	0.00%
2019/11/08	1	288.00	0	0.00	290.00	1	1,229	0.08%
2019/11/06	3	281.67	0	0.00	279.00	3	1,181	0.25%
2019/11/01	0	275.00	0	0.00	274.50	0	1,187	0.00%
2019/10/31	1	280.00	1	282.00	281.00	0	1,191	0.00%
2019/10/30	1	276.50	1	279.00	280.00	0	1,175	0.00%
2019/10/28	5	273.00	5	276.00	273.00	0	1,162	0.00%
2019/10/17	1	275.00	1	275.50	275.50	0	1,103	0.00%
2019/10/07	1	278.00	1	277.50	275.50	0	1,136	0.00%
2019/10/03	1	270.00	1	271.00	272.00	0	1,094	0.00%
2019/10/01	1	263.00	1	266.50	269.50	0	1,098	0.00%
2019/09/27	1	262.00	1	260.00	260.00	0	1,084	0.00%
2019/09/26	1	267.50	1	261.50	261.50	0	1,082	0.00%
2019/09/24	1	274.00	1	276.00	270.00	0	1,036	0.00%
2019/09/19	0	0.00	1	272.00	270.00	-1	999	-0.10%
2019/09/06	1	268.00	1	270.00	262.50	0	955	0.00%
2019/09/05	1	259.00	1.1	261.14	263.00	-0.1	918	-0.01%
2019/09/02	1	256.50	1	256.50	256.50	0	920	0.00%
2019/08/30	1	261.00	1	263.00	263.00	0	912	0.00%
2019/08/29	5	261.40	5	261.30	261.00	0	898	0.00%
2019/08/28	0	0.00	0.2	259.50	260.00	-0.2	860	-0.02%
2019/08/23	0	0.00	20	251.00	250.50	-20	831	-2.41%
2019/08/21	20	253.00	1	248.50	253.50	19	828	2.29%
2019/08/20	0	0.00	2	251.00	251.00	-2	824	-0.24%
2019/08/19	1	248.50	0	0.00	249.50	1	820	0.12%
2019/08/16	0	0.00	4	241.75	240.00	-4	812	-0.49%
2019/08/15	4	242.00	0	0.00	242.50	4	808	0.49%
2019/08/06	2	231.50	0	0.00	232.50	2	875	0.23%
2019/07/30	0.1	242.00	0	0.00	241.00	0.1	824	0.01%
2019/07/25	0.1	250.00	0	0.00	248.00	0.1	831	0.01%
2019/07/15	0	0.00	1	269.00	270.00	-1	803	-0.12%
2019/07/12	0	0.00	1	267.00	265.00	-1	795	-0.13%
2019/07/05	0	0.00	0.3	260.50	260.50	-0.3	791	-0.03%
2019/07/03	1.3	255.60	0	0.00	253.00	1.3	797	0.16%
2019/07/02	0	0.00	0.9	259.50	260.00	-0.9	810	-0.11%
2019/06/25	0.1	249.00	0	0.00	250.50	0.1	1,005	0.01%
2019/06/20	0	0.00	0.1	251.00	252.00	-0.1	1,037	-0.01%
2019/06/14	2	245.00	2	241.00	241.00	0	1,082	0.00%
2019/05/21	0.1	243.00	0	0.00	243.00	0.1	1,260	0.01%
2019/05/16	0	0.00	0.6	255.00	255.00	-0.6	1,233	-0.05%
2019/05/15	1.2	262.52	0	0.00	255.00	1.2	1,231	0.09%
2019/05/03	0	0.00	0.1	274.00	275.50	-0.1	1,305	-0.01%
2019/04/30	0.1	262.00	0	0.00	262.00	0.1	1,345	0.01%
2019/04/26	0.1	268.00	0	0.00	268.00	0.1	1,363	0.01%
2019/04/23	1	273.50	1	272.50	273.00	0	1,353	0.00%
2019/04/22	1	269.50	0	0.00	270.00	1	1,348	0.07%
2019/04/18	3	279.33	3	281.50	279.00	0	1,346	0.00%
2019/04/17	3	282.50	2	281.50	278.50	1	1,345	0.07%
2019/04/11	7	286.07	7	288.21	285.00	0	1,390	0.00%
2019/04/10	1	283.00	1	287.50	288.50	0	1,400	0.00%
2019/04/09	1	276.00	1	279.50	276.00	0	1,403	0.00%
2019/04/08	3	277.00	3	276.00	276.00	0	1,435	0.00%
2019/04/03	4	274.75	5	274.60	275.50	-1	1,471	-0.07%
2019/04/01	9	272.11	9	271.67	273.00	0	1,440	0.00%
2019/03/29	8	270.56	8	269.63	272.00	0	1,411	0.00%
2019/03/28	3	253.67	2	262.75	260.00	1	1,353	0.07%
