券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 0 | 0.00 | 6 | 46.83 | 47.00 | -6 | 9,394 | -0.06% |
|
| 2024/10/16 | 2 | 45.60 | 0 | 0.00 | 45.70 | 2 | 9,647 | 0.02% |
|
| 2024/10/11 | 2 | 46.05 | 0 | 0.00 | 46.00 | 2 | 9,926 | 0.02% |
|
| 2024/10/09 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 10,054 | 0.02% |
|
| 2024/10/01 | 2 | 47.15 | 2 | 47.75 | 47.45 | 0 | 10,115 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 12 | 47.50 | 47.75 | -12 | 10,352 | -0.12% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 46.59 | 46.65 | -10 | 10,509 | -0.10% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 46.00 | 46.20 | -5 | 10,585 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 7 | 45.56 | 45.80 | -7 | 10,445 | -0.07% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 45.00 | 45.10 | -5 | 10,406 | -0.05% |
|
| 2024/09/18 | 0 | 0.00 | 0.6 | 45.00 | 44.80 | -0.6 | 10,747 | -0.01% |
|
| 2024/09/09 | 2 | 44.30 | 0 | 0.00 | 44.75 | 2 | 11,461 | 0.02% |
|
| 2024/08/30 | 2 | 44.60 | 0 | 0.00 | 45.10 | 2 | 11,428 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 44.77 | 44.80 | -3 | 11,644 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 44.50 | 44.25 | -0.1 | 11,622 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 44.60 | 44.70 | -2 | 11,630 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 11,627 | -0.01% |
|
| 2024/08/14 | 4 | 44.20 | 12 | 44.03 | 44.20 | -8 | 11,617 | -0.07% |
|
| 2024/08/08 | 0.1 | 42.40 | 0 | 0.00 | 42.35 | 0.1 | 11,781 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 41.20 | 41.70 | -2 | 11,996 | -0.02% |
|
| 2024/08/05 | 0.2 | 40.20 | 8 | 40.45 | 40.35 | -7.8 | 11,837 | -0.07% |
|
| 2024/08/01 | 30 | 40.90 | 30 | 41.20 | 41.20 | 0 | 11,815 | 0.00% |
|
| 2024/07/31 | 10 | 41.25 | 40 | 40.95 | 41.45 | -30 | 11,747 | -0.26% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 41.50 | 41.60 | -2 | 11,634 | -0.02% |
|
| 2024/07/26 | 41 | 41.06 | 0 | 0.00 | 41.05 | 41 | 11,614 | 0.35% |
|
| 2024/07/23 | 2 | 40.85 | 0 | 0.00 | 41.20 | 2 | 11,571 | 0.02% |
|
| 2024/07/22 | 2 | 40.45 | 0 | 0.00 | 40.90 | 2 | 11,411 | 0.02% |
|
| 2024/07/19 | 3.1 | 40.36 | 0 | 0.00 | 40.95 | 3.1 | 11,270 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 10 | 41.60 | 41.75 | -10 | 10,970 | -0.09% |
|
| 2024/07/17 | 5 | 44.15 | 2 | 44.70 | 44.20 | 3 | 10,370 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 15 | 44.93 | 44.80 | -15 | 10,141 | -0.15% |
|
| 2024/07/15 | 0 | 0.00 | 11 | 45.50 | 45.45 | -11 | 9,966 | -0.11% |
|
| 2024/07/12 | 2 | 45.70 | 0 | 0.00 | 45.70 | 2 | 9,851 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 44.70 | 44.55 | -1 | 9,543 | -0.01% |
|
| 2024/07/05 | 7 | 45.01 | 0 | 0.00 | 44.75 | 7 | 9,412 | 0.07% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 45.95 | 45.95 | -4 | 9,345 | -0.04% |
|
| 2024/07/03 | 1 | 45.65 | 1 | 44.90 | 45.65 | 0 | 9,090 | 0.00% |
|
| 2024/07/02 | 20 | 44.40 | 20 | 44.25 | 44.05 | 0 | 8,712 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 44.05 | 44.20 | -3 | 8,543 | -0.04% |
|
| 2024/06/27 | 5 | 43.50 | 0 | 0.00 | 43.85 | 5 | 8,374 | 0.06% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 8,226 | -0.01% |
|
| 2024/06/25 | 5 | 43.50 | 1 | 44.15 | 43.60 | 4 | 8,095 | 0.05% |
|
| 2024/06/21 | 0 | 0.00 | 233 | 44.70 | 44.55 | -233 | 7,576 | -3.08% |
大賣/鉅額交易
|
| 2024/06/20 | 0 | 0.00 | 1 | 43.85 | 44.30 | -1 | 7,212 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 43.10 | 43.15 | -7 | 6,997 | -0.10% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 6,777 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 120 | 41.61 | 41.80 | -120 | 6,735 | -1.78% |
大賣/鉅額交易
|
| 2024/06/13 | 60 | 41.86 | 0 | 0.00 | 41.65 | 60 | 6,780 | 0.88% |
|
| 2024/06/12 | 70 | 41.80 | 1 | 41.75 | 41.45 | 69 | 6,833 | 1.01% |
|
| 2024/06/11 | 0 | 0.00 | 1.2 | 41.76 | 41.40 | -1.2 | 6,864 | -0.02% |
|
| 2024/06/07 | 2 | 41.30 | 0.5 | 41.50 | 41.40 | 1.5 | 6,833 | 0.02% |
|
| 2024/06/06 | 0.1 | 40.70 | 124.3 | 40.40 | 40.60 | -124.2 | 6,802 | -1.83% |
大賣/鉅額交易
|
| 2024/06/04 | 6 | 41.43 | 0 | 0.00 | 41.20 | 6 | 6,668 | 0.09% |
|
| 2024/06/03 | 1 | 41.65 | 2 | 41.65 | 41.60 | -1 | 6,611 | -0.02% |
|
| 2024/05/31 | 5.2 | 42.14 | 0 | 0.00 | 41.55 | 5.2 | 6,603 | 0.08% |
|
| 2024/05/30 | 5.1 | 42.69 | 0 | 0.00 | 42.00 | 5.1 | 6,383 | 0.08% |
|
| 2024/05/29 | 7 | 43.03 | 0 | 0.00 | 42.80 | 7 | 6,264 | 0.11% |
|
| 2024/05/27 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 6,127 | 0.02% |
|
| 2024/05/22 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 5,991 | 0.03% |
|
| 2024/05/21 | 3 | 44.30 | 0 | 0.00 | 44.60 | 3 | 5,902 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 45.35 | 45.45 | -3 | 5,821 | -0.05% |
|
| 2024/05/17 | 0 | 0.00 | 9 | 45.03 | 44.60 | -9 | 5,735 | -0.16% |
|
| 2024/05/15 | 0 | 0.00 | 20 | 45.80 | 45.60 | -20 | 5,397 | -0.37% |
|
| 2024/05/13 | 0 | 0.00 | 7 | 45.64 | 45.80 | -7 | 5,256 | -0.13% |
|
| 2024/05/10 | 0 | 0.00 | 26.6 | 45.08 | 46.00 | -26.6 | 5,076 | -0.52% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 44.35 | 44.50 | -2 | 4,514 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 44.14 | 43.95 | -7 | 4,357 | -0.16% |
|
| 2024/05/02 | 2 | 43.80 | 0 | 43.85 | 43.80 | 2 | 4,276 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 43.37 | 43.60 | -9 | 4,094 | -0.22% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 42.85 | 42.75 | -0.1 | 3,985 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 42.95 | 42.90 | -3 | 4,026 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 42.50 | 42.70 | -6 | 4,025 | -0.15% |
|
| 2024/04/17 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 3,810 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 41.75 | 41.40 | -10 | 3,746 | -0.27% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 42.10 | 42.05 | -3 | 3,683 | -0.08% |
|
| 2024/04/12 | 4 | 41.55 | 0 | 0.00 | 41.80 | 4 | 3,647 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 3,591 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 42.38 | 42.50 | -6 | 3,572 | -0.17% |
|
| 2024/04/09 | 0 | 0.00 | 11 | 41.95 | 42.00 | -11 | 3,578 | -0.31% |
|
| 2024/04/08 | 10 | 41.50 | 17 | 41.76 | 41.75 | -7 | 3,611 | -0.19% |
|
| 2024/04/03 | 5 | 41.40 | 0 | 0.00 | 41.15 | 5 | 3,582 | 0.14% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 41.15 | 41.10 | -5 | 3,547 | -0.14% |
|
| 2024/03/27 | 4 | 41.20 | 0 | 0.00 | 41.20 | 4 | 3,834 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 41.20 | 41.30 | -0.1 | 4,416 | 0.00% |
|
| 2024/03/22 | 0 | 41.25 | 0 | 0.00 | 41.25 | 0 | 4,778 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 11 | 41.35 | 41.35 | -11 | 5,023 | -0.22% |
|
| 2024/03/19 | 6 | 40.62 | 0 | 0.00 | 40.55 | 6 | 5,272 | 0.11% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 41.05 | 41.10 | -2 | 5,298 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 7 | 41.03 | 41.15 | -7 | 5,220 | -0.13% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 40.35 | 40.35 | -0.2 | 5,166 | 0.00% |
|
| 2024/03/12 | 5 | 40.50 | 1 | 40.40 | 40.60 | 4 | 5,123 | 0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 40.35 | 40.40 | -1 | 5,111 | -0.02% |
|
| 2024/03/08 | 0.1 | 40.40 | 0 | 0.00 | 40.40 | 0.1 | 5,175 | 0.00% |
|
| 2024/03/06 | 0.2 | 40.20 | 0 | 0.00 | 40.00 | 0.2 | 5,185 | 0.00% |
|
| 2024/03/04 | 1 | 40.00 | 3 | 40.05 | 40.05 | -2 | 5,249 | -0.04% |
|
| 2024/02/23 | 2 | 40.20 | 1 | 40.20 | 40.20 | 1 | 5,314 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 40.30 | 40.30 | -4 | 5,433 | -0.07% |
|
| 2024/02/19 | 0.1 | 40.00 | 0 | 0.00 | 40.15 | 0.1 | 5,608 | 0.00% |
|
| 2024/02/15 | 0.1 | 39.30 | 3 | 39.30 | 39.20 | -2.9 | 5,825 | -0.05% |
|
| 2024/02/05 | 0.1 | 39.60 | 1 | 39.55 | 39.45 | -0.9 | 5,791 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.95 | 40.05 | -1 | 5,772 | -0.02% |
|
| 2024/01/30 | 0.1 | 39.80 | 0 | 0.00 | 39.80 | 0.1 | 5,813 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 40.05 | 39.95 | -5 | 5,827 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 39.85 | 39.90 | -2 | 5,916 | -0.03% |
|
| 2024/01/22 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 6,017 | 0.02% |
|
| 2024/01/19 | 9 | 39.30 | 0 | 0.00 | 39.40 | 9 | 6,031 | 0.15% |
|
| 2024/01/17 | 0.4 | 39.63 | 0 | 0.00 | 39.35 | 0.4 | 6,033 | 0.01% |
|
| 2024/01/16 | 8 | 40.03 | 0 | 0.00 | 39.95 | 8 | 5,978 | 0.13% |
|
| 2024/01/15 | 4 | 40.70 | 0 | 0.00 | 40.65 | 4 | 5,898 | 0.07% |
|
| 2024/01/12 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 5,944 | 0.03% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 41.28 | 41.10 | -2 | 6,437 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 3.8 | 41.13 | 41.15 | -3.8 | 6,511 | -0.06% |
|
| 2024/01/03 | 2 | 40.75 | 0 | 0.00 | 40.65 | 2 | 6,606 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 41.45 | 41.45 | -2 | 6,492 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 12 | 41.20 | 41.25 | -12 | 6,531 | -0.18% |
|
| 2023/12/22 | 4 | 40.39 | 0 | 0.00 | 40.25 | 4 | 6,520 | 0.06% |
|
| 2023/12/19 | 6 | 41.43 | 0 | 0.00 | 40.80 | 6 | 5,703 | 0.11% |
|
| 2023/12/18 | 4 | 42.08 | 1 | 42.15 | 42.00 | 3 | 5,384 | 0.06% |
|
| 2023/12/15 | 5 | 42.45 | 0 | 0.00 | 42.25 | 5 | 5,127 | 0.10% |
