達方 (8163)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	44.00	0	0.00	43.70	0.1	2,351	0.00%
2025/01/17	1.1	43.30	0	0.00	43.00	1.1	2,347	0.05%
2025/01/15	0	0.00	2	43.50	43.35	-2	2,341	-0.09%
2025/01/10	2	43.15	4	42.80	43.50	-2	2,348	-0.09%
2025/01/09	0.1	44.15	1	43.75	43.00	-0.9	2,342	-0.04%
2025/01/08	4	43.31	0	0.00	43.50	4	2,321	0.17%
2025/01/07	0.2	43.00	0	0.00	43.00	0.2	2,302	0.01%
2025/01/03	0	42.90	0	0.00	42.60	0	2,295	0.00%
2025/01/02	0	43.50	0	0.00	43.65	0	2,289	0.00%
2024/12/31	1	43.06	0	0.00	43.55	1	2,278	0.04%
2024/12/27	0	0.00	1	44.20	44.05	-1	2,268	-0.04%
2024/12/25	5	43.90	0	0.00	43.95	5	2,261	0.22%
2024/12/23	0	43.90	0	0.00	43.75	0	2,253	0.00%
2024/12/20	0	0.00	2	42.95	42.85	-2	2,247	-0.09%
2024/12/19	1	43.30	0	0.00	43.20	1	2,240	0.04%
2024/12/18	0	43.05	0	0.00	43.15	0	2,240	0.00%
2024/12/16	0.1	43.86	0	0.00	42.50	0.1	2,219	0.00%
2024/12/13	0.1	44.80	0	0.00	44.35	0.1	2,189	0.00%
2024/12/12	0	45.90	0	0.00	45.60	0	2,168	0.00%
2024/12/10	1	46.40	0	0.00	46.15	1	2,154	0.05%
2024/12/09	0	46.95	0	0.00	46.20	0	2,145	0.00%
2024/12/06	0.1	47.39	3	47.20	47.10	-2.9	2,129	-0.14%
2024/12/05	0.1	48.32	0	0.00	48.00	0.1	2,110	0.01%
2024/12/04	0.1	48.65	2	49.00	49.10	-1.9	2,086	-0.09%
2024/12/03	0	48.50	0	0.00	48.80	0	2,048	0.00%
2024/12/02	1.1	49.21	4	49.03	48.55	-2.9	2,006	-0.14%
2024/11/29	4.1	50.12	0	51.40	50.30	4.1	1,927	0.21%
2024/11/28	3	50.86	5	49.68	49.30	-2	1,786	-0.11%
2024/11/27	29	52.64	23.1	53.09	51.00	5.9	1,662	0.35%
2024/11/26	1	50.10	2	51.50	52.10	-1	1,228	-0.08%
2024/11/25	4	50.75	4	51.04	50.70	0	1,124	0.00%
2024/11/22	15	50.10	7	50.46	49.20	8	996	0.80%
2024/11/21	0	0.00	1	50.20	50.30	-1	744	-0.13%
2024/11/20	0	46.05	0	0.00	45.80	0	632	0.00%
2024/11/14	0	45.85	0	0.00	45.80	0	607	0.00%
2024/11/13	0	46.08	0	0.00	45.90	0	609	0.01%
2024/11/12	0.2	46.19	0	0.00	46.20	0.2	608	0.03%
2024/11/11	1.1	45.84	0.5	46.80	46.75	0.6	613	0.09%
2024/11/08	0.1	45.80	0	0.00	45.50	0.1	607	0.02%
2024/11/05	0.2	47.90	0	0.00	46.70	0.2	607	0.03%
2024/11/04	1	49.25	0	0.00	49.00	1	608	0.16%
2024/10/30	0.1	49.15	0	0.00	48.60	0.1	597	0.02%
2024/10/29	0.1	49.25	0	0.00	49.05	0.1	602	0.02%
2024/10/24	0.2	49.65	0	0.00	49.55	0.2	617	0.03%
2024/09/04	0.1	50.73	0	0.00	50.60	0.1	1,345	0.01%
2024/09/02	0.1	52.90	0	0.00	52.70	0.1	1,467	0.00%
2024/08/20	1	53.50	0	0.00	53.20	1	1,738	0.06%
2024/08/15	0.1	53.60	0	0.00	53.10	0.1	1,796	0.01%
2024/08/05	2	49.50	0	0.00	49.50	2	1,961	0.10%
2024/07/19	0	0.00	1	58.00	57.80	-1	2,333	-0.04%
2024/07/11	1	60.10	0	0.00	60.30	1	2,336	0.04%
2024/07/10	0.1	60.20	0	0.00	59.70	0.1	2,349	0.00%
2024/07/05	2	60.70	0	0.00	60.10	2	2,357	0.08%
2024/07/04	3	62.43	0	0.00	61.50	3	2,314	0.13%
2024/07/03	1	69.50	0	0.00	69.30	1	2,215	0.05%
2024/07/02	0	0.00	1	70.40	69.10	-1	2,163	-0.05%
2024/07/01	0	0.00	1	70.10	69.90	-1	2,156	-0.05%
2024/06/28	1.1	69.13	1	69.30	68.90	0.1	2,130	0.00%