2019/03/11	1	217.50	0	0.00	217.00	1	1,218	0.08%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/13	1	223.00	0	0.00	223.00	1	1,164	0.09%
2019/01/25	0	0.00	7	223.50	222.00	-7	1,177	-0.59%
2019/01/23	1	220.00	2	220.00	220.50	-1	1,163	-0.09%
2019/01/10	0	0.00	0.2	206.00	206.00	-0.2	1,195	-0.02%
2019/01/09	6	206.00	1	205.00	205.50	5	1,201	0.42%
2018/12/21	1	186.00	1	190.00	189.00	0	1,254	0.00%
2018/12/17	0.1	192.50	0	0.00	193.50	0.1	1,282	0.01%
2018/12/13	0.1	196.50	0	0.00	197.00	0.1	1,316	0.01%
2018/12/03	0	0.00	1	191.00	190.50	-1	1,377	-0.07%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	1	184.00	0	0.00	183.00	1	1,393	0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	1	186.00	190.50	-1	1,444	-0.07%
2018/11/23	0	0.00	1	184.50	183.00	-1	1,481	-0.07%
2018/11/22	1	186.50	0	0.00	186.00	1	1,518	0.07%
2018/11/09	6	185.58	9	187.83	185.00	-3	1,703	-0.18%
2018/11/08	2	186.25	0	0.00	188.00	2	1,766	0.11%
2018/11/07	1	178.50	1	176.50	179.00	0	1,794	0.00%
2018/11/02	1	182.00	0	0.00	184.50	1	1,765	0.06%
2018/11/01	0	0.00	2	184.50	185.00	-2	1,739	-0.11%
2018/10/31	0	0.00	1	176.50	179.50	-1	1,723	-0.06%
2018/10/30	1	171.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	174.50	1	172.00	176.50	0	1,689	0.00%
2018/10/26	1	176.00	5	178.50	178.00	-4	1,669	-0.24%
2018/10/23	0.4	190.50	0	0.00	190.50	0.4	1,599	0.03%
2018/10/18	0.2	200.00	0	0.00	201.50	0.2	1,573	0.01%
2018/10/17	2.2	196.86	1	201.00	196.00	1.2	1,564	0.08%
2018/10/16	1	195.00	0	0.00	194.00	1	1,549	0.06%
2018/10/15	0.2	197.00	2	195.75	198.00	-1.8	1,541	-0.12%
2018/10/12	1	194.50	0	0.00	191.50	1	1,526	0.07%
2018/10/11	1	183.00	0	0.00	181.50	1	1,500	0.07%
2018/10/09	2	199.75	2	200.50	197.00	0	1,460	0.00%
2018/10/08	1	205.00	1	202.00	204.50	0	1,441	0.00%
2018/10/05	1	207.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	0	0.00	1	209.00	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	1	203.50	200.50	-1	1,358	-0.07%
2018/10/01	1	205.50	0	0.00	205.00	1	1,331	0.08%
2018/09/28	0	0.00	2	206.25	209.50	-2	1,317	-0.15%
2018/09/27	8	209.19	8	213.88	209.00	0	1,302	0.00%
2018/09/26	2	212.00	0	0.00	215.50	2	1,267	0.16%
2018/09/25	0	0.00	1	210.00	210.00	-1	1,235	-0.08%
2018/09/21	1	207.00	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	0.00	2	204.00	208.50	-2	1,201	-0.17%
2018/09/19	5	214.70	4	210.00	206.50	1	1,189	0.08%
2018/09/13	5	208.10	12	208.75	209.50	-7	1,126	-0.62%
2018/09/12	10	213.40	4	213.38	209.00	6	1,116	0.54%
2018/09/11	3	210.17	2	207.75	206.50	1	1,075	0.09%
2018/09/07	1	210.50	2	210.00	210.00	-1	1,082	-0.09%
2018/09/04	12	222.38	10	221.00	222.50	2	1,034	0.19%
2018/08/30	2	222.50	2	226.50	222.50	0	948	0.00%
2018/08/29	0	0.00	0.4	223.00	225.00	-0.4	918	-0.04%
2018/08/28	2	217.00	2	214.50	217.00	0	878	0.00%