|
| 2023/12/14 | 4 | 42.24 | 1 | 42.65 | 42.30 | 3 | 4,873 | 0.06% |
|
| 2023/12/13 | 9 | 42.18 | 0 | 0.00 | 42.25 | 9 | 4,772 | 0.19% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 42.20 | 42.15 | -5 | 4,768 | -0.10% |
|
| 2023/12/11 | 3 | 41.80 | 2 | 41.80 | 41.85 | 1 | 4,741 | 0.02% |
|
| 2023/12/08 | 5 | 41.50 | 6 | 41.78 | 41.80 | -1 | 4,730 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 41.65 | 41.60 | -5 | 4,736 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 42.30 | 42.00 | -2 | 4,558 | -0.04% |
|
| 2023/11/28 | 27 | 42.00 | 1 | 42.25 | 42.10 | 26 | 4,567 | 0.57% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 41.65 | 41.60 | -10 | 4,589 | -0.22% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 41.70 | 41.60 | -4 | 4,626 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 41.68 | 41.45 | -7 | 4,557 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 41.54 | 41.50 | -8 | 4,510 | -0.18% |
|
| 2023/11/15 | 10 | 40.80 | 9 | 40.91 | 41.05 | 1 | 4,431 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 20 | 40.25 | 40.25 | -20 | 4,460 | -0.45% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 40.15 | 40.00 | -10 | 4,497 | -0.22% |
|
| 2023/10/23 | 2.1 | 38.95 | 0.1 | 39.00 | 38.85 | 2 | 5,022 | 0.04% |
|
| 2023/10/20 | 10.1 | 39.02 | 0 | 0.00 | 38.95 | 10.1 | 5,244 | 0.19% |
|
| 2023/10/19 | 20 | 39.20 | 0 | 0.00 | 39.15 | 20 | 5,489 | 0.36% |
|
| 2023/10/18 | 3.3 | 39.23 | 0 | 0.00 | 39.05 | 3.3 | 5,756 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 40.65 | 40.70 | -5 | 6,404 | -0.08% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 40.55 | 40.60 | -3 | 6,512 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 40.40 | 40.55 | -5 | 6,549 | -0.08% |
|
| 2023/10/11 | 7 | 40.28 | 14 | 40.18 | 40.35 | -7 | 6,565 | -0.11% |
|
| 2023/10/05 | 2 | 39.20 | 0 | 0.00 | 39.35 | 2 | 6,550 | 0.03% |
|
| 2023/10/04 | 3.2 | 39.10 | 0 | 0.00 | 39.10 | 3.2 | 6,544 | 0.05% |
|
| 2023/10/03 | 0.1 | 39.45 | 0 | 0.00 | 39.40 | 0.1 | 6,524 | 0.00% |
|
| 2023/10/02 | 2.1 | 39.45 | 0 | 0.00 | 39.50 | 2.1 | 6,557 | 0.03% |
|
| 2023/09/22 | 3 | 39.68 | 0 | 0.00 | 39.65 | 3 | 6,620 | 0.05% |
|
| 2023/09/21 | 2.1 | 39.85 | 0 | 0.00 | 39.65 | 2.1 | 6,649 | 0.03% |
|
| 2023/09/13 | 1 | 39.85 | 5 | 39.85 | 40.00 | -4 | 6,743 | -0.06% |
|
| 2023/09/11 | 3 | 39.38 | 0 | 0.00 | 39.75 | 3 | 6,865 | 0.04% |
|
| 2023/09/08 | 6.1 | 39.47 | 0 | 0.00 | 39.55 | 6.1 | 6,889 | 0.09% |
|
| 2023/09/07 | 5 | 39.57 | 0 | 0.00 | 39.60 | 5 | 6,918 | 0.07% |
|
| 2023/09/06 | 4 | 39.86 | 0 | 0.00 | 39.95 | 4 | 6,878 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 40.10 | 40.30 | -10 | 6,924 | -0.14% |
|
| 2023/08/31 | 7 | 39.95 | 1 | 39.95 | 39.90 | 6 | 6,904 | 0.09% |
|
| 2023/08/30 | 2 | 40.05 | 0 | 0.00 | 40.20 | 2 | 6,858 | 0.03% |
|
| 2023/08/25 | 2 | 39.70 | 0 | 0.00 | 39.60 | 2 | 6,877 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 39.45 | 39.80 | -1 | 6,882 | -0.01% |
|
| 2023/08/22 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 6,913 | 0.01% |
|
| 2023/08/18 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 6,956 | 0.00% |
|
| 2023/08/17 | 2.1 | 38.87 | 0.5 | 39.35 | 39.30 | 1.6 | 6,973 | 0.02% |
|
| 2023/08/16 | 10.1 | 39.33 | 0 | 0.00 | 39.25 | 10.1 | 6,944 | 0.15% |
|
| 2023/08/15 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 6,924 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 11 | 40.10 | 40.45 | -11 | 6,912 | -0.16% |
|
| 2023/08/10 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 6,895 | 0.03% |
|
| 2023/08/09 | 0.1 | 40.10 | 0 | 0.00 | 40.20 | 0.1 | 6,878 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 6,845 | -0.01% |
|
| 2023/08/07 | 1 | 40.35 | 0 | 40.50 | 40.55 | 1 | 6,803 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 40.53 | 40.55 | -3 | 6,777 | -0.04% |
|
| 2023/08/02 | 4.8 | 39.74 | 0 | 0.00 | 39.75 | 4.8 | 6,645 | 0.07% |
|
| 2023/08/01 | 16 | 40.03 | 0 | 0.00 | 40.00 | 16 | 6,630 | 0.24% |
|
| 2023/07/27 | 3 | 40.00 | 1 | 40.15 | 40.00 | 2 | 6,457 | 0.03% |
|
| 2023/07/26 | 3 | 39.37 | 3 | 40.10 | 40.10 | 0 | 6,364 | 0.00% |
|
| 2023/07/25 | 10.2 | 38.72 | 1 | 39.10 | 39.00 | 9.2 | 6,194 | 0.15% |
|
| 2023/07/24 | 11.1 | 38.51 | 0 | 0.00 | 38.20 | 11.1 | 5,957 | 0.19% |
|
| 2023/07/21 | 23.4 | 39.74 | 2 | 39.95 | 39.15 | 21.4 | 5,687 | 0.38% |
|
| 2023/07/20 | 22.4 | 40.65 | 0 | 0.00 | 40.50 | 22.4 | 5,406 | 0.41% |
|
| 2023/07/19 | 11 | 43.80 | 2 | 44.80 | 44.80 | 9 | 4,905 | 0.18% |
|
| 2023/07/18 | 26.1 | 43.82 | 0 | 0.00 | 43.80 | 26.1 | 4,506 | 0.58% |
|
| 2023/07/17 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 4,362 | 0.02% |
|
| 2023/07/14 | 2.1 | 43.97 | 0 | 0.00 | 43.90 | 2.1 | 4,331 | 0.05% |
|
| 2023/07/13 | 0.1 | 44.00 | 0 | 0.00 | 43.80 | 0.1 | 4,278 | 0.00% |
|
| 2023/07/12 | 1.1 | 43.90 | 0 | 0.00 | 43.95 | 1.1 | 4,234 | 0.03% |
|
| 2023/07/11 | 3.2 | 43.90 | 5 | 44.00 | 43.90 | -1.8 | 4,244 | -0.04% |
|
| 2023/06/26 | 5 | 44.55 | 1 | 44.60 | 44.60 | 4 | 4,172 | 0.10% |
|
| 2023/06/21 | 0.2 | 44.05 | 0 | 0.00 | 44.20 | 0.2 | 4,105 | 0.00% |
|
| 2023/06/20 | 0.1 | 43.80 | 0 | 0.00 | 44.10 | 0.1 | 4,077 | 0.00% |
|
| 2023/06/19 | 0.1 | 43.95 | 0 | 0.00 | 44.05 | 0.1 | 4,050 | 0.00% |
|
| 2023/06/16 | 0.1 | 44.00 | 0 | 0.00 | 43.95 | 0.1 | 4,021 | 0.00% |
|
| 2023/06/15 | 1 | 44.00 | 2 | 44.05 | 43.90 | -1 | 3,933 | -0.03% |
|
| 2023/06/14 | 2 | 43.93 | 0 | 0.00 | 44.00 | 2 | 4,073 | 0.05% |
|
| 2023/06/12 | 0.1 | 44.30 | 0 | 0.00 | 44.35 | 0.1 | 4,045 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 44.75 | 44.65 | -3 | 4,129 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 44.60 | 44.55 | -5 | 4,293 | -0.12% |
|
| 2023/06/01 | 0.1 | 44.05 | 0 | 0.00 | 44.05 | 0.1 | 4,302 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 44.25 | 43.95 | -2 | 4,293 | -0.05% |
|
| 2023/05/29 | 0.1 | 43.85 | 0 | 0.00 | 43.85 | 0.1 | 4,269 | 0.00% |
|
| 2023/05/25 | 0.1 | 44.00 | 0 | 0.00 | 44.00 | 0.1 | 4,313 | 0.00% |
|
| 2023/05/24 | 1.1 | 44.29 | 0 | 0.00 | 44.35 | 1.1 | 4,282 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 4,285 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 4,313 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 44.44 | 44.35 | -4 | 4,286 | -0.09% |
|
| 2023/05/12 | 0 | 0.00 | 3.3 | 43.85 | 43.95 | -3.3 | 4,311 | -0.08% |
|
| 2023/05/11 | 0 | 0.00 | 3.3 | 43.85 | 43.85 | -3.3 | 4,290 | -0.08% |
|
| 2023/05/08 | 0 | 0.00 | 8 | 44.40 | 44.50 | -8 | 4,277 | -0.19% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 44.15 | 44.25 | -4 | 4,341 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 11 | 43.88 | 43.95 | -11 | 4,487 | -0.25% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 44.33 | 43.95 | -3 | 4,484 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 4,423 | -0.02% |
|
| 2023/04/21 | 1 | 43.80 | 3 | 43.88 | 43.80 | -2 | 4,388 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 43.65 | 43.30 | -2 | 4,465 | -0.04% |
|
| 2023/04/13 | 3 | 43.73 | 0 | 0.00 | 43.70 | 3 | 4,450 | 0.07% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 44.03 | 44.10 | -6 | 4,439 | -0.14% |
|
| 2023/04/10 | 1 | 43.30 | 2 | 43.30 | 43.60 | -1 | 4,400 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 43.15 | 43.10 | -3 | 5,913 | -0.05% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 6,945 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 0.2 | 42.75 | 42.70 | -0.2 | 7,117 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 43.05 | 43.00 | -2 | 7,078 | -0.03% |
|
| 2023/03/13 | 0.9 | 43.05 | 2 | 42.40 | 42.85 | -1.1 | 7,074 | -0.02% |
|
| 2023/03/10 | 0.3 | 42.94 | 0 | 0.00 | 42.85 | 0.3 | 7,074 | 0.00% |
|
| 2023/03/09 | 0.2 | 43.30 | 0.1 | 43.40 | 43.25 | 0.1 | 7,136 | 0.00% |
|
| 2023/03/08 | 8.1 | 43.26 | 0 | 0.00 | 43.25 | 8.1 | 7,175 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 7,091 | -0.01% |
|
| 2023/03/01 | 0 | 44.20 | 0 | 0.00 | 44.10 | 0 | 7,089 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0.5 | 44.55 | 44.75 | -0.5 | 7,063 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 17 | 44.50 | 44.50 | -17 | 7,026 | -0.24% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 44.05 | 44.00 | -10 | 7,077 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 43.27 | 43.75 | -8 | 7,107 | -0.11% |
|
| 2023/02/17 | 0 | 0.00 | 55 | 42.77 | 42.85 | -55 | 7,081 | -0.78% |
|
| 2023/02/14 | 0 | 0.00 | 8 | 42.25 | 42.25 | -8 | 7,201 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 7,241 | -0.01% |
|
| 2023/02/06 | 4 | 42.14 | 0 | 0.00 | 42.00 | 4 | 7,251 | 0.06% |
|
| 2023/02/03 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 7,239 | 0.01% |
|
| 2023/02/01 | 1 | 42.50 | 3 | 42.50 | 42.65 | -2 | 7,219 | -0.03% |
|
| 2023/01/31 | 8 | 42.23 | 0 | 0.00 | 42.15 | 8 | 7,253 | 0.11% |
|
| 2023/01/10 | 1 | 41.55 | 0 | 0.00 | 41.80 | 1 | 7,438 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 40.90 | 40.75 | -2 | 7,581 | -0.03% |
|
| 2023/01/03 | 3.1 | 40.51 | 0 | 0.00 | 40.60 | 3.1 | 7,644 | 0.04% |
|
| 2022/12/29 | 2 | 40.50 | 0 | 0.00 | 40.80 | 2 | 7,691 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 7 | 41.53 | 41.55 | -7 | 7,778 | -0.09% |
|