2024/06/27	0	0.00	1	70.30	69.60	-1	2,121	-0.05%
2024/06/26	1	72.40	0	0.00	71.40	1	2,109	0.05%
2024/06/24	10.8	70.59	0	0.00	70.60	10.8	2,090	0.52%
2024/06/20	0.1	69.60	0	0.00	69.90	0.1	2,113	0.00%
2024/06/14	1	68.20	0	0.00	68.40	1	2,247	0.04%
2024/06/13	1	68.30	1	69.00	69.00	0	2,230	0.00%
2024/06/12	1	68.30	1	68.90	68.90	0	2,245	0.00%
2024/06/11	0	0.00	2.4	68.70	69.10	-2.4	2,245	-0.11%
2024/06/07	2	69.10	0.5	68.12	68.00	1.5	2,237	0.07%
2024/06/06	2.4	71.89	3.1	73.12	71.50	-0.7	2,185	-0.03%
2024/06/05	1	72.10	1	72.80	71.80	0	2,178	0.00%
2024/06/04	0.4	70.70	1	69.50	70.60	-0.6	2,161	-0.03%
2024/06/03	1	69.10	1	69.10	69.20	0	2,207	0.00%
2024/05/31	0	0.00	2	67.85	68.00	-2	2,431	-0.08%
2024/05/30	1	67.10	0	0.00	67.40	1	2,748	0.04%
2024/05/29	0	0.00	0.1	68.50	68.50	-0.1	2,779	0.00%
2024/05/27	0	0.00	2.1	67.89	67.60	-2.1	2,809	-0.07%
2024/05/23	1	67.40	0	0.00	67.20	1	2,822	0.04%
2024/05/22	0.2	68.05	0	0.00	67.90	0.2	2,811	0.01%
2024/05/17	1	66.00	0	0.00	67.10	1	2,777	0.04%
2024/05/15	7	67.77	0	0.00	66.80	7	2,766	0.25%
2024/05/14	1	69.20	2	68.45	68.40	-1	2,750	-0.04%
2024/05/13	2	67.70	1	67.90	67.90	1	2,733	0.04%
2024/05/09	2	68.30	5	69.30	67.90	-3	2,676	-0.11%
2024/05/08	1	69.60	0	0.00	70.80	1	2,634	0.04%
2024/05/07	2	69.70	3.6	69.92	71.80	-1.6	2,569	-0.06%
2024/05/06	5	68.00	1	67.70	67.80	4	2,411	0.17%
2024/05/03	1	68.10	1	67.10	67.70	0	2,353	0.00%
2024/05/02	0	0.00	0.6	63.37	63.80	-0.6	2,237	-0.03%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/24	1	61.70	0	0.00	61.70	1	2,209	0.05%
2024/04/19	1	60.00	0	0.00	60.40	1	2,206	0.05%
2024/04/11	5	61.50	0	0.00	61.50	5	2,301	0.22%
2024/04/10	0	0.00	10	62.11	62.60	-10	2,301	-0.43%
2024/04/09	1	62.10	2	62.15	62.10	-1	2,312	-0.04%
2024/04/03	11	63.70	0	0.00	63.60	11	2,345	0.47%
2024/04/02	0.1	62.90	0	0.00	63.00	0.1	2,325	0.00%
2024/04/01	0.1	62.90	0	0.00	62.90	0.1	2,322	0.00%
2024/03/29	0.1	62.20	0	0.00	62.30	0.1	2,319	0.00%
2024/03/28	1.1	62.35	0	0.00	62.30	1.1	2,320	0.05%
2024/03/27	0.1	62.50	0	0.00	63.00	0.1	2,317	0.00%
2024/03/26	0.2	62.55	0	0.00	61.90	0.2	2,323	0.01%
2024/03/25	1	62.50	4	62.90	62.80	-3	2,309	-0.13%
2024/03/21	0	0.00	2	64.10	64.10	-2	2,289	-0.09%
2024/03/20	0	0.00	1	63.00	62.40	-1	2,288	-0.04%
2024/03/15	1	60.50	0	0.00	60.00	1	2,241	0.04%
2024/03/12	2	60.20	0	0.00	60.50	2	2,229	0.09%
2024/03/07	1	60.70	4	60.95	61.00	-3	2,216	-0.14%
2024/03/06	2	60.85	3	60.57	61.70	-1	2,159	-0.05%
2024/03/05	4	59.90	3.1	60.70	61.40	0.9	1,963	0.05%
2024/03/04	0.1	55.40	1	55.90	55.90	-0.9	1,648	-0.05%
2024/03/01	0.8	54.32	0	0.00	54.40	0.8	1,616	0.05%
2024/02/29	1	53.50	0	0.00	53.20	1	1,593	0.06%
2024/02/26	0	52.80	0	0.00	52.70	0	1,585	0.00%
2024/02/23	0	52.90	0	0.00	52.00	0	1,651	0.00%
2024/02/22	0	52.90	0	0.00	52.80	0	1,661	0.00%
2024/02/20	0.1	52.60	0	0.00	52.50	0.1	1,739	0.00%
2024/02/19	0.1	52.50	0	0.00	52.60	0.1	1,748	0.00%
2024/02/16	1	52.20	0	0.00	52.10	1	1,775	0.06%