元大高股息 (0056)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	35.69	0	0.00	35.78	21.1	41,611	0.05%
2025/01/20	17.1	35.51	0	0.00	35.52	17.1	41,481	0.04%
2025/01/17	41.5	35.37	0	0.00	35.35	41.5	41,823	0.10%
2025/01/16	61	36.46	1	36.54	36.39	60	40,543	0.15%
2025/01/15	60.3	36.27	3.4	36.33	36.12	56.9	39,639	0.14%
2025/01/14	15	36.18	1	36.18	36.36	14	38,662	0.04%
2025/01/13	71.9	35.98	26	36.04	36.00	45.9	38,829	0.12%
2025/01/10	89.3	36.56	0	0.00	36.56	89.3	37,081	0.24%
2025/01/09	47.6	36.93	0	0.00	36.73	47.6	37,117	0.13%
2025/01/08	12	37.31	1	37.30	37.30	11	35,935	0.03%
2025/01/07	12.2	37.34	2	37.37	37.30	10.2	36,196	0.03%
2025/01/06	52	37.07	13	37.20	37.22	39	36,145	0.11%
2025/01/03	8	36.78	6	36.80	36.78	2	35,720	0.01%
2025/01/02	51.9	36.65	0.1	36.68	36.70	51.8	35,828	0.14%
2024/12/31	35	36.61	0.2	36.67	36.68	34.8	35,265	0.10%
2024/12/30	15.2	36.86	0	0.00	36.83	15.2	35,806	0.04%
2024/12/27	2	37.06	2	37.06	37.05	0	36,357	0.00%
2024/12/26	1.1	37.03	6	37.10	37.09	-4.9	36,703	-0.01%
2024/12/25	5.1	36.98	0	0.00	36.99	5.1	36,736	0.01%
2024/12/24	3.2	36.99	5	37.00	36.96	-1.8	36,759	0.00%
2024/12/23	2.1	36.88	5	36.83	36.85	-2.9	36,795	-0.01%
2024/12/20	4.1	36.52	1	36.50	36.42	3.1	36,808	0.01%
2024/12/19	21.4	36.46	0	0.00	36.63	21.4	36,492	0.06%
2024/12/18	11.6	36.49	0	0.00	36.80	11.6	36,121	0.03%
2024/12/17	35.5	36.52	0	0.00	36.48	35.5	36,041	0.10%
2024/12/16	29.1	36.73	0.1	37.01	36.54	28.9	35,845	0.08%
2024/12/13	14.4	36.82	0	0.00	36.88	14.4	35,158	0.04%
2024/12/12	2	37.05	0.9	37.06	37.02	1.1	34,683	0.00%
2024/12/11	0.4	37.01	1	36.97	36.91	-0.7	34,701	0.00%
2024/12/10	7.3	37.21	0	0.00	37.05	7.3	34,453	0.02%
2024/12/09	8	37.26	2	37.29	37.30	6	34,541	0.02%
2024/12/06	46.3	37.37	0	37.29	37.30	46.3	34,545	0.13%
2024/12/05	2	37.18	7.5	37.20	37.21	-5.5	34,446	-0.02%
2024/12/04	2.2	37.00	5.2	37.11	37.09	-3	34,574	-0.01%
2024/12/03	20.6	37.15	6	37.25	37.05	14.6	35,545	0.04%
2024/12/02	3.1	36.94	1	36.99	37.02	2	35,261	0.01%
2024/11/29	18.1	36.43	0	0.00	36.60	18.1	35,078	0.05%
2024/11/28	38.6	36.38	2	36.44	36.50	36.6	34,705	0.11%
2024/11/27	61.8	36.93	0	0.00	36.71	61.8	33,867	0.18%
2024/11/26	2.1	37.15	1	37.45	37.31	1.1	32,482	0.00%
2024/11/25	1	37.56	5	37.62	37.48	-4	32,293	-0.01%
2024/11/22	13	37.39	6	37.39	37.33	7	32,291	0.02%
2024/11/21	7.3	36.94	0	0.00	37.10	7.3	32,283	0.02%
2024/11/20	6	37.20	0	0.00	37.10	6	32,075	0.02%
2024/11/19	10.8	37.04	6	37.32	37.25	4.8	31,902	0.01%