| 2022/12/21 | 5 | 40.39 | 0 | 0.00 | 40.55 | 5 | 7,736 | 0.06% |
|
| 2022/12/20 | 0.1 | 41.05 | 0 | 0.00 | 40.90 | 0.1 | 7,354 | 0.00% |
|
| 2022/12/16 | 4 | 40.51 | 0 | 0.00 | 41.90 | 4 | 6,678 | 0.06% |
|
| 2022/12/15 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 6,245 | 0.03% |
|
| 2022/12/14 | 1 | 41.05 | 0 | 0.00 | 41.20 | 1 | 6,339 | 0.02% |
|
| 2022/12/13 | 6 | 41.04 | 1 | 41.00 | 41.15 | 5 | 6,429 | 0.08% |
|
| 2022/12/09 | 3 | 41.35 | 1 | 41.40 | 41.35 | 2 | 6,702 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 40.95 | 41.00 | -3 | 6,767 | -0.04% |
|
| 2022/12/02 | 5 | 40.70 | 0 | 0.00 | 40.85 | 5 | 6,928 | 0.07% |
|
| 2022/12/01 | 7 | 40.86 | 0 | 0.00 | 40.80 | 7 | 6,996 | 0.10% |
|
| 2022/11/30 | 1 | 41.00 | 0 | 0.00 | 41.30 | 1 | 7,043 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 40.40 | 41.05 | -1 | 7,117 | -0.01% |
|
| 2022/11/28 | 0 | 0.00 | 0.6 | 40.40 | 40.45 | -0.6 | 7,129 | -0.01% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 7,193 | -0.01% |
|
| 2022/11/22 | 0.1 | 40.95 | 1 | 40.90 | 40.95 | -1 | 7,309 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 41.15 | 41.45 | -2 | 7,324 | -0.03% |
|
| 2022/11/16 | 1 | 40.40 | 2 | 40.95 | 40.50 | -1 | 7,276 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 7 | 39.74 | 40.60 | -7 | 7,216 | -0.10% |
|
| 2022/11/10 | 1 | 38.50 | 3 | 38.55 | 38.55 | -2 | 7,136 | -0.03% |
|
| 2022/11/08 | 7 | 37.88 | 0 | 0.00 | 37.95 | 7 | 7,211 | 0.10% |
|
| 2022/11/02 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 7,279 | 0.01% |
|
| 2022/10/25 | 2 | 36.83 | 0 | 0.00 | 37.15 | 2 | 7,472 | 0.03% |
|
| 2022/10/20 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 8,030 | 0.01% |
|
| 2022/10/18 | 3.1 | 37.59 | 0 | 0.00 | 37.70 | 3.1 | 8,056 | 0.04% |
|
| 2022/10/17 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 8,044 | 0.01% |
|
| 2022/10/14 | 8 | 38.53 | 0 | 0.00 | 38.45 | 8 | 8,050 | 0.10% |
|
| 2022/10/13 | 5.1 | 39.03 | 0 | 0.00 | 38.70 | 5.1 | 8,129 | 0.06% |
|
| 2022/10/11 | 3 | 39.45 | 0 | 0.00 | 39.70 | 3 | 8,320 | 0.04% |
|
| 2022/10/07 | 2 | 40.15 | 0 | 0.00 | 40.00 | 2 | 8,353 | 0.02% |
|
| 2022/10/04 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 8,375 | 0.02% |
|
| 2022/10/03 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 8,310 | 0.01% |
|
| 2022/09/30 | 3.1 | 39.83 | 0 | 0.00 | 39.40 | 3.1 | 8,299 | 0.04% |
|
| 2022/09/29 | 5.1 | 39.78 | 0 | 0.00 | 40.05 | 5.1 | 8,225 | 0.06% |
|
| 2022/09/28 | 5 | 40.18 | 1 | 40.80 | 39.90 | 4 | 8,058 | 0.05% |
|
| 2022/09/27 | 3 | 40.77 | 0 | 0.00 | 40.75 | 3 | 7,975 | 0.04% |
|
| 2022/09/26 | 4.1 | 41.17 | 0 | 0.00 | 40.95 | 4.1 | 7,925 | 0.05% |
|
| 2022/09/23 | 3 | 42.43 | 6 | 42.70 | 42.35 | -3 | 7,903 | -0.04% |
|
| 2022/09/22 | 1 | 42.55 | 1 | 43.85 | 43.85 | 0 | 7,862 | 0.00% |
|
| 2022/09/13 | 5 | 44.25 | 7 | 44.29 | 44.45 | -2 | 7,393 | -0.03% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 43.75 | 44.05 | -4 | 7,817 | -0.05% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 43.81 | 43.75 | -10 | 7,844 | -0.13% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 43.20 | 43.45 | -2 | 7,791 | -0.03% |
|
| 2022/09/02 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 7,556 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 42.65 | 43.25 | -1 | 7,448 | -0.01% |
|
| 2022/08/30 | 0 | 42.70 | 0 | 0.00 | 42.45 | 0 | 7,379 | 0.00% |
|
| 2022/08/25 | 1 | 42.35 | 2 | 42.75 | 42.65 | -1 | 7,355 | -0.01% |
|
| 2022/08/24 | 2 | 42.20 | 0 | 0.00 | 42.50 | 2 | 7,319 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 42.65 | 42.90 | -2 | 7,346 | -0.03% |
|
| 2022/08/15 | 1 | 41.95 | 0 | 0.00 | 42.25 | 1 | 7,270 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 7,241 | -0.01% |
|
| 2022/08/11 | 5 | 41.37 | 6 | 41.50 | 42.25 | -1 | 7,283 | -0.01% |
|
| 2022/08/10 | 3 | 40.87 | 0 | 0.00 | 41.00 | 3 | 7,214 | 0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 41.10 | 41.25 | -1 | 7,231 | -0.01% |
|
| 2022/08/08 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 7,270 | 0.01% |
|
| 2022/08/05 | 5 | 40.80 | 2 | 41.15 | 40.95 | 3 | 7,311 | 0.04% |
|
| 2022/08/04 | 1.1 | 40.72 | 0 | 0.00 | 40.70 | 1.1 | 7,332 | 0.01% |
|
| 2022/08/03 | 1 | 41.05 | 1 | 41.35 | 41.45 | 0 | 7,299 | 0.00% |
|
| 2022/08/02 | 1 | 41.15 | 0 | 0.00 | 41.40 | 1 | 7,281 | 0.01% |
|
| 2022/08/01 | 1.1 | 41.26 | 0 | 0.00 | 41.35 | 1.1 | 7,234 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 40.96 | 41.45 | -4 | 7,210 | -0.06% |
|
| 2022/07/28 | 9 | 40.64 | 0 | 0.00 | 40.50 | 9 | 7,044 | 0.13% |
|
| 2022/07/27 | 6 | 44.57 | 1 | 44.50 | 44.45 | 5 | 6,806 | 0.07% |
|
| 2022/07/26 | 1 | 44.75 | 0 | 0.00 | 44.65 | 1 | 6,605 | 0.02% |
|
| 2022/07/25 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 6,528 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 44.50 | 44.85 | -5 | 6,469 | -0.08% |
|
| 2022/07/15 | 10 | 43.34 | 0 | 0.00 | 43.00 | 10 | 5,991 | 0.17% |
|
| 2022/07/13 | 0 | 0.00 | 100 | 44.05 | 44.20 | -100 | 5,897 | -1.70% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 43.78 | 43.70 | -3 | 5,875 | -0.05% |
|
| 2022/07/08 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 5,876 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 44.00 | 43.85 | -4 | 5,874 | -0.07% |
|
| 2022/07/06 | 1 | 43.85 | 1.1 | 44.11 | 44.10 | -0.1 | 5,892 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 150 | 44.25 | 44.30 | -150 | 5,883 | -2.55% |
大賣/鉅額交易
|
| 2022/07/04 | 3 | 43.90 | 0 | 0.00 | 43.90 | 3 | 5,812 | 0.05% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 43.79 | 43.80 | -4 | 5,702 | -0.07% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 43.95 | 43.70 | -5 | 5,685 | -0.09% |
|
| 2022/06/28 | 0 | 43.60 | 0 | 0.00 | 43.65 | 0 | 5,710 | 0.00% |
|
| 2022/06/27 | 2 | 43.80 | 3 | 44.15 | 44.00 | -1 | 5,730 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 10.1 | 43.79 | 43.60 | -10.1 | 5,706 | -0.18% |
|
| 2022/06/23 | 1 | 42.70 | 0 | 0.00 | 42.95 | 1 | 5,696 | 0.02% |
|
| 2022/06/22 | 5 | 43.25 | 2 | 43.30 | 43.60 | 3 | 5,547 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 0.1 | 43.05 | 43.05 | -0.1 | 5,378 | 0.00% |
|
| 2022/06/20 | 4 | 42.75 | 0 | 0.00 | 42.40 | 4 | 5,189 | 0.08% |
|
| 2022/06/17 | 7 | 42.29 | 0 | 0.00 | 43.45 | 7 | 4,975 | 0.14% |
|
| 2022/06/16 | 3.1 | 43.33 | 0 | 0.00 | 43.10 | 3.1 | 4,694 | 0.06% |
|
| 2022/06/15 | 6 | 43.53 | 0 | 0.00 | 43.30 | 6 | 4,782 | 0.13% |
|
| 2022/06/14 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 4,824 | 0.02% |
|
| 2022/06/13 | 4 | 43.65 | 0.1 | 43.70 | 43.70 | 3.9 | 4,849 | 0.08% |
|
| 2022/06/10 | 3 | 44.23 | 0 | 0.00 | 44.15 | 3 | 4,878 | 0.06% |
|
| 2022/06/09 | 2 | 44.40 | 0 | 0.00 | 44.65 | 2 | 4,884 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 44.40 | 44.20 | -0.1 | 4,936 | 0.00% |
|
| 2022/06/02 | 3 | 44.45 | 0 | 0.00 | 44.40 | 3 | 5,039 | 0.06% |
|
| 2022/05/27 | 1 | 45.05 | 1 | 45.10 | 45.20 | 0 | 4,988 | 0.00% |
|
| 2022/05/25 | 1 | 44.60 | 1 | 44.70 | 44.75 | 0 | 5,121 | 0.00% |
|
| 2022/05/24 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 5,152 | 0.02% |
|
| 2022/05/23 | 1 | 43.70 | 10 | 44.15 | 44.40 | -9 | 5,157 | -0.17% |
|
| 2022/05/19 | 5 | 43.60 | 0 | 0.00 | 43.65 | 5 | 5,152 | 0.10% |
|
| 2022/05/18 | 2 | 44.58 | 0 | 0.00 | 44.65 | 2 | 5,074 | 0.04% |
|
| 2022/05/12 | 4 | 44.68 | 0 | 0.00 | 44.40 | 4 | 5,005 | 0.08% |
|
| 2022/05/11 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 4,990 | 0.02% |
|
| 2022/05/09 | 20 | 46.50 | 0 | 0.00 | 46.30 | 20 | 4,999 | 0.40% |
|
| 2022/05/06 | 1 | 46.80 | 0 | 0.00 | 47.20 | 1 | 5,016 | 0.02% |
|
| 2022/05/05 | 1 | 47.55 | 0 | 0.00 | 47.45 | 1 | 5,076 | 0.02% |
|
| 2022/05/04 | 1 | 47.20 | 0 | 0.00 | 47.45 | 1 | 5,089 | 0.02% |
|
| 2022/05/03 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 5,156 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 47.95 | 48.10 | -1 | 5,185 | -0.02% |
|
| 2022/04/28 | 0 | 0.00 | 4 | 47.70 | 48.00 | -4 | 5,155 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 46.84 | 47.10 | -10 | 5,045 | -0.20% |
|
| 2022/04/25 | 1 | 46.95 | 0 | 0.00 | 46.90 | 1 | 5,021 | 0.02% |
|
| 2022/04/22 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 4,970 | 0.02% |
|
| 2022/04/18 | 2 | 46.50 | 0 | 0.00 | 46.55 | 2 | 4,870 | 0.04% |
|
| 2022/04/15 | 3 | 46.87 | 0 | 0.00 | 46.90 | 3 | 4,815 | 0.06% |
|
| 2022/04/14 | 4 | 47.28 | 0 | 0.00 | 47.20 | 4 | 4,803 | 0.08% |
|
| 2022/04/11 | 50 | 47.60 | 0 | 0.00 | 47.60 | 50 | 4,721 | 1.06% |
|
| 2022/04/07 | 12 | 48.06 | 0 | 0.00 | 47.95 | 12 | 4,687 | 0.26% |
|
| 2022/04/01 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 4,572 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 48.60 | 48.60 | -5 | 4,523 | -0.11% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 48.48 | 48.50 | -2 | 4,484 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 48.35 | 48.40 | -1 | 4,595 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 48.08 | 48.10 | -4 | 4,740 | -0.08% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 48.20 | 48.25 | -1 | 4,870 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 20 | 48.30 | 48.45 | -20 | 5,077 | -0.39% |
|
