寶成 (9904)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.58	0	0.00	36.65	3	16,050	0.02%
2025/01/20	0	0.00	1	36.20	36.35	-1	16,123	-0.01%
2025/01/17	0	0.00	0.1	36.35	36.20	-0.1	16,183	0.00%
2025/01/15	0	0.00	0.1	35.85	35.40	-0.1	16,147	0.00%
2025/01/14	1.1	35.33	0	0.00	35.00	1.1	15,985	0.01%
2025/01/13	1.1	35.50	0	0.00	35.20	1.1	15,886	0.01%
2025/01/10	11	35.63	0	0.00	35.55	11	15,930	0.07%
2025/01/09	0.5	35.99	0	0.00	35.80	0.5	15,782	0.00%
2025/01/07	2	37.35	1	37.50	37.15	1	15,553	0.01%
2025/01/06	4	37.28	0.5	37.40	37.50	3.5	15,481	0.02%
2025/01/03	3	37.15	0	0.00	37.10	3	15,383	0.02%
2025/01/02	2	37.53	0	0.00	37.80	2	15,273	0.01%
2024/12/31	0.1	37.00	0	0.00	36.90	0.1	15,005	0.00%
2024/12/27	0	0.00	0.3	38.35	38.35	-0.3	14,458	0.00%
2024/12/26	0.1	38.00	0	0.00	38.15	0.1	14,604	0.00%
2024/12/25	2.1	38.62	0	0.00	38.35	2.1	14,532	0.01%
2024/12/24	2	39.13	0	0.00	38.80	2	14,468	0.01%
2024/12/23	2	39.38	0	0.00	39.45	2	14,398	0.01%
2024/12/20	1.1	39.71	0	0.00	38.70	1.1	14,288	0.01%
2024/12/19	0.1	40.75	0	0.00	40.05	0.1	14,037	0.00%
2024/12/18	1	41.50	0	0.00	41.80	1	14,062	0.01%
2024/12/17	1.1	41.95	0.1	42.10	42.10	1.1	13,987	0.01%
2024/12/13	1	42.70	0	0.00	42.95	1	13,864	0.01%
2024/12/12	14	43.45	0.1	42.70	43.25	14	13,904	0.10%
2024/12/11	21.1	41.95	31	42.11	41.75	-9.9	13,820	-0.07%
2024/12/09	5	43.46	8	43.40	43.90	-3	13,593	-0.02%
2024/12/06	15	43.78	0	0.00	43.70	15	13,498	0.11%
2024/12/05	0	0.00	1	43.25	43.60	-1	13,481	-0.01%
2024/12/04	0	0.00	0	43.50	43.65	0	13,459	0.00%
2024/12/03	5	43.25	6	42.82	43.25	-1	13,488	-0.01%
2024/12/02	1	42.90	1	42.95	43.00	0	13,323	0.00%
2024/11/28	1	40.95	3	40.90	41.15	-2	13,221	-0.02%
2024/11/27	3	41.50	0.1	41.55	41.35	3	13,131	0.02%
2024/11/26	5.1	41.76	3.1	42.21	41.70	2	12,975	0.02%
2024/11/25	7	43.47	6	43.20	43.05	1	12,709	0.01%
2024/11/22	3	43.43	1	43.65	43.60	2	12,570	0.02%
2024/11/21	0	0.00	3.1	44.10	43.70	-3.1	12,058	-0.03%
2024/11/20	7	43.48	5	42.90	42.95	2	11,435	0.02%
2024/11/19	13	43.38	13	42.85	43.45	0	10,996	0.00%
2024/11/18	14	42.94	15	43.02	43.00	-1	10,384	-0.01%
2024/11/15	4	42.60	4	43.18	42.85	0	10,055	0.00%
2024/11/14	9	42.90	10.1	43.12	43.10	-1.1	9,669	-0.01%
2024/11/13	0	0.00	12.1	41.06	41.15	-12.1	9,109	-0.13%
2024/11/11	0	0.00	0.1	39.45	39.85	-0.1	8,757	0.00%
2024/11/07	0	0.00	1.1	39.40	39.40	-1.1	8,583	-0.01%
2024/11/05	1	38.95	0	0.00	39.00	1	8,434	0.01%
2024/11/04	5	38.59	3.1	38.47	38.40	1.9	8,355	0.02%
2024/11/01	0	0.00	1	36.65	37.95	-1	8,461	-0.01%
2024/10/28	1	38.25	1.1	38.30	38.30	-0.1	8,790	0.00%
2024/10/24	0	0.00	0	36.80	36.95	0	8,791	0.00%
2024/10/23	0	0.00	5	37.50	37.55	-5	8,990	-0.06%
2024/10/09	0	0.00	1	35.55	35.60	-1	10,365	-0.01%