2024/11/18	21.1	37.00	0	0.00	37.00	21.1	31,696	0.07%
2024/11/15	30.1	37.14	0	0.00	37.14	30.1	31,188	0.10%
2024/11/14	35.1	37.06	0.2	37.27	37.08	34.9	31,246	0.11%
2024/11/13	21	37.46	1	37.51	37.49	20	30,369	0.07%
2024/11/12	43	37.61	0	0.00	37.52	43	29,998	0.14%
2024/11/11	29.6	38.01	3	38.06	38.08	26.6	29,138	0.09%
2024/11/08	13	38.34	17	38.38	38.13	-4	28,899	-0.01%
2024/11/07	21.5	38.17	0.1	38.06	38.16	21.4	28,964	0.07%
2024/11/06	11	37.46	26	37.88	37.79	-15	28,982	-0.05%
2024/11/05	14.1	37.55	2	37.51	37.68	12.1	29,104	0.04%
2024/11/04	6	37.36	5.1	37.48	37.48	0.9	30,076	0.00%
2024/11/01	40.2	36.93	6	37.14	37.34	34.2	31,838	0.11%
2024/10/30	12	37.49	2	37.40	37.42	10	31,978	0.03%
2024/10/29	51.3	37.47	3	37.40	37.49	48.3	31,775	0.15%
2024/10/28	20.6	37.90	10.2	38.00	37.94	10.3	30,990	0.03%
2024/10/25	6.4	37.88	0	0.00	37.97	6.4	31,363	0.02%
2024/10/24	47.8	37.85	9	37.75	37.81	38.8	32,058	0.12%
2024/10/23	14.2	38.04	0	0.00	38.01	14.2	32,708	0.04%
2024/10/22	2	38.19	0	0.00	38.16	2	32,661	0.01%
2024/10/21	12.2	38.12	1	38.15	38.09	11.2	33,633	0.03%
2024/10/18	49.6	38.20	16	38.15	38.06	33.6	34,340	0.10%
2024/10/17	63	38.04	0	0.00	38.12	63	34,334	0.18%
2024/10/16	44	38.88	0	0.00	39.02	44	34,050	0.13%
2024/10/15	49	39.01	11	38.91	39.10	38	33,632	0.11%
2024/10/14	36.9	38.64	0	0.00	38.70	36.9	34,111	0.11%
2024/10/11	18	38.61	2	38.64	38.60	16	34,137	0.05%
2024/10/09	8.2	38.48	9	38.61	38.43	-0.8	33,980	0.00%
2024/10/08	36.1	38.32	0	0.00	38.43	36.1	33,813	0.11%
2024/10/07	80.3	38.44	2	38.47	38.64	78.3	33,414	0.23%
2024/10/04	30.7	38.42	0	0.00	38.35	30.7	33,221	0.09%
2024/10/01	26.2	38.53	0	0.00	38.57	26.2	32,581	0.08%
2024/09/30	7.6	38.84	1	38.64	38.66	6.6	32,043	0.02%
2024/09/27	7.5	39.00	3	38.97	39.01	4.5	31,992	0.01%
2024/09/26	2.7	38.85	1.2	38.96	38.75	1.5	32,850	0.00%
2024/09/25	1.2	38.70	6	38.59	38.73	-4.9	33,646	-0.01%
2024/09/24	10.5	38.08	0	0.00	38.24	10.5	33,709	0.03%
2024/09/23	0	38.26	1	38.25	38.25	-1	33,817	0.00%
2024/09/20	0.7	38.20	4	38.34	38.15	-3.3	34,146	-0.01%
2024/09/19	1.5	37.86	5	38.00	37.97	-3.5	34,336	-0.01%
2024/09/18	12.1	37.67	0	0.00	37.72	12.1	34,587	0.03%
2024/09/16	1	37.87	3	37.92	37.98	-2	34,423	-0.01%
2024/09/13	0	0.00	1	37.84	37.82	-1	34,476	0.00%
2024/09/12	0	0.00	30	37.69	37.77	-30	34,624	-0.09%
2024/09/11	9.1	37.18	33	37.18	37.15	-24	34,675	-0.07%
2024/09/10	33.5	37.25	12	37.55	37.18	21.5	34,657	0.06%
2024/09/09	26.3	37.28	0	0.00	37.66	26.3	34,280	0.08%