| 2022/03/23 | 0 | 0.00 | 0.2 | 48.10 | 48.10 | -0.2 | 5,547 | 0.00% |
|
| 2022/03/21 | 5 | 48.00 | 6 | 48.15 | 48.25 | -1 | 5,666 | -0.02% |
|
| 2022/03/18 | 2 | 48.03 | 2 | 48.05 | 47.90 | 0 | 5,639 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 48.00 | 48.00 | -6 | 5,546 | -0.11% |
|
| 2022/03/16 | 6 | 47.30 | 8 | 47.30 | 47.60 | -2 | 5,446 | -0.04% |
|
| 2022/03/14 | 5 | 47.05 | 5 | 47.10 | 47.20 | 0 | 5,397 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 46.30 | 46.45 | -2 | 5,401 | -0.04% |
|
| 2022/03/09 | 0.1 | 45.85 | 0 | 0.00 | 45.95 | 0.1 | 5,381 | 0.00% |
|
| 2022/03/08 | 0.3 | 45.00 | 0 | 0.00 | 44.85 | 0.3 | 5,397 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 45.20 | 45.50 | -2 | 5,444 | -0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 5,677 | -0.02% |
|
| 2022/03/03 | 2 | 46.15 | 0 | 0.00 | 46.20 | 2 | 5,775 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 6 | 46.10 | 46.20 | -6 | 5,897 | -0.10% |
|
| 2022/03/01 | 1 | 46.15 | 1 | 46.00 | 46.10 | 0 | 6,284 | 0.00% |
|
| 2022/02/25 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 6,461 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 45.30 | 45.55 | -6 | 6,645 | -0.09% |
|
| 2022/02/23 | 0 | 0.00 | 8 | 45.84 | 45.90 | -8 | 6,620 | -0.12% |
|
| 2022/02/22 | 5 | 45.50 | 0 | 0.00 | 45.75 | 5 | 6,639 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 45.80 | 45.95 | -1 | 6,681 | -0.01% |
|
| 2022/02/15 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 6,848 | 0.01% |
|
| 2022/02/10 | 1 | 45.15 | 1 | 45.30 | 45.30 | 0 | 6,861 | 0.00% |
|
| 2022/02/09 | 5 | 45.10 | 0 | 0.00 | 45.20 | 5 | 6,866 | 0.07% |
|
| 2022/02/08 | 2 | 44.93 | 0 | 0.00 | 44.75 | 2 | 6,837 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 10.3 | 44.60 | 44.65 | -10.3 | 6,700 | -0.15% |
|
| 2022/01/21 | 1 | 44.20 | 1 | 44.50 | 44.50 | 0 | 6,705 | 0.00% |
|
| 2022/01/19 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 6,741 | 0.01% |
|
| 2022/01/17 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 6,779 | 0.01% |
|
| 2022/01/13 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 6,928 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 6,982 | -0.01% |
|
| 2022/01/10 | 10 | 44.35 | 2 | 44.20 | 44.30 | 8 | 7,035 | 0.11% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 43.90 | 43.90 | -0.1 | 7,110 | 0.00% |
|
| 2022/01/04 | 13 | 43.77 | 0 | 0.00 | 43.80 | 13 | 7,165 | 0.18% |
|
| 2022/01/03 | 4 | 43.95 | 0 | 0.00 | 44.00 | 4 | 7,163 | 0.06% |
|
| 2021/12/29 | 1 | 44.20 | 10 | 44.20 | 44.25 | -9 | 7,342 | -0.12% |
|
| 2021/12/28 | 5.1 | 44.12 | 0 | 0.00 | 44.20 | 5.1 | 7,408 | 0.07% |
|
| 2021/12/24 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 7,594 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 44.18 | 44.30 | -3 | 7,666 | -0.04% |
|
| 2021/12/22 | 1 | 44.15 | 1.3 | 44.02 | 43.90 | -0.3 | 7,640 | 0.00% |
|
| 2021/12/20 | 1 | 43.65 | 2.1 | 43.65 | 43.40 | -1.1 | 7,443 | -0.02% |
|
| 2021/12/17 | 4 | 43.19 | 7 | 43.07 | 42.95 | -3 | 7,317 | -0.04% |
|
| 2021/12/16 | 3 | 42.90 | 2 | 42.80 | 42.95 | 1 | 6,964 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 43.03 | 43.05 | -4 | 7,593 | -0.05% |
|
| 2021/12/13 | 2 | 43.08 | 2 | 43.45 | 43.00 | 0 | 7,641 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1.1 | 43.41 | 43.50 | -1.1 | 7,821 | -0.01% |
|
| 2021/12/08 | 1 | 43.45 | 15 | 43.48 | 43.50 | -14 | 7,912 | -0.18% |
|
| 2021/12/07 | 10 | 43.25 | 0 | 0.00 | 43.25 | 10 | 7,889 | 0.13% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 43.25 | 43.15 | -0.1 | 7,900 | 0.00% |
|
| 2021/12/03 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 7,906 | 0.01% |
|
| 2021/12/02 | 2 | 42.15 | 0 | 0.00 | 42.40 | 2 | 7,916 | 0.03% |
|
| 2021/12/01 | 5 | 42.17 | 0 | 0.00 | 42.35 | 5 | 7,893 | 0.06% |
|
| 2021/11/30 | 3 | 42.88 | 0 | 0.00 | 42.00 | 3 | 7,801 | 0.04% |
|
| 2021/11/29 | 1 | 42.45 | 2 | 42.25 | 42.45 | -1 | 7,648 | -0.01% |
|
| 2021/11/26 | 13.2 | 42.22 | 1 | 42.25 | 42.25 | 12.2 | 7,690 | 0.16% |
|
| 2021/11/25 | 13.7 | 42.57 | 150 | 42.45 | 42.35 | -136.3 | 7,640 | -1.78% |
大賣/鉅額交易
|
| 2021/11/24 | 6 | 43.22 | 20 | 43.30 | 43.35 | -14 | 7,303 | -0.19% |
|
| 2021/11/23 | 13 | 43.85 | 0 | 0.00 | 44.10 | 13 | 7,119 | 0.18% |
|
| 2021/11/22 | 0.1 | 44.95 | 1.2 | 44.72 | 44.70 | -1.1 | 6,948 | -0.02% |
|
| 2021/11/19 | 55 | 44.90 | 0 | 0.00 | 45.05 | 55 | 6,982 | 0.79% |
|
| 2021/11/18 | 8 | 44.59 | 0 | 0.00 | 44.70 | 8 | 6,995 | 0.11% |
|
| 2021/11/17 | 1 | 44.85 | 0 | 0.00 | 44.90 | 1 | 6,971 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 7,035 | -0.01% |
|
| 2021/11/15 | 9 | 45.43 | 5 | 45.25 | 45.25 | 4 | 7,160 | 0.06% |
|
| 2021/11/12 | 1 | 45.50 | 1 | 45.40 | 45.55 | 0 | 7,296 | 0.00% |
|
| 2021/11/11 | 2 | 45.10 | 3 | 45.13 | 45.30 | -1 | 7,452 | -0.01% |
|
| 2021/11/09 | 0.3 | 44.80 | 0 | 0.00 | 44.80 | 0.3 | 7,684 | 0.00% |
|
| 2021/11/08 | 1 | 44.65 | 3 | 44.78 | 44.90 | -2 | 7,761 | -0.03% |
|
| 2021/11/04 | 2 | 44.60 | 0 | 0.00 | 44.50 | 2 | 7,989 | 0.03% |
|
| 2021/11/03 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 8,274 | 0.01% |
|
| 2021/11/02 | 7 | 44.44 | 0 | 0.00 | 44.50 | 7 | 8,560 | 0.08% |
|
| 2021/11/01 | 2.1 | 44.20 | 0 | 0.00 | 44.20 | 2.1 | 9,889 | 0.02% |
|
| 2021/10/29 | 0 | 44.40 | 0 | 0.00 | 44.30 | 0 | 10,272 | 0.00% |
|
| 2021/10/28 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 10,635 | 0.01% |
|
| 2021/10/27 | 5 | 44.41 | 0 | 0.00 | 44.30 | 5 | 10,946 | 0.05% |
|
| 2021/10/21 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 11,537 | 0.01% |
|
| 2021/10/20 | 2.1 | 45.02 | 0 | 0.00 | 44.75 | 2.1 | 11,540 | 0.02% |
|
| 2021/10/19 | 1.1 | 45.15 | 0 | 0.00 | 45.15 | 1.1 | 11,564 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 11,712 | -0.01% |
|
| 2021/10/12 | 3 | 45.37 | 0 | 0.00 | 45.45 | 3 | 11,714 | 0.03% |
|
| 2021/10/01 | 2 | 45.43 | 1 | 45.35 | 45.35 | 1 | 12,505 | 0.01% |
|
| 2021/09/29 | 1.1 | 45.80 | 0 | 0.00 | 45.80 | 1.1 | 12,769 | 0.01% |
|
| 2021/09/28 | 5 | 46.23 | 0 | 0.00 | 46.35 | 5 | 12,739 | 0.04% |
|
| 2021/09/27 | 0.2 | 46.30 | 0 | 0.00 | 46.45 | 0.2 | 12,777 | 0.00% |
|
| 2021/09/24 | 1 | 46.50 | 10 | 46.45 | 46.45 | -9 | 12,781 | -0.07% |
|
| 2021/09/23 | 6 | 46.16 | 2 | 46.10 | 46.15 | 4 | 12,802 | 0.03% |
|
| 2021/09/22 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 12,728 | 0.01% |
|
| 2021/09/17 | 51 | 45.29 | 3 | 45.25 | 45.00 | 48 | 12,631 | 0.38% |
|
| 2021/09/16 | 2 | 46.25 | 11 | 46.21 | 46.50 | -9 | 12,156 | -0.07% |
|
| 2021/09/15 | 5 | 45.90 | 0 | 0.00 | 46.35 | 5 | 12,235 | 0.04% |
|
| 2021/09/14 | 25 | 46.34 | 23 | 46.47 | 46.50 | 2 | 12,364 | 0.02% |
|
| 2021/09/13 | 147 | 45.50 | 0 | 0.00 | 45.90 | 147 | 12,543 | 1.17% |
大買/鉅額交易
|
| 2021/09/07 | 0.1 | 45.10 | 0 | 45.20 | 45.15 | 0.1 | 12,851 | 0.00% |
|
| 2021/09/06 | 7 | 44.99 | 0 | 0.00 | 44.90 | 7 | 12,856 | 0.05% |
|
| 2021/09/01 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 12,873 | 0.01% |
|
| 2021/08/30 | 10.2 | 44.60 | 1 | 44.60 | 44.70 | 9.2 | 12,887 | 0.07% |
|
| 2021/08/26 | 2 | 43.73 | 0 | 0.00 | 43.65 | 2 | 13,077 | 0.02% |
|
| 2021/08/25 | 12 | 44.08 | 0 | 0.00 | 43.95 | 12 | 13,179 | 0.09% |
|
| 2021/08/24 | 1 | 43.65 | 2 | 43.55 | 43.80 | -1 | 13,181 | -0.01% |
|
| 2021/08/20 | 2 | 43.25 | 0.1 | 43.35 | 43.00 | 1.9 | 13,560 | 0.01% |
|
| 2021/08/19 | 3 | 43.57 | 0 | 0.00 | 43.35 | 3 | 13,576 | 0.02% |
|
| 2021/08/18 | 2 | 44.00 | 0 | 0.00 | 44.10 | 2 | 13,481 | 0.01% |
|
| 2021/08/17 | 105.5 | 44.07 | 0 | 0.00 | 43.75 | 105.5 | 13,358 | 0.79% |
大買/鉅額交易
|
| 2021/08/16 | 54 | 44.98 | 0 | 0.00 | 44.60 | 54 | 13,185 | 0.41% |
|
| 2021/08/13 | 7 | 45.65 | 0 | 0.00 | 45.60 | 7 | 13,220 | 0.05% |
|
| 2021/08/12 | 2 | 45.80 | 0 | 0.00 | 45.75 | 2 | 13,236 | 0.02% |
|
| 2021/08/11 | 52 | 45.50 | 1.5 | 45.73 | 45.60 | 50.5 | 13,278 | 0.38% |
|
| 2021/08/10 | 3 | 45.65 | 0.5 | 45.90 | 45.55 | 2.5 | 13,322 | 0.02% |
|
| 2021/08/09 | 1.1 | 45.70 | 3 | 45.81 | 45.85 | -1.9 | 13,401 | -0.01% |
|
| 2021/08/06 | 37.5 | 46.11 | 0 | 0.00 | 46.05 | 37.5 | 13,317 | 0.28% |
|
| 2021/08/05 | 15.1 | 46.46 | 0 | 0.00 | 46.35 | 15.1 | 13,269 | 0.11% |
|
| 2021/08/04 | 13.5 | 51.98 | 3 | 52.00 | 51.90 | 10.5 | 12,479 | 0.08% |
|
| 2021/08/03 | 10 | 51.87 | 4 | 51.80 | 52.10 | 6 | 12,408 | 0.05% |
|
| 2021/08/02 | 1 | 51.50 | 2 | 51.70 | 51.80 | -1 | 12,169 | -0.01% |
|
| 2021/07/30 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 11,948 | 0.01% |
|
| 2021/07/28 | 3 | 52.13 | 2 | 52.80 | 52.10 | 1 | 11,887 | 0.01% |
|
| 2021/07/26 | 5 | 53.50 | 0 | 0.00 | 53.10 | 5 | 11,977 | 0.04% |
|
| 2021/07/23 | 1 | 52.70 | 2 | 52.60 | 52.80 | -1 | 12,029 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 12,201 | -0.01% |
|
| 2021/07/19 | 1 | 52.20 | 1 | 52.30 | 52.50 | 0 | 12,521 | 0.00% |
|
| 2021/07/16 | 21 | 52.00 | 0 | 0.00 | 52.00 | 21 | 13,083 | 0.16% |
|
| 2021/07/15 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 13,526 | 0.01% |
|
| 2021/07/14 | 20 | 52.43 | 0 | 0.00 | 52.50 | 20 | 13,811 | 0.14% |
|
| 2021/07/12 | 3 | 52.60 | 2 | 52.75 | 52.70 | 1 | 13,897 | 0.01% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 52.80 | 52.80 | -3 | 14,021 | -0.02% |
|
| 2021/07/08 | 8 | 52.59 | 34.1 | 52.83 | 53.00 | -26.1 | 13,910 | -0.19% |