2024/10/01	2	36.40	1.1	36.71	36.80	0.9	10,526	0.01%
2024/09/30	0	0.00	5.1	36.53	36.15	-5.1	10,572	-0.05%
2024/09/27	1	35.55	0	0.00	35.70	1	10,819	0.01%
2024/09/24	0	0.00	1	35.45	35.60	-1	11,171	-0.01%
2024/09/19	1	34.75	0	0.00	34.70	1	11,772	0.01%
2024/09/13	0	0.00	12	34.35	34.50	-12	12,115	-0.10%
2024/09/10	10	33.95	0	0.00	33.55	10	12,437	0.08%
2024/09/06	2	34.00	0	0.00	34.30	2	12,554	0.02%
2024/09/04	2	33.35	0	0.00	33.25	2	12,536	0.02%
2024/08/26	0	0.00	2	34.73	34.65	-2	12,736	-0.02%
2024/08/19	12.2	34.75	0	0.00	34.25	12.2	13,423	0.09%
2024/08/16	0	0.00	3	36.05	35.80	-3	13,492	-0.02%
2024/08/14	0	0.00	5	36.30	36.45	-5	14,195	-0.04%
2024/08/13	0	0.00	1	34.85	34.95	-1	14,360	-0.01%
2024/08/06	14	33.73	0	0.00	33.35	14	15,741	0.09%
2024/08/05	20	33.90	0	0.00	33.50	20	15,737	0.13%
2024/08/02	0	0.00	3	36.25	36.70	-3	15,676	-0.02%
2024/08/01	0	0.00	0.1	37.00	37.05	-0.1	15,626	0.00%
2024/07/31	0	0.00	3	35.93	36.10	-3	15,478	-0.02%
2024/07/29	1	35.90	2	35.90	35.80	-1	15,534	-0.01%
2024/07/26	0	0.00	4	36.05	35.25	-4	15,505	-0.03%
2024/07/23	3	35.35	0	0.00	35.25	3	15,418	0.02%
2024/07/19	2.7	35.53	0	0.00	35.85	2.7	15,451	0.02%
2024/07/18	0	0.00	0.1	37.05	37.00	-0.1	15,374	0.00%
2024/07/17	1	36.70	5	36.71	36.50	-4	15,192	-0.03%
2024/07/16	2	34.45	0	0.00	34.40	2	14,673	0.01%
2024/07/12	15	35.02	0	0.00	34.95	15	15,061	0.10%
2024/07/11	0	0.00	1	34.35	34.45	-1	14,982	-0.01%
2024/07/09	5	34.10	0	0.00	34.40	5	15,173	0.03%
2024/07/08	0	0.00	1.2	34.62	34.50	-1.2	15,066	-0.01%
2024/07/05	0.1	35.50	0	0.00	35.20	0.1	14,980	0.00%
2024/07/04	16.1	35.78	0	0.00	35.60	16.1	15,078	0.11%
2024/07/03	21	35.99	5	35.70	36.10	16	15,032	0.11%
2024/07/02	1.1	34.64	0	0.00	34.65	1.1	14,749	0.01%
2024/07/01	0	0.00	115	34.17	34.15	-115	14,786	-0.78%	大賣/鉅額交易
2024/06/27	12	34.93	0	0.00	35.05	12	14,681	0.08%
2024/06/26	5.2	36.78	1	36.85	36.75	4.2	14,799	0.03%
2024/06/25	1	36.95	9.1	37.08	37.60	-8.1	14,937	-0.05%
2024/06/20	10	36.20	0	0.00	36.30	10	14,935	0.07%
2024/06/19	6	36.90	0	0.00	36.40	6	14,950	0.04%
2024/06/18	1	36.30	0.1	36.25	36.45	0.9	15,157	0.01%
2024/06/17	35	36.29	0	0.00	36.25	35	15,251	0.23%
2024/06/14	1	37.00	0	0.00	36.90	1	15,258	0.01%
2024/06/12	10.4	36.90	0	0.00	36.55	10.4	15,971	0.07%
2024/06/11	0.1	37.60	0	0.00	37.25	0.1	16,180	0.00%
2024/06/07	0.1	37.55	1	37.35	37.55	-0.9	16,355	-0.01%
2024/06/06	8	37.10	2	37.30	37.00	6	16,474	0.04%
2024/06/05	5	37.20	1.3	37.22	37.20	3.7	16,574	0.02%
2024/06/04	5	36.80	2	37.50	37.50	3	16,605	0.02%
2024/06/03	1.1	37.11	0	0.00	37.20	1.1	16,532	0.01%
2024/05/31	0.1	37.30	2	37.45	37.45	-1.9	16,520	-0.01%
2024/05/29	1.1	37.31	5	37.30	37.60	-3.9	16,396	-0.02%