2024/09/06	19.5	37.68	25	37.70	37.87	-5.5	34,090	-0.02%
2024/09/05	18	37.73	5	37.78	37.63	13	33,990	0.04%
2024/09/04	56	37.63	14.4	37.46	37.59	41.6	33,957	0.12%
2024/09/03	11	39.07	3	38.99	38.98	8	32,915	0.02%
2024/09/02	1	39.12	5	39.08	39.06	-4	33,026	-0.01%
2024/08/30	1.2	39.07	0	0.00	39.06	1.2	33,193	0.00%
2024/08/29	0	38.96	2	39.01	39.01	-2	33,286	-0.01%
2024/08/28	1.1	38.89	1.9	38.90	38.99	-0.8	33,323	0.00%
2024/08/27	1	38.77	0	0.00	38.87	1	33,520	0.00%
2024/08/26	0	39.12	15	39.12	39.02	-15	33,677	-0.04%
2024/08/23	8	38.32	0	0.00	38.61	8	33,641	0.02%
2024/08/22	0	38.60	0.3	38.61	38.58	-0.3	33,645	0.00%
2024/08/21	5.3	38.71	0	0.00	38.66	5.3	34,132	0.02%
2024/08/20	0.5	38.96	2	39.01	38.91	-1.5	34,163	0.00%
2024/08/19	0	38.85	0	0.00	38.83	0	34,359	0.00%
2024/08/15	2	38.38	3.3	38.37	38.17	-1.2	34,293	0.00%
2024/08/14	1.2	38.27	14	38.43	38.36	-12.8	34,342	-0.04%
2024/08/13	0.1	38.09	0	0.00	37.98	0.1	34,322	0.00%
2024/08/12	2.2	37.92	0	37.91	37.88	2.2	34,454	0.01%
2024/08/09	6.9	37.56	3	37.50	37.35	3.9	34,528	0.01%
2024/08/08	5.4	36.53	32	36.66	36.77	-26.6	34,402	-0.08%
2024/08/07	4.3	36.83	5	36.68	36.99	-0.7	34,260	0.00%
2024/08/06	11.5	35.21	35	35.52	35.81	-23.5	33,982	-0.07%
2024/08/05	74	35.34	33	35.49	35.11	41	32,829	0.12%
2024/08/02	24.8	38.15	0	0.00	38.00	24.8	30,893	0.08%
2024/08/01	5.2	38.89	0	39.14	39.15	5.2	30,172	0.02%
2024/07/31	6	38.30	0	0.00	38.37	6	30,161	0.02%
2024/07/30	10.4	37.81	49	37.82	38.37	-38.6	29,935	-0.13%
2024/07/29	17.7	38.56	20.5	39.00	38.42	-2.8	29,326	-0.01%
2024/07/26	64.9	38.66	0	0.00	38.82	64.9	28,488	0.23%
2024/07/23	21.5	39.38	8	39.26	39.47	13.5	27,170	0.05%
2024/07/22	26.5	38.94	0	0.00	39.04	26.5	26,876	0.10%
2024/07/19	42.3	39.89	0	0.00	39.81	42.3	25,911	0.16%
2024/07/18	21.2	40.36	0	0.00	40.40	21.2	25,163	0.08%
2024/07/17	25.7	41.15	1	41.27	41.00	24.7	24,503	0.10%
2024/07/16	29.5	41.26	0	0.00	41.30	29.5	24,409	0.12%
2024/07/15	14	42.24	0	0.00	42.37	14	25,086	0.06%
2024/07/12	8.1	42.36	1	42.35	42.39	7.1	24,909	0.03%
2024/07/11	0	0.00	6	42.65	42.65	-6	25,598	-0.02%
2024/07/10	1.4	42.31	1	42.35	42.34	0.4	27,066	0.00%
2024/07/09	5.2	42.15	0	0.00	42.09	5.2	27,738	0.02%
2024/07/08	10	41.95	3	42.17	42.14	7	27,493	0.03%
2024/07/05	5	41.90	0.1	41.95	41.94	4.9	27,341	0.02%
2024/07/04	0	0.00	7	41.72	41.88	-7	27,085	-0.03%
2024/07/03	0.1	41.39	1	41.38	41.42	-0.9	26,816	0.00%
2024/07/02	32.6	41.05	0.5	41.05	41.10	32.1	26,714	0.12%
2024/07/01	20.1	41.33	0.1	41.40	41.35	20	25,929	0.08%