|
| 2021/07/07 | 0 | 0.00 | 14 | 51.60 | 51.70 | -14 | 13,787 | -0.10% |
|
| 2021/07/06 | 2 | 50.85 | 0 | 0.00 | 51.00 | 2 | 13,683 | 0.01% |
|
| 2021/07/05 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 13,593 | 0.01% |
|
| 2021/07/02 | 3.1 | 50.53 | 1 | 50.50 | 50.50 | 2.1 | 13,581 | 0.02% |
|
| 2021/06/30 | 3 | 50.97 | 6 | 51.10 | 50.70 | -3 | 13,613 | -0.02% |
|
| 2021/06/29 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 13,670 | 0.01% |
|
| 2021/06/28 | 2 | 50.45 | 0.1 | 51.00 | 50.90 | 1.9 | 13,734 | 0.01% |
|
| 2021/06/25 | 2 | 50.70 | 0.2 | 50.60 | 50.60 | 1.8 | 13,714 | 0.01% |
|
| 2021/06/24 | 5 | 50.50 | 0 | 0.00 | 50.30 | 5 | 13,678 | 0.04% |
|
| 2021/06/23 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 13,718 | 0.01% |
|
| 2021/06/22 | 3 | 50.90 | 2 | 51.00 | 50.80 | 1 | 13,538 | 0.01% |
|
| 2021/06/21 | 13 | 50.10 | 0 | 0.00 | 50.00 | 13 | 13,225 | 0.10% |
|
| 2021/06/18 | 4.1 | 50.56 | 2 | 50.45 | 50.40 | 2.1 | 13,154 | 0.02% |
|
| 2021/06/16 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 13,141 | 0.01% |
|
| 2021/06/10 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 13,104 | 0.01% |
|
| 2021/06/09 | 1 | 50.60 | 1 | 50.60 | 50.60 | 0 | 13,056 | 0.00% |
|
| 2021/06/08 | 10.1 | 50.86 | 0 | 0.00 | 50.90 | 10.1 | 12,995 | 0.08% |
|
| 2021/06/07 | 2 | 51.20 | 10 | 51.00 | 51.10 | -8 | 12,983 | -0.06% |
|
| 2021/06/04 | 10 | 51.30 | 1 | 52.00 | 51.40 | 9 | 12,861 | 0.07% |
|
| 2021/06/02 | 2 | 51.45 | 5 | 51.90 | 51.90 | -3 | 12,694 | -0.02% |
|
| 2021/05/31 | 1 | 51.10 | 16 | 51.74 | 51.90 | -15 | 12,498 | -0.12% |
|
| 2021/05/28 | 3 | 50.10 | 0 | 50.40 | 50.40 | 3 | 12,277 | 0.02% |
|
| 2021/05/26 | 2 | 49.80 | 0 | 0.00 | 50.10 | 2 | 12,238 | 0.02% |
|
| 2021/05/25 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 12,201 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 5.1 | 50.20 | 50.30 | -5.1 | 12,192 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 52.00 | 50.60 | -2 | 12,257 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 49.90 | 49.85 | -1 | 12,225 | -0.01% |
|
| 2021/05/18 | 5 | 48.78 | 2 | 49.25 | 49.95 | 3 | 12,155 | 0.02% |
|
| 2021/05/17 | 5 | 47.66 | 9 | 48.14 | 48.45 | -4 | 12,062 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 48.73 | 49.00 | -3 | 11,864 | -0.03% |
|
| 2021/05/13 | 5 | 48.19 | 2 | 48.30 | 47.95 | 3 | 11,669 | 0.03% |
|
| 2021/05/12 | 10 | 48.64 | 42 | 49.75 | 48.55 | -32 | 11,431 | -0.28% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 50.80 | 50.10 | -3 | 10,915 | -0.03% |
|
| 2021/05/07 | 5 | 50.10 | 103.1 | 50.18 | 50.30 | -98.1 | 10,486 | -0.94% |
大賣/
|
| 2021/05/06 | 140 | 49.99 | 1 | 49.95 | 50.40 | 139 | 10,473 | 1.33% |
大買/鉅額交易
|
| 2021/05/05 | 2 | 49.15 | 3 | 48.85 | 49.30 | -1 | 10,288 | -0.01% |
|
| 2021/05/04 | 12 | 48.65 | 2 | 49.28 | 48.55 | 10 | 10,187 | 0.10% |
|
| 2021/05/03 | 9 | 49.64 | 0 | 0.00 | 49.60 | 9 | 9,910 | 0.09% |
|
| 2021/04/29 | 4 | 49.99 | 5 | 50.08 | 49.95 | -1 | 9,850 | -0.01% |
|
| 2021/04/28 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 9,744 | 0.01% |
|
| 2021/04/27 | 10 | 50.50 | 0 | 0.00 | 50.30 | 10 | 9,655 | 0.10% |
|
| 2021/04/26 | 6 | 50.43 | 0 | 0.00 | 50.80 | 6 | 9,515 | 0.06% |
|
| 2021/04/23 | 3 | 49.98 | 1 | 50.20 | 50.20 | 2 | 9,403 | 0.02% |
|
| 2021/04/22 | 12 | 53.01 | 36 | 52.83 | 51.60 | -24 | 9,290 | -0.26% |
|
| 2021/04/21 | 11 | 52.29 | 38 | 52.02 | 52.20 | -27 | 8,729 | -0.31% |
|
| 2021/04/20 | 11 | 51.37 | 2 | 51.10 | 50.70 | 9 | 8,278 | 0.11% |
|
| 2021/04/19 | 1 | 49.50 | 30 | 49.67 | 50.00 | -29 | 7,927 | -0.37% |
|
| 2021/04/15 | 3 | 48.32 | 4.5 | 48.41 | 48.30 | -1.5 | 7,601 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 47.38 | 47.40 | -2 | 7,401 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 47.45 | 47.35 | -7 | 7,295 | -0.10% |
|
| 2021/04/12 | 0 | 46.85 | 0 | 0.00 | 46.80 | 0 | 7,099 | 0.00% |
|
| 2021/04/09 | 5 | 46.78 | 0 | 0.00 | 46.70 | 5 | 6,989 | 0.07% |
|
| 2021/04/08 | 11 | 46.83 | 0 | 0.00 | 46.90 | 11 | 6,896 | 0.16% |
|
| 2021/04/06 | 1 | 47.00 | 0.2 | 47.00 | 47.10 | 0.8 | 6,824 | 0.01% |
|
| 2021/04/01 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 6,725 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 9 | 47.42 | 47.80 | -9 | 6,566 | -0.14% |
|
| 2021/03/26 | 0.2 | 46.50 | 12 | 46.63 | 46.50 | -11.8 | 6,376 | -0.19% |
|
| 2021/03/24 | 1 | 45.70 | 0 | 0.00 | 45.90 | 1 | 6,329 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 45.70 | 45.95 | -1 | 6,426 | -0.02% |
|
| 2021/03/18 | 0.2 | 44.70 | 0 | 0.00 | 44.35 | 0.2 | 6,098 | 0.00% |
|
| 2021/03/17 | 0.5 | 44.15 | 0 | 0.00 | 44.00 | 0.5 | 6,039 | 0.01% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 43.93 | 44.05 | -2 | 6,002 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 44.00 | 43.90 | -10 | 6,002 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 43.90 | 43.75 | -1 | 6,056 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 11 | 43.75 | 43.90 | -11 | 6,065 | -0.18% |
|
| 2021/03/08 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 6,040 | 0.02% |
|
| 2021/03/04 | 6 | 42.91 | 1 | 43.15 | 43.20 | 5 | 6,171 | 0.08% |
|
| 2021/03/03 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 6,118 | 0.02% |
|
| 2021/02/26 | 5 | 42.50 | 0 | 0.00 | 42.65 | 5 | 5,967 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 5,802 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 43.05 | 43.00 | -5 | 5,737 | -0.09% |
|
| 2021/02/22 | 10 | 42.15 | 6.1 | 42.57 | 42.75 | 3.9 | 5,668 | 0.07% |
|
| 2021/02/19 | 2 | 41.08 | 0 | 0.00 | 41.80 | 2 | 5,502 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 41.30 | 41.25 | -3 | 5,475 | -0.05% |
|
| 2021/02/17 | 2 | 40.75 | 0 | 0.00 | 41.15 | 2 | 5,481 | 0.04% |
|
| 2021/02/03 | 2 | 40.75 | 1 | 40.90 | 41.05 | 1 | 5,632 | 0.02% |
|
| 2021/02/02 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 5,672 | 0.02% |
|
| 2021/01/29 | 10.1 | 40.00 | 1 | 40.20 | 40.00 | 9.1 | 5,625 | 0.16% |
|
| 2021/01/28 | 2 | 40.25 | 0 | 0.00 | 40.35 | 2 | 5,566 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 40.60 | 40.50 | -10 | 5,512 | -0.18% |
|
| 2021/01/22 | 11 | 40.60 | 0 | 0.00 | 40.75 | 11 | 5,522 | 0.20% |
|
| 2021/01/21 | 0.1 | 41.35 | 1 | 41.25 | 41.05 | -0.9 | 5,465 | -0.02% |
|
| 2021/01/20 | 3 | 41.18 | 0 | 0.00 | 41.45 | 3 | 5,505 | 0.05% |
|
| 2021/01/19 | 0.1 | 42.05 | 0 | 0.00 | 42.15 | 0.1 | 5,389 | 0.00% |
|
| 2021/01/18 | 1 | 41.45 | 0 | 0.00 | 41.85 | 1 | 5,371 | 0.02% |
|
| 2021/01/15 | 4 | 42.00 | 3 | 41.85 | 41.80 | 1 | 5,318 | 0.02% |
|
| 2021/01/12 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 5,230 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 25 | 43.40 | 43.45 | -25 | 5,264 | -0.47% |
|
| 2021/01/07 | 1 | 43.45 | 5 | 43.45 | 43.25 | -4 | 5,272 | -0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 5,240 | -0.02% |
|
| 2021/01/05 | 2 | 42.95 | 0 | 0.00 | 43.00 | 2 | 5,213 | 0.04% |
|
| 2021/01/04 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 5,242 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1.1 | 43.38 | 43.20 | -1.1 | 5,242 | -0.02% |
|
| 2020/12/30 | 5 | 43.10 | 0 | 0.00 | 43.15 | 5 | 5,264 | 0.09% |
|
| 2020/12/28 | 20 | 42.95 | 1 | 42.95 | 43.05 | 19 | 5,247 | 0.36% |
|
| 2020/12/24 | 31 | 42.43 | 0 | 0.00 | 42.30 | 31 | 5,243 | 0.59% |
|
| 2020/12/22 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 5,163 | 0.02% |
|
| 2020/12/17 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 5,127 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 43.53 | 43.85 | -2 | 5,058 | -0.04% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 5,081 | -0.02% |
|
| 2020/12/14 | 2 | 42.93 | 0 | 0.00 | 42.80 | 2 | 5,079 | 0.04% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 43.55 | 43.10 | -2 | 5,063 | -0.04% |
|
| 2020/12/10 | 2 | 43.90 | 0 | 0.00 | 43.65 | 2 | 5,056 | 0.04% |
|
| 2020/12/09 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 5,078 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 43.40 | 43.25 | -1 | 4,938 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2.6 | 43.91 | 44.00 | -2.6 | 5,023 | -0.05% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 44.05 | 44.10 | -3 | 5,174 | -0.06% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 5,247 | -0.02% |
|
| 2020/11/17 | 0.1 | 44.10 | 10 | 43.90 | 44.40 | -9.9 | 5,292 | -0.19% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 43.55 | 43.70 | -2 | 5,425 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 43.05 | 43.70 | -1 | 5,598 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 48 | 43.38 | 43.65 | -48 | 5,728 | -0.84% |
|
| 2020/11/09 | 0.6 | 42.05 | 1 | 42.15 | 42.00 | -0.4 | 5,654 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 41.88 | 41.85 | -4 | 5,732 | -0.07% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 5,762 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 42.02 | 41.90 | -3 | 6,086 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 6,588 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 7,223 | -0.01% |
|
| 2020/10/16 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 7,492 | 0.01% |
|
| 2020/10/15 | 2 | 40.45 | 0 | 0.00 | 40.40 | 2 | 7,855 | 0.03% |