2018/08/27	1	213.00	2	213.50	214.50	-1	853	-0.12%
2018/08/22	0	0.00	1.2	211.58	213.50	-1.2	824	-0.15%
2018/08/21	1	213.50	2.2	210.45	211.00	-1.2	805	-0.15%
2018/08/20	2	210.50	2	212.00	210.50	0	779	0.00%
2018/08/17	0	0.00	1	209.50	209.50	-1	751	-0.13%
2018/08/16	1	202.50	3	202.67	205.00	-2	712	-0.28%
2018/08/15	3	200.33	3	196.83	200.00	0	685	0.00%
2018/08/14	1	193.50	0	0.00	194.00	1	611	0.16%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/07/27	0	0.00	0.6	176.00	177.00	-0.6	576	-0.10%
2018/07/24	0	0.00	0.2	175.00	175.00	-0.2	578	-0.03%
2018/07/19	0	0.00	3	174.00	173.00	-3	570	-0.53%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/10	7	175.57	0	0.00	178.50	7	563	1.24%
2018/07/09	0	0.00	0.6	174.00	174.00	-0.6	551	-0.11%
2018/06/05	0	0.00	1	180.50	183.00	-1	530	-0.19%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/29	0.2	180.50	0	0.00	180.50	0.2	527	0.04%
2018/05/28	1	185.00	0	0.00	184.00	1	532	0.19%
2018/05/23	0	0.00	1	183.50	182.00	-1	554	-0.18%
2018/05/22	0	0.00	1	182.00	181.50	-1	560	-0.18%
2018/04/27	1	165.50	0	0.00	165.00	1	881	0.11%
2018/04/24	1	165.50	0	0.00	166.00	1	1,046	0.10%
2018/04/12	0	0.00	10	180.00	179.50	-10	1,200	-0.83%
2018/03/21	0	0.00	0.8	184.00	184.50	-0.8	1,184	-0.07%
2018/03/08	0	0.00	1	181.00	183.50	-1	1,159	-0.09%
2018/03/07	1	178.00	0	0.00	177.50	1	1,154	0.09%
2018/03/05	0	0.00	5	183.00	182.00	-5	1,159	-0.43%
2018/03/02	5	181.50	1	182.00	180.50	4	1,155	0.35%
2018/03/01	1	183.00	0.6	183.50	183.50	0.4	1,151	0.03%
2018/02/27	1	188.00	0	0.00	185.00	1	1,146	0.09%
2018/02/23	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2018/02/21	0	0.00	6	183.50	185.00	-6	1,121	-0.54%
2018/02/12	3	177.00	0	0.00	175.50	3	1,108	0.27%
2018/02/09	3	174.50	0	0.00	180.00	3	1,104	0.27%
2018/02/08	0	0.00	1	179.50	179.00	-1	1,098	-0.09%
2018/02/06	1	178.00	0.5	174.00	174.00	0.5	1,088	0.05%
2018/02/05	1	181.50	6	182.00	188.00	-5	1,049	-0.48%
2018/02/02	0	0.00	1	189.00	190.00	-1	1,033	-0.10%
2018/01/31	7	184.00	0	0.00	186.50	7	1,002	0.70%
2018/01/30	0	0.00	1	189.50	184.00	-1	1,025	-0.10%
2018/01/26	1	194.00	6	190.50	190.50	-5	1,047	-0.48%
2018/01/25	6	193.50	2	196.00	194.00	4	1,034	0.39%
2018/01/23	1	203.00	6	198.92	197.00	-5	998	-0.50%
2018/01/22	6	197.67	5	194.00	199.50	1	958	0.10%
2018/01/19	5	193.30	5	192.00	192.50	0	921	0.00%
2018/01/18	0	0.00	4	188.25	189.00	-4	861	-0.46%
2018/01/17	2	183.75	1	184.50	186.00	1	829	0.12%
2018/01/16	2	179.75	2	181.75	179.00	0	762	0.00%
2018/01/15	1	176.50	1	175.00	176.50	0	706	0.00%
2018/01/12	1	171.00	6	170.00	172.00	-5	690	-0.72%
2018/01/10	9	168.17	0	0.00	167.50	9	709	1.27%
2018/01/03	0	0.00	3	165.00	164.00	-3	789	-0.38%
2018/01/02	1	167.50	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－24天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析