2024/06/28	1	41.19	8	41.20	41.12	-7	25,162	-0.03%
2024/06/27	2	40.95	3.5	40.98	40.91	-1.5	25,197	-0.01%
2024/06/26	7.2	41.22	0.5	41.49	41.20	6.7	25,105	0.03%
2024/06/25	3.2	41.19	1	41.30	41.30	2.2	24,778	0.01%
2024/06/24	11.4	41.49	0.6	41.46	41.41	10.8	24,604	0.04%
2024/06/21	18	41.64	10	41.94	41.90	8	24,658	0.03%
2024/06/20	6	41.78	0	0.00	41.95	6	24,702	0.02%
2024/06/19	4	41.29	15	41.43	41.52	-11	24,861	-0.04%
2024/06/18	0	0.00	6	40.88	40.96	-6	24,809	-0.02%
2024/06/17	0.3	40.77	7	40.63	40.79	-6.7	25,013	-0.03%
2024/06/14	0.3	40.50	4	40.50	40.55	-3.7	25,218	-0.01%
2024/06/13	0.1	40.42	5	40.40	40.42	-4.9	25,502	-0.02%
2024/06/12	8.3	39.96	5	39.94	39.97	3.3	25,595	0.01%
2024/06/11	8.6	39.92	0	0.00	39.95	8.6	25,805	0.03%
2024/06/07	1.1	40.01	1	40.04	40.01	0.1	25,867	0.00%
2024/06/06	0	0.00	13.5	40.02	40.05	-13.5	26,073	-0.05%
2024/06/05	19.2	39.94	0.7	40.26	39.86	18.5	26,194	0.07%
2024/06/04	3	40.08	1	40.19	40.01	2	26,673	0.01%
2024/06/03	2	40.29	1.9	40.30	40.32	0.1	26,970	0.00%
2024/05/31	8	40.01	0.5	40.03	39.93	7.5	27,267	0.03%
2024/05/30	9.3	40.16	15	40.02	40.03	-5.7	27,391	-0.02%
2024/05/29	4.3	40.62	5	40.69	40.59	-0.7	27,695	0.00%
2024/05/28	2.3	40.79	8	40.83	40.81	-5.8	27,722	-0.02%
2024/05/27	7.5	40.65	18.3	40.63	40.74	-10.8	27,745	-0.04%
2024/05/24	3	40.10	31.5	39.92	40.10	-28.5	27,490	-0.10%
2024/05/23	3	39.97	16	40.07	40.01	-13	27,610	-0.05%
2024/05/22	1.1	39.91	14	39.92	40.04	-13	27,763	-0.05%
2024/05/21	2	39.52	1	39.59	39.50	1	27,717	0.00%
2024/05/20	1	39.55	5.5	39.60	39.66	-4.5	27,847	-0.02%
2024/05/17	6	39.57	1	39.55	39.51	5	28,163	0.02%
2024/05/16	1.7	39.60	2.2	39.64	39.60	-0.5	28,312	0.00%
2024/05/15	0.3	39.50	0	0.00	39.30	0.3	28,593	0.00%
2024/05/14	6.2	39.18	2	39.19	39.26	4.2	29,207	0.01%
2024/05/13	0	39.05	1	39.00	39.04	-1	29,257	0.00%
2024/05/10	1.1	38.82	9	38.94	39.04	-7.9	29,446	-0.03%
2024/05/09	3.2	39.00	2	38.97	38.92	1.2	29,421	0.00%
2024/05/08	0	0.00	12	39.02	39.02	-12	29,501	-0.04%
2024/05/07	0	38.85	10.3	38.99	38.97	-10.2	29,676	-0.03%
2024/05/06	0.4	38.80	9.1	38.82	38.88	-8.7	29,727	-0.03%
2024/05/02	2	38.18	0	0.00	38.35	2	29,894	0.01%
2024/04/30	1	38.34	3	38.36	38.32	-2	29,995	-0.01%
2024/04/29	2.1	38.31	2	38.18	38.34	0.1	30,224	0.00%
2024/04/26	1.2	37.76	3	37.76	37.69	-1.8	30,421	-0.01%
2024/04/25	5.2	37.51	20	37.46	37.51	-14.8	30,629	-0.05%
2024/04/24	3.1	37.73	1	37.59	37.85	2.1	31,019	0.01%
2024/04/23	4.3	37.11	0	0.00	37.12	4.3	32,830	0.01%