|
| 2020/10/14 | 1 | 40.40 | 0 | 0.00 | 40.30 | 1 | 8,023 | 0.01% |
|
| 2020/10/12 | 2 | 40.95 | 0 | 0.00 | 40.70 | 2 | 8,301 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 8,492 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 41.60 | 41.80 | -1 | 8,616 | -0.01% |
|
| 2020/10/05 | 1 | 41.15 | 2 | 41.65 | 41.15 | -1 | 8,728 | -0.01% |
|
| 2020/09/25 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 9,246 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 0.1 | 42.30 | 42.60 | -0.1 | 10,222 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 10,239 | -0.01% |
|
| 2020/09/07 | 1 | 41.90 | 0 | 0.00 | 42.30 | 1 | 10,295 | 0.01% |
|
| 2020/09/03 | 10 | 41.85 | 0 | 0.00 | 41.75 | 10 | 10,357 | 0.10% |
|
| 2020/09/02 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 10,356 | 0.01% |
|
| 2020/08/31 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 10,251 | 0.01% |
|
| 2020/08/28 | 0.7 | 42.60 | 0 | 0.00 | 42.45 | 0.7 | 10,255 | 0.01% |
|
| 2020/08/27 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 10,311 | 0.01% |
|
| 2020/08/26 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 10,358 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 43.30 | 43.35 | -5 | 10,359 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 24 | 43.32 | 43.30 | -24 | 10,380 | -0.23% |
|
| 2020/08/21 | 24 | 43.01 | 5 | 43.28 | 43.40 | 19 | 10,375 | 0.18% |
|
| 2020/08/20 | 1 | 42.40 | 1 | 43.05 | 42.25 | 0 | 10,332 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 43.75 | 43.15 | -1 | 10,235 | -0.01% |
|
| 2020/08/18 | 6 | 43.05 | 9 | 43.22 | 43.30 | -3 | 10,122 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 42.10 | 42.50 | -2 | 9,938 | -0.02% |
|
| 2020/08/14 | 3 | 41.37 | 0 | 0.00 | 41.50 | 3 | 9,800 | 0.03% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 9,856 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 40.98 | 41.05 | -3 | 9,862 | -0.03% |
|
| 2020/08/05 | 9 | 40.84 | 4 | 40.74 | 40.85 | 5 | 9,848 | 0.05% |
|
| 2020/08/04 | 3 | 40.45 | 0 | 0.00 | 40.45 | 3 | 9,789 | 0.03% |
|
| 2020/08/03 | 2 | 40.03 | 3 | 40.10 | 40.00 | -1 | 9,814 | -0.01% |
|
| 2020/07/31 | 16 | 39.93 | 0 | 0.00 | 39.95 | 16 | 9,749 | 0.16% |
|
| 2020/07/30 | 5 | 39.61 | 0 | 0.00 | 40.00 | 5 | 9,681 | 0.05% |
|
| 2020/07/29 | 7 | 39.83 | 0 | 0.00 | 39.65 | 7 | 9,649 | 0.07% |
|
| 2020/07/27 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 9,504 | 0.01% |
|
| 2020/07/23 | 24 | 42.02 | 11 | 42.00 | 41.90 | 13 | 9,392 | 0.14% |
|
| 2020/07/22 | 2 | 46.43 | 0 | 0.00 | 46.30 | 2 | 8,867 | 0.02% |
|
| 2020/07/21 | 1 | 46.20 | 1 | 46.45 | 46.45 | 0 | 8,589 | 0.00% |
|
| 2020/07/16 | 60 | 45.50 | 1 | 45.90 | 45.40 | 59 | 8,127 | 0.73% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 7,886 | -0.01% |
|
| 2020/07/13 | 1 | 46.30 | 1.5 | 46.34 | 46.40 | -0.5 | 7,835 | -0.01% |
|
| 2020/07/10 | 2 | 46.23 | 2 | 46.35 | 46.30 | 0 | 7,797 | 0.00% |
|
| 2020/07/09 | 2 | 46.38 | 0 | 0.00 | 46.05 | 2 | 7,768 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 46.00 | 45.80 | -2 | 7,614 | -0.03% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 46.20 | 45.75 | -3 | 7,485 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 44.88 | 45.00 | -2 | 7,630 | -0.03% |
|
| 2020/06/29 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 7,673 | 0.01% |
|
| 2020/06/23 | 5 | 43.30 | 0 | 0.00 | 43.25 | 5 | 7,624 | 0.07% |
|
| 2020/06/18 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 7,514 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 0.1 | 43.40 | 43.40 | -0.1 | 7,581 | 0.00% |
|
| 2020/06/16 | 1 | 43.60 | 0 | 0.00 | 43.90 | 1 | 7,626 | 0.01% |
|
| 2020/06/12 | 2 | 43.80 | 10 | 43.65 | 44.05 | -8 | 7,882 | -0.10% |
|
| 2020/06/09 | 0 | 0.00 | 6 | 44.95 | 44.85 | -6 | 8,391 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 45.10 | 45.15 | -5 | 8,503 | -0.06% |
|
| 2020/06/05 | 0 | 0.00 | 12 | 44.85 | 45.20 | -12 | 8,609 | -0.14% |
|
| 2020/06/04 | 0 | 0.00 | 0 | 44.75 | 44.70 | 0 | 8,734 | 0.00% |
|
| 2020/06/01 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 8,719 | 0.01% |
|
| 2020/05/27 | 1 | 43.95 | 0 | 0.00 | 43.70 | 1 | 9,102 | 0.01% |
|
| 2020/05/21 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 9,627 | 0.02% |
|
| 2020/05/19 | 15 | 43.87 | 15 | 44.00 | 44.05 | 0 | 9,682 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 43.00 | 43.60 | -2 | 9,637 | -0.02% |
|
| 2020/05/13 | 5 | 43.95 | 0 | 0.00 | 43.95 | 5 | 9,613 | 0.05% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 44.58 | 44.50 | -4 | 9,678 | -0.04% |
|
| 2020/05/08 | 2 | 44.00 | 1 | 44.00 | 44.00 | 1 | 9,653 | 0.01% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 43.50 | 43.45 | 0 | 9,674 | 0.00% |
|
| 2020/05/05 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 9,701 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 42.72 | 42.95 | -9 | 9,944 | -0.09% |
|
| 2020/04/28 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 10,132 | 0.01% |
|
| 2020/04/22 | 4.1 | 41.50 | 0 | 0.00 | 41.55 | 4.1 | 10,401 | 0.04% |
|
| 2020/04/17 | 2 | 43.00 | 0 | 0.00 | 43.50 | 2 | 10,436 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 43.05 | 43.25 | -5 | 10,348 | -0.05% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 10,379 | -0.01% |
|
| 2020/04/09 | 1 | 41.65 | 3 | 41.97 | 42.00 | -2 | 10,474 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 41.00 | 42.00 | -2 | 10,466 | -0.02% |
|
| 2020/04/07 | 1 | 40.10 | 1 | 39.60 | 39.90 | 0 | 10,282 | 0.00% |
|
| 2020/04/01 | 4 | 39.00 | 1 | 38.60 | 38.60 | 3 | 10,306 | 0.03% |
|
| 2020/03/30 | 6 | 39.45 | 0 | 0.00 | 39.10 | 6 | 10,235 | 0.06% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 38.90 | 38.10 | -2 | 10,554 | -0.02% |
|
| 2020/03/18 | 3 | 37.98 | 1 | 38.30 | 37.50 | 2 | 10,315 | 0.02% |
|
| 2020/03/17 | 3 | 38.52 | 1 | 38.70 | 38.25 | 2 | 10,372 | 0.02% |
|
| 2020/03/16 | 3 | 40.00 | 0 | 0.00 | 39.80 | 3 | 10,261 | 0.03% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 41.50 | 41.40 | -2 | 9,965 | -0.02% |
|
| 2020/03/10 | 10 | 42.00 | 0 | 0.00 | 42.00 | 10 | 9,779 | 0.10% |
|
| 2020/03/04 | 20 | 43.50 | 20 | 43.40 | 43.40 | 0 | 9,816 | 0.00% |
|
| 2020/03/03 | 3 | 43.40 | 0 | 0.00 | 43.10 | 3 | 9,770 | 0.03% |
|
| 2020/03/02 | 1 | 43.40 | 0 | 0.00 | 43.90 | 1 | 9,544 | 0.01% |
|
| 2020/02/27 | 2 | 44.40 | 0 | 0.00 | 44.35 | 2 | 9,596 | 0.02% |
|
| 2020/02/26 | 1 | 43.90 | 0 | 0.00 | 44.30 | 1 | 9,576 | 0.01% |
|
| 2020/02/25 | 21 | 44.89 | 0 | 0.00 | 44.85 | 21 | 9,458 | 0.22% |
|
| 2020/02/20 | 2 | 45.85 | 0 | 0.00 | 46.15 | 2 | 9,598 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 47.00 | 47.35 | -1 | 9,871 | -0.01% |
|
| 2020/02/07 | 1 | 45.35 | 0 | 0.00 | 45.80 | 1 | 9,872 | 0.01% |
|
| 2020/02/05 | 3 | 45.22 | 0 | 0.00 | 45.10 | 3 | 9,833 | 0.03% |
|
| 2020/02/03 | 1 | 44.40 | 7 | 43.83 | 45.00 | -6 | 9,719 | -0.06% |
|
| 2020/01/31 | 5 | 45.85 | 4 | 45.29 | 45.15 | 1 | 9,652 | 0.01% |
|
| 2020/01/20 | 3 | 48.85 | 0 | 0.00 | 48.70 | 3 | 9,068 | 0.03% |
|
| 2020/01/15 | 8 | 48.59 | 5 | 48.85 | 48.50 | 3 | 9,122 | 0.03% |
|
| 2020/01/13 | 2 | 49.10 | 5 | 48.95 | 48.95 | -3 | 9,156 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 0.2 | 48.60 | 48.60 | -0.2 | 9,255 | 0.00% |
|
| 2020/01/09 | 1 | 48.75 | 0 | 0.00 | 48.95 | 1 | 9,330 | 0.01% |
|
| 2020/01/08 | 5 | 48.45 | 0 | 0.00 | 48.55 | 5 | 9,340 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 48.85 | 48.90 | -2 | 9,097 | -0.02% |
|
| 2019/12/30 | 0 | 0.00 | 2.4 | 48.44 | 48.15 | -2.4 | 8,980 | -0.03% |
|
| 2019/12/26 | 2 | 47.35 | 100 | 47.23 | 47.30 | -98 | 8,806 | -1.11% |
|
| 2019/12/25 | 5 | 47.25 | 0 | 0.00 | 47.25 | 5 | 8,788 | 0.06% |
|
| 2019/12/24 | 5 | 47.60 | 0 | 0.00 | 47.60 | 5 | 8,717 | 0.06% |
|
| 2019/12/23 | 0 | 0.00 | 8 | 47.98 | 48.15 | -8 | 8,555 | -0.09% |
|
| 2019/12/20 | 3 | 47.95 | 5 | 48.05 | 47.80 | -2 | 8,446 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 47.65 | 47.70 | -1 | 8,222 | -0.01% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 47.60 | 47.40 | -1 | 8,195 | -0.01% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 46.90 | 47.45 | -1 | 8,048 | -0.01% |
|
| 2019/12/09 | 1 | 46.60 | 0 | 0.00 | 46.35 | 1 | 7,881 | 0.01% |
|
| 2019/12/06 | 1 | 45.95 | 0 | 0.00 | 46.45 | 1 | 7,852 | 0.01% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 45.05 | 45.10 | -5 | 7,715 | -0.06% |
|
| 2019/11/29 | 13 | 45.57 | 10 | 45.85 | 45.45 | 3 | 7,722 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 46.15 | 46.45 | -2 | 7,549 | -0.03% |
|
| 2019/11/21 | 2 | 45.88 | 1 | 46.00 | 46.15 | 1 | 7,518 | 0.01% |
|
| 2019/11/20 | 0 | 0.00 | 12 | 46.08 | 46.20 | -12 | 7,419 | -0.16% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 7,071 | -0.03% |
|
| 2019/11/15 | 11 | 43.87 | 0 | 0.00 | 44.75 | 11 | 6,977 | 0.16% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 7,109 | -0.01% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 43.50 | 43.70 | 0 | 7,146 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 44.05 | 43.95 | -2 | 7,173 | -0.03% |
|
| 2019/10/16 | 0.2 | 42.75 | 0 | 0.00 | 42.75 | 0.2 | 7,753 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 42.17 | 42.40 | -3 | 8,461 | -0.04% |