2024/05/28	1	38.35	2	38.20	38.20	-1	16,310	-0.01%
2024/05/24	1	37.10	0	0.00	37.05	1	16,202	0.01%
2024/05/23	6	37.52	0	0.00	37.60	6	16,039	0.04%
2024/05/22	0.1	38.10	0	0.00	38.20	0.1	15,838	0.00%
2024/05/21	1	37.35	0	0.00	38.05	1	15,606	0.01%
2024/05/17	3	37.90	1	37.75	37.60	2	14,798	0.01%
2024/05/16	0	0.00	16	39.06	38.95	-16	14,583	-0.11%
2024/05/15	1	38.50	5	38.70	38.40	-4	14,144	-0.03%
2024/05/14	1	38.65	5.1	38.56	38.30	-4.1	13,991	-0.03%
2024/05/13	5	37.05	0	0.00	37.25	5	13,485	0.04%
2024/05/10	0.1	36.95	0	0.00	37.20	0.1	13,310	0.00%
2024/05/09	0	0.00	2	36.85	36.50	-2	13,162	-0.02%
2024/05/08	0	0.00	5	36.65	36.60	-5	13,074	-0.04%
2024/04/26	0	0.00	1.1	36.05	36.05	-1.1	12,280	-0.01%
2024/04/25	0.1	35.65	0	0.00	35.60	0.1	12,051	0.00%
2024/04/24	0	0.00	2.5	35.94	36.10	-2.5	12,029	-0.02%
2024/04/23	0.1	35.70	1	35.30	36.00	-0.9	11,956	-0.01%
2024/04/22	0.1	35.00	0.2	35.20	35.30	-0.1	11,847	0.00%
2024/04/19	0.1	35.10	2.7	35.30	35.30	-2.6	11,714	-0.02%
2024/04/18	0	0.00	1	34.75	35.60	-1	11,459	-0.01%
2024/04/17	1	34.25	1	34.35	34.50	0	11,145	0.00%
2024/04/16	0	0.00	33.1	34.16	34.00	-33.1	11,024	-0.30%
2024/04/15	0.1	35.35	0	0.00	36.20	0.1	10,744	0.00%
2024/04/11	28	35.52	0	0.00	35.55	28	10,566	0.26%
2024/04/10	0.1	35.85	6	36.00	35.80	-5.9	10,519	-0.06%
2024/04/09	0	0.00	5	35.75	36.10	-5	10,466	-0.05%
2024/04/08	0	0.00	1	35.40	35.60	-1	10,341	-0.01%
2024/04/03	2	35.13	1	35.15	35.05	1	10,183	0.01%
2024/04/01	0	0.00	3	35.80	35.80	-3	9,940	-0.03%
2024/03/29	0	0.00	2	35.70	36.15	-2	9,836	-0.02%
2024/03/28	1	36.15	1	36.35	36.25	0	9,328	0.00%
2024/03/27	1	35.80	0.1	35.30	36.00	0.9	9,118	0.01%
2024/03/25	0	0.00	1	34.80	34.85	-1	8,951	-0.01%
2024/03/21	0	0.00	19	34.99	35.30	-19	8,976	-0.21%
2024/03/20	0	0.00	1.2	34.10	33.90	-1.2	8,644	-0.01%
2024/03/19	20	33.45	6	33.55	33.45	14	8,445	0.17%
2024/03/18	10	33.40	0	0.00	33.80	10	8,308	0.12%
2024/03/15	0	0.00	50	32.67	33.05	-50	8,052	-0.62%
2024/03/14	0.1	32.65	0	0.00	33.20	0.1	7,435	0.00%
2024/03/13	0	0.00	1	32.25	32.20	-1	7,119	-0.01%
2024/03/12	0	0.00	0.1	31.80	31.95	-0.1	6,891	0.00%
2024/03/11	0	0.00	13	31.06	31.15	-13	6,621	-0.20%
2024/03/07	1	30.30	0	0.00	30.45	1	6,447	0.02%
2024/03/05	0	0.00	2	30.78	30.60	-2	6,451	-0.03%
2024/03/04	10	30.55	0	0.00	30.65	10	6,346	0.16%
2024/03/01	0	0.00	1	30.55	30.60	-1	6,357	-0.02%
2024/02/29	0	0.00	2	30.33	30.50	-2	6,296	-0.03%
2024/02/26	8	30.04	0	0.00	30.10	8	6,106	0.13%
2024/02/23	1	30.15	3	30.05	30.05	-2	6,074	-0.03%
2024/02/21	50	30.45	0	0.00	30.20	50	6,090	0.82%
2024/02/16	10	30.60	0	0.00	30.45	10	6,273	0.16%
2024/02/15	0.1	30.50	0.9	30.63	30.50	-0.8	6,231	-0.01%
2024/02/05	10.1	31.25	0	0.00	31.15	10.1	6,154	0.16%