2024/04/22	20.3	37.10	0.5	37.27	36.92	19.8	34,650	0.06%
2024/04/19	77.5	37.35	5	37.52	37.27	72.5	34,860	0.21%
2024/04/18	19.4	38.16	0	0.00	38.18	19.4	33,506	0.06%
2024/04/17	143	38.93	5	38.68	38.94	138	32,984	0.42%	大買/鉅額交易
2024/04/16	73.6	38.60	12	38.68	38.49	61.6	32,116	0.19%
2024/04/15	25.1	39.66	3	39.75	39.62	22.1	30,685	0.07%
2024/04/12	14	39.98	3	40.05	39.98	11	30,281	0.04%
2024/04/11	7	39.86	0	0.00	40.09	7	30,433	0.02%
2024/04/10	5.5	40.21	1	40.20	40.20	4.5	30,557	0.01%
2024/04/09	4.2	39.98	2.5	40.00	39.99	1.7	31,635	0.01%
2024/04/08	6.1	39.85	6.5	39.88	39.92	-0.4	31,929	0.00%
2024/04/03	5	39.80	12	39.79	39.75	-7	31,830	-0.02%
2024/04/02	1.2	39.86	7	39.85	39.88	-5.8	31,934	-0.02%
2024/04/01	2	39.64	15	39.82	39.59	-13	32,441	-0.04%
2024/03/29	6	39.64	12	39.64	39.86	-6	32,753	-0.02%
2024/03/28	2	39.51	1	39.72	39.74	1	32,919	0.00%
2024/03/27	1.6	39.47	5	39.36	39.55	-3.4	33,013	-0.01%
2024/03/26	5.3	39.17	101	38.98	39.24	-95.7	33,076	-0.29%	大賣/
2024/03/25	4.1	39.68	4	39.80	39.62	0.1	33,059	0.00%
2024/03/22	3.4	39.79	3	40.02	39.80	0.4	33,201	0.00%
2024/03/21	0.1	39.92	4	39.78	39.93	-3.9	33,133	-0.01%
2024/03/20	0	0.00	4	39.98	39.63	-4	33,302	-0.01%
2024/03/19	2	39.43	23	39.54	39.70	-21	33,682	-0.06%
2024/03/18	2	39.08	4.2	39.15	39.36	-2.2	34,225	-0.01%
2024/03/15	2	38.96	4	39.00	39.02	-2	34,152	-0.01%
2024/03/14	10	38.85	2	38.71	38.72	8	33,922	0.02%
2024/03/13	0	0.00	3	39.05	39.08	-3	33,830	-0.01%
2024/03/12	0	0.00	6	38.94	38.99	-6	33,698	-0.02%
2024/03/11	5.6	38.46	10	38.53	38.43	-4.4	33,783	-0.01%
2024/03/08	3.2	38.70	29	38.87	38.45	-25.8	33,669	-0.08%
2024/03/07	3.6	38.52	1	38.62	38.68	2.6	33,152	0.01%
2024/03/06	0	0.00	12	38.37	38.53	-12	32,892	-0.04%
2024/03/05	6	38.04	1	38.07	38.16	5	32,576	0.02%
2024/03/04	3.1	38.01	36.2	38.08	38.00	-33.1	32,498	-0.10%
2024/03/01	0	0.00	6	37.76	37.74	-6	32,039	-0.02%
2024/02/29	3.4	37.50	0	0.00	37.70	3.4	32,168	0.01%
2024/02/27	4.6	37.46	2	37.35	37.51	2.6	32,028	0.01%
2024/02/26	3	37.60	0	37.64	37.68	3	31,870	0.01%
2024/02/23	4	37.82	20	37.78	37.59	-16	31,783	-0.05%
2024/02/22	1	37.58	1	37.59	37.65	0	32,100	0.00%
2024/02/21	6	37.36	11	37.39	37.29	-5	31,762	-0.02%
2024/02/20	3	37.37	14.1	37.39	37.39	-11.1	31,741	-0.03%
2024/02/19	1.1	37.07	8.6	37.09	37.14	-7.5	31,436	-0.02%
2024/02/16	15	37.08	42	37.14	37.07	-27	31,677	-0.09%
2024/02/15	1	36.84	30	36.82	36.86	-29	31,353	-0.09%
2024/02/05	8.5	36.42	14.7	36.37	36.45	-6.2	30,608	-0.02%