|
| 2019/10/04 | 1 | 42.10 | 10 | 42.15 | 42.05 | -9 | 8,578 | -0.10% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 43.30 | 43.25 | -5 | 8,644 | -0.06% |
|
| 2019/09/27 | 10 | 43.55 | 0 | 0.00 | 43.30 | 10 | 8,663 | 0.12% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 43.05 | 43.25 | -3 | 8,789 | -0.03% |
|
| 2019/09/24 | 0 | 43.30 | 1 | 43.10 | 43.30 | -1 | 8,733 | -0.01% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 8,786 | -0.01% |
|
| 2019/09/16 | 4 | 44.24 | 0 | 0.00 | 44.25 | 4 | 8,897 | 0.04% |
|
| 2019/09/11 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 8,937 | 0.01% |
|
| 2019/09/10 | 4 | 44.04 | 8 | 44.05 | 43.85 | -4 | 8,897 | -0.04% |
|
| 2019/09/06 | 6 | 44.18 | 2 | 44.25 | 43.85 | 4 | 8,824 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 44.20 | 44.05 | -2 | 8,838 | -0.02% |
|
| 2019/09/04 | 1 | 44.05 | 4 | 44.11 | 44.05 | -3 | 8,861 | -0.03% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 44.42 | 44.30 | -3 | 8,927 | -0.03% |
|
| 2019/08/27 | 3 | 42.13 | 0 | 0.00 | 41.75 | 3 | 8,907 | 0.03% |
|
| 2019/08/26 | 7 | 42.11 | 0.1 | 42.25 | 42.25 | 6.9 | 8,891 | 0.08% |
|
| 2019/08/23 | 1.2 | 42.04 | 0 | 0.00 | 42.50 | 1.2 | 9,011 | 0.01% |
|
| 2019/08/22 | 2 | 42.18 | 0 | 0.00 | 41.95 | 2 | 9,065 | 0.02% |
|
| 2019/08/19 | 6 | 42.69 | 1 | 42.55 | 42.60 | 5 | 9,228 | 0.05% |
|
| 2019/08/14 | 1 | 41.25 | 0 | 0.00 | 41.35 | 1 | 9,127 | 0.01% |
|
| 2019/08/12 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 9,418 | 0.01% |
|
| 2019/08/08 | 1 | 40.70 | 0 | 0.00 | 41.20 | 1 | 9,680 | 0.01% |
|
| 2019/08/02 | 1 | 41.00 | 3 | 40.95 | 41.00 | -2 | 9,556 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 9,412 | -0.01% |
|
| 2019/07/30 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 9,369 | 0.01% |
|
| 2019/07/29 | 0 | 0.00 | 20 | 42.10 | 42.15 | -20 | 9,330 | -0.21% |
|
| 2019/07/25 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 9,293 | 0.01% |
|
| 2019/07/24 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 9,150 | 0.01% |
|
| 2019/07/23 | 1 | 46.70 | 3 | 46.75 | 46.80 | -2 | 8,840 | -0.02% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 46.25 | 46.35 | -3 | 8,623 | -0.03% |
|
| 2019/07/12 | 3 | 45.70 | 2 | 46.10 | 46.10 | 1 | 8,407 | 0.01% |
|
| 2019/07/11 | 6 | 47.10 | 0 | 0.00 | 47.15 | 6 | 8,162 | 0.07% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 48.40 | 48.45 | -2 | 7,877 | -0.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 48.50 | 48.60 | -1 | 7,954 | -0.01% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 47.65 | 47.70 | 0 | 7,920 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 48.48 | 48.90 | -4 | 8,111 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 8,506 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 0.5 | 45.70 | 45.90 | -0.5 | 9,217 | -0.01% |
|
| 2019/06/06 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 9,214 | 0.01% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 45.40 | 45.50 | -1 | 9,094 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 9,022 | -0.01% |
|
| 2019/05/30 | 0 | 0.00 | 33 | 44.50 | 44.95 | -33 | 8,920 | -0.37% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 43.75 | 43.85 | -2 | 8,859 | -0.02% |
|
| 2019/05/27 | 20 | 44.05 | 0 | 0.00 | 43.45 | 20 | 8,844 | 0.23% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 44.10 | 43.90 | -3 | 9,000 | -0.03% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 44.15 | 44.40 | -1 | 9,103 | -0.01% |
|
| 2019/05/20 | 0 | 0.00 | 0.1 | 43.90 | 44.00 | -0.1 | 8,995 | 0.00% |
|
| 2019/05/17 | 1 | 43.65 | 0.8 | 43.55 | 43.75 | 0.2 | 8,910 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 42.12 | 42.65 | -8 | 8,716 | -0.09% |
|
| 2019/05/02 | 0 | 0.00 | 0.2 | 41.85 | 42.05 | -0.2 | 9,095 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 41.45 | 41.50 | -2 | 9,114 | -0.02% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 41.00 | 41.00 | -3 | 9,173 | -0.03% |
|
| 2019/04/23 | 3 | 40.40 | 0 | 0.00 | 40.50 | 3 | 9,210 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 41.30 | 40.60 | -1 | 9,219 | -0.01% |
|
| 2019/04/18 | 1 | 41.50 | 2.2 | 41.29 | 41.15 | -1.2 | 9,356 | -0.01% |
|
| 2019/04/17 | 0 | 0.00 | 9 | 41.75 | 41.60 | -9 | 9,393 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 41.75 | 41.75 | -10 | 9,363 | -0.11% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 41.70 | 41.65 | -10 | 9,403 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 13 | 41.30 | 41.30 | -13 | 9,098 | -0.14% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 40.93 | 41.25 | -2 | 8,939 | -0.02% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 8,800 | -0.01% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 39.50 | 39.85 | -2 | 8,537 | -0.02% |
|
| 2019/03/25 | 1 | 39.45 | 0 | 0.00 | 40.00 | 1 | 8,302 | 0.01% |
|
| 2019/03/22 | 3 | 40.00 | 1 | 39.50 | 39.50 | 2 | 8,312 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 8,244 | -0.01% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 38.83 | 38.90 | -3 | 7,467 | -0.04% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 37.96 | 38.00 | -5 | 7,914 | -0.06% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 38.12 | 38.60 | -3 | 8,290 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 37.75 | 37.85 | -1 | 8,173 | -0.01% |
|
| 2019/02/22 | 1 | 38.50 | 0 | 0.00 | 38.85 | 1 | 8,063 | 0.01% |
|
| 2019/02/21 | 1 | 38.55 | 1 | 39.00 | 38.85 | 0 | 8,021 | 0.00% |
|
| 2019/02/18 | 1 | 38.00 | 0 | 0.00 | 37.40 | 1 | 7,891 | 0.01% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 7,890 | -0.06% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 36.65 | 37.30 | -3 | 7,742 | -0.04% |
|
| 2019/01/30 | 3 | 36.45 | 0 | 0.00 | 36.45 | 3 | 7,672 | 0.04% |
|
| 2019/01/29 | 0 | 0.00 | 13 | 35.85 | 36.00 | -13 | 7,644 | -0.17% |
|
| 2019/01/28 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 7,736 | 0.01% |
|
| 2019/01/25 | 0 | 0.00 | 8 | 36.15 | 36.20 | -8 | 7,800 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 8,631 | -0.01% |
|
| 2019/01/18 | 8 | 35.85 | 2 | 35.95 | 36.15 | 6 | 8,858 | 0.07% |
|
| 2019/01/15 | 1 | 34.75 | 0 | 0.00 | 35.05 | 1 | 9,394 | 0.01% |
|
| 2019/01/14 | 6 | 34.97 | 2 | 34.75 | 35.05 | 4 | 9,407 | 0.04% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 35.98 | 36.00 | -2 | 9,493 | -0.02% |
|
| 2019/01/10 | 1 | 35.55 | 2 | 35.70 | 35.60 | -1 | 9,389 | -0.01% |
|
| 2019/01/07 | 0 | 0.00 | 17 | 34.90 | 34.85 | -17 | 9,327 | -0.18% |
|
| 2019/01/04 | 11 | 33.99 | 10 | 33.76 | 33.85 | 1 | 9,340 | 0.01% |
|
| 2019/01/03 | 3 | 34.05 | 0 | 0.00 | 33.90 | 3 | 9,553 | 0.03% |
|
| 2018/12/24 | 20 | 34.70 | 20 | 34.25 | 34.50 | 0 | 10,153 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 25 | 34.30 | 34.40 | -25 | 10,593 | -0.24% |
|
| 2018/12/19 | 82 | 34.73 | 80 | 34.65 | 34.70 | 2 | 10,973 | 0.02% |
|
| 2018/12/18 | 25 | 34.75 | 2 | 34.65 | 34.40 | 23 | 11,188 | 0.21% |
|
| 2018/12/17 | 3 | 34.63 | 0 | 0.00 | 34.80 | 3 | 11,458 | 0.03% |
|
| 2018/12/14 | 30 | 33.65 | 34 | 33.87 | 34.00 | -4 | 11,563 | -0.03% |
|
| 2018/12/13 | 5 | 33.35 | 1 | 33.40 | 33.50 | 4 | 11,738 | 0.03% |
|
| 2018/12/11 | 1 | 32.90 | 1 | 33.30 | 32.95 | 0 | 11,928 | 0.00% |
|
| 2018/12/10 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 12,208 | 0.01% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 33.35 | 33.50 | -2 | 12,491 | -0.02% |
|
| 2018/12/06 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 12,755 | 0.01% |
|
| 2018/12/05 | 1 | 33.25 | 1 | 33.65 | 33.80 | 0 | 13,258 | 0.00% |
|
| 2018/12/04 | 2 | 33.68 | 0 | 0.00 | 33.85 | 2 | 13,328 | 0.02% |
|
| 2018/12/03 | 1 | 34.15 | 2 | 34.35 | 34.50 | -1 | 13,054 | -0.01% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 33.53 | 33.70 | -2 | 12,980 | -0.02% |
|
| 2018/11/27 | 2 | 31.93 | 0 | 0.00 | 32.30 | 2 | 12,886 | 0.02% |
|
| 2018/11/22 | 6 | 32.60 | 0 | 0.00 | 32.60 | 6 | 13,267 | 0.05% |
|
| 2018/11/21 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 13,322 | 0.01% |
|
| 2018/11/20 | 4 | 33.55 | 2 | 33.48 | 33.25 | 2 | 13,395 | 0.01% |
|
| 2018/11/19 | 1 | 33.55 | 1 | 33.65 | 33.65 | 0 | 13,400 | 0.00% |
|
| 2018/11/16 | 1 | 33.70 | 2 | 33.83 | 33.95 | -1 | 13,464 | -0.01% |
|
| 2018/11/15 | 5 | 33.54 | 0 | 0.00 | 33.40 | 5 | 13,415 | 0.04% |
|
| 2018/11/14 | 1 | 33.40 | 1 | 34.20 | 33.50 | 0 | 13,387 | 0.00% |
|
| 2018/11/13 | 3 | 33.05 | 1 | 33.00 | 33.70 | 2 | 13,394 | 0.01% |
|
| 2018/11/12 | 2 | 33.13 | 2 | 33.60 | 33.70 | 0 | 13,584 | 0.00% |
|
| 2018/11/09 | 2 | 33.23 | 0 | 0.00 | 33.05 | 2 | 13,652 | 0.01% |
|
| 2018/11/08 | 2 | 34.03 | 1 | 34.30 | 33.60 | 1 | 13,827 | 0.01% |
|
| 2018/11/07 | 1 | 32.80 | 1 | 33.40 | 33.70 | 0 | 14,194 | 0.00% |
|
| 2018/11/06 | 1 | 32.75 | 0 | 0.00 | 32.40 | 1 | 14,257 | 0.01% |
|
| 2018/11/05 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 14,236 | 0.01% |
|
| 2018/11/02 | 16 | 34.08 | 9 | 33.85 | 34.10 | 7 | 14,161 | 0.05% |
|
| 2018/11/01 | 10 | 33.10 | 1 | 33.30 | 33.30 | 9 | 14,199 | 0.06% |
|
| 2018/10/31 | 1 | 32.45 | 0 | 0.00 | 32.75 | 1 | 14,010 | 0.01% |
|
| 2018/10/30 | 2 | 31.00 | 1 | 31.50 | 31.70 | 1 | 13,873 | 0.01% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 30.70 | 30.75 | -2 | 13,814 | -0.01% |
|
| 2018/10/26 | 12 | 32.29 | 10 | 32.50 | 32.10 | 2 | 13,497 | 0.01% |
|
| 2018/10/25 | 2 | 33.20 | 0 | 0.00 | 33.50 | 2 | 13,365 | 0.01% |
|
| 2018/10/24 | 2 | 33.15 | 0 | 0.00 | 33.55 | 2 | 13,288 | 0.02% |
|
| 2018/10/23 | 4 | 34.61 | 0 | 0.00 | 34.00 | 4 | 13,176 | 0.03% |
|
| 2018/10/22 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 12,958 | 0.01% |
|
| 2018/10/19 | 10 | 36.70 | 10 | 36.40 | 36.25 | 0 | 13,203 | 0.00% |
|
| 2018/10/17 | 1 | 38.15 | 0 | 0.00 | 37.55 | 1 | 13,315 | 0.01% |
|
| 2018/10/16 | 4 | 38.06 | 0 | 0.00 | 37.90 | 4 | 13,290 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 38.30 | 38.10 | -10 | 13,344 | -0.07% |
|
| 2018/10/12 | 5 | 37.96 | 0 | 0.00 | 39.00 | 5 | 13,399 | 0.04% |
|
| 2018/10/09 | 0 | 39.55 | 0 | 0.00 | 39.55 | 0 | 13,264 | 0.00% |
|
| 2018/10/02 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 13,007 | 0.01% |
|
| 2018/09/28 | 1 | 41.10 | 1 | 41.45 | 41.50 | 0 | 12,967 | 0.00% |
|
| 2018/09/27 | 6 | 39.88 | 9 | 40.27 | 40.55 | -3 | 12,655 | -0.02% |
|
| 2018/09/26 | 27 | 39.58 | 25 | 39.93 | 39.60 | 2 | 12,455 | 0.02% |
|
| 2018/09/25 | 11 | 39.95 | 1 | 40.55 | 40.00 | 10 | 12,385 | 0.08% |
|
| 2018/09/20 | 3 | 39.40 | 32 | 39.60 | 39.45 | -29 | 11,855 | -0.24% |
|
| 2018/09/19 | 0 | 0.00 | 11 | 38.16 | 38.65 | -11 | 11,684 | -0.09% |
|
| 2018/09/17 | 10 | 37.20 | 0 | 0.00 | 36.40 | 10 | 11,425 | 0.09% |
|
| 2018/09/14 | 60 | 37.81 | 30 | 38.00 | 37.80 | 30 | 11,333 | 0.26% |
|
| 2018/09/13 | 1 | 36.70 | 11 | 36.94 | 37.00 | -10 | 11,114 | -0.09% |
|
| 2018/09/12 | 1.1 | 35.79 | 2 | 35.90 | 36.10 | -0.9 | 10,921 | -0.01% |
|
| 2018/09/11 | 12 | 36.10 | 0 | 0.00 | 36.10 | 12 | 10,759 | 0.11% |
|
| 2018/09/10 | 1 | 38.80 | 0 | 0.00 | 38.40 | 1 | 10,261 | 0.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 10,134 | -0.01% |
|
| 2018/09/05 | 1 | 41.10 | 1 | 40.45 | 40.45 | 0 | 10,048 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 43.10 | 41.95 | -2 | 9,720 | -0.02% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 44.70 | 44.85 | -1 | 9,363 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 44.95 | 45.50 | -10 | 9,384 | -0.11% |
|
| 2018/08/24 | 1 | 43.65 | 0 | 0.00 | 44.80 | 1 | 9,310 | 0.01% |
|
| 2018/08/21 | 1 | 44.85 | 3 | 44.63 | 44.85 | -2 | 9,568 | -0.02% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 43.75 | 44.25 | -2 | 9,440 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 43.00 | 43.50 | -1 | 9,180 | -0.01% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 43.30 | 44.10 | -2 | 9,033 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 41.95 | 42.10 | -2 | 8,677 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 41.55 | 41.30 | -1 | 8,668 | -0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 8,824 | -0.01% |
|
| 2018/08/07 | 5 | 41.22 | 5 | 41.00 | 41.10 | 0 | 8,774 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 40.93 | 41.00 | -3 | 8,874 | -0.03% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 41.95 | 41.40 | -1 | 8,858 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 0.1 | 40.50 | 40.60 | -0.1 | 8,790 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 40.74 | 41.75 | -8 | 8,832 | -0.09% |
|
| 2018/07/25 | 0 | 0.00 | 8 | 39.95 | 39.55 | -8 | 8,732 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 8,702 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 8,755 | -0.01% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 36.65 | 36.80 | -1 | 8,828 | -0.01% |
|
| 2018/07/17 | 0 | 0.00 | 1.3 | 35.35 | 35.60 | -1.3 | 8,739 | -0.01% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 36.10 | 35.55 | -10 | 8,813 | -0.11% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 35.01 | 35.25 | -5 | 8,605 | -0.06% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 34.30 | 34.20 | -2 | 8,492 | -0.02% |
|
| 2018/07/05 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 8,400 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 8,404 | -0.01% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 8,446 | -0.01% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 33.93 | 34.00 | -7 | 8,281 | -0.08% |
|
| 2018/06/25 | 5 | 32.70 | 0 | 0.00 | 32.75 | 5 | 7,756 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 33.33 | 33.70 | -6 | 7,675 | -0.08% |
|
| 2018/06/19 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 7,326 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 1.3 | 33.52 | 33.65 | -1.3 | 7,095 | -0.02% |
|
| 2018/06/12 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 7,165 | 0.01% |
|
| 2018/06/08 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 7,124 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 34.45 | 34.65 | -1 | 7,259 | -0.01% |
|
| 2018/05/31 | 1 | 32.40 | 1 | 33.15 | 33.05 | 0 | 7,103 | 0.00% |
|
| 2018/05/30 | 1 | 32.30 | 0 | 0.00 | 32.80 | 1 | 6,771 | 0.01% |
|
| 2018/05/29 | 7 | 33.14 | 0 | 0.00 | 32.85 | 7 | 6,702 | 0.10% |
|
| 2018/05/24 | 1 | 33.65 | 0 | 0.00 | 33.85 | 1 | 6,729 | 0.01% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 34.95 | 35.05 | -2 | 6,508 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 12 | 33.94 | 34.10 | -12 | 6,387 | -0.19% |
|
| 2018/05/16 | 10 | 33.60 | 2 | 33.50 | 33.75 | 8 | 6,223 | 0.13% |
|
| 2018/05/15 | 1 | 33.55 | 0 | 0.00 | 33.75 | 1 | 6,089 | 0.02% |
|
| 2018/05/14 | 1 | 33.40 | 4 | 33.46 | 33.95 | -3 | 6,106 | -0.05% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 33.12 | 33.00 | -3 | 6,018 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 33.03 | 33.00 | -2 | 6,005 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 32.10 | 32.40 | -1 | 5,741 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 32.10 | 31.50 | -2 | 5,623 | -0.04% |
|
| 2018/05/04 | 2 | 31.20 | 0 | 0.00 | 31.65 | 2 | 5,489 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 6 | 31.68 | 31.00 | -6 | 5,440 | -0.11% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 32.21 | 32.05 | -4 | 5,299 | -0.08% |
|
| 2018/04/30 | 10 | 31.75 | 7 | 32.16 | 31.75 | 3 | 5,080 | 0.06% |
|
| 2018/04/27 | 1 | 31.75 | 1.5 | 31.70 | 31.75 | -0.5 | 4,954 | -0.01% |
|
| 2018/04/26 | 2 | 31.50 | 0 | 0.00 | 31.30 | 2 | 4,875 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 8 | 31.60 | 30.90 | -8 | 4,645 | -0.17% |
|
| 2018/04/23 | 5 | 30.85 | 0.5 | 30.80 | 30.95 | 4.5 | 4,479 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 29.85 | 30.15 | -5 | 4,378 | -0.11% |
|
| 2018/04/17 | 2 | 28.90 | 5 | 28.96 | 29.15 | -3 | 4,558 | -0.07% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 29.10 | 29.25 | -5 | 4,612 | -0.11% |
|
| 2018/04/13 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 4,755 | 0.06% |
|
| 2018/04/11 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 5,031 | 0.04% |
|
| 2018/04/10 | 1 | 29.20 | 0 | 0.00 | 29.45 | 1 | 5,115 | 0.02% |
|
| 2018/04/09 | 2 | 29.33 | 2 | 29.23 | 29.45 | 0 | 5,159 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2.2 | 28.35 | 28.35 | -2.2 | 5,255 | -0.04% |
|
| 2018/03/29 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 5,283 | 0.04% |
|
| 2018/03/26 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 5,352 | 0.04% |
|
| 2018/03/23 | 2 | 28.35 | 0 | 0.00 | 28.80 | 2 | 5,385 | 0.04% |
|
| 2018/03/19 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 5,583 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 82 | 29.01 | 29.60 | -82 | 5,416 | -1.51% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 5,561 | -0.02% |
|
| 2018/03/07 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 5,444 | 0.04% |
|
| 2018/03/02 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 5,519 | 0.02% |
|
| 2018/02/23 | 3 | 28.25 | 2 | 28.40 | 28.40 | 1 | 5,287 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 28.00 | 28.25 | -1 | 5,288 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 5,291 | -0.02% |
|
| 2018/02/06 | 46 | 27.01 | 0 | 0.00 | 27.20 | 46 | 5,066 | 0.91% |
|
| 2018/02/05 | 1 | 29.05 | 61.1 | 29.08 | 29.10 | -60.1 | 4,885 | -1.23% |
|
| 2018/02/01 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 4,801 | 0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 30.05 | 29.75 | -1 | 4,706 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 3.2 | 30.44 | 30.30 | -3.2 | 4,648 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 0 | 30.00 | 30.20 | 0 | 4,546 | 0.00% |
|
| 2018/01/22 | 39 | 29.90 | 0 | 0.00 | 30.25 | 39 | 4,503 | 0.87% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 4,225 | -0.02% |
|
| 2018/01/15 | 2 | 30.20 | 0 | 0.00 | 30.40 | 2 | 4,140 | 0.05% |
|
| 2018/01/12 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 4,067 | 0.05% |
|
| 2018/01/11 | 2 | 29.95 | 0 | 0.00 | 29.40 | 2 | 3,921 | 0.05% |
|
| 2018/01/10 | 0 | 0.00 | 0.7 | 30.40 | 30.50 | -0.7 | 3,737 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 13 | 30.40 | 30.40 | -13 | 3,655 | -0.36% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 28.55 | 28.60 | -10 | 3,220 | -0.31% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 28.39 | 28.40 | -9 | 3,145 | -0.29% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 3,041 | -0.03% |
|