券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 11.3 | 37.10 | 5 | 37.37 | 36.80 | 6.3 | 16,037 | 0.04% |
|
| 2024/12/16 | 11 | 37.43 | 12.7 | 37.31 | 37.10 | -1.7 | 15,971 | -0.01% |
|
| 2024/12/13 | 23.5 | 38.32 | 33 | 38.22 | 38.00 | -9.5 | 15,974 | -0.06% |
|
| 2024/12/12 | 31.3 | 39.13 | 34 | 39.10 | 38.85 | -2.7 | 15,961 | -0.02% |
|
| 2024/12/11 | 4.1 | 40.05 | 5 | 40.10 | 40.00 | -0.9 | 15,712 | -0.01% |
|
| 2024/12/10 | 8.2 | 41.04 | 10 | 41.25 | 40.70 | -1.8 | 15,642 | -0.01% |
|
| 2024/12/09 | 7.4 | 40.33 | 9 | 40.64 | 40.20 | -1.6 | 15,562 | -0.01% |
|
| 2024/12/06 | 47 | 40.29 | 24.1 | 40.36 | 40.15 | 22.9 | 15,485 | 0.15% |
|
| 2024/12/05 | 11.1 | 40.71 | 28 | 40.75 | 40.50 | -16.9 | 15,443 | -0.11% |
|
| 2024/12/04 | 3.2 | 41.16 | 0 | 0.00 | 41.40 | 3.2 | 15,508 | 0.02% |
|
| 2024/12/03 | 3 | 41.70 | 0 | 0.00 | 41.80 | 3 | 15,742 | 0.02% |
|
| 2024/12/02 | 17.2 | 41.62 | 1 | 41.50 | 41.20 | 16.2 | 15,751 | 0.10% |
|
| 2024/11/29 | 28 | 41.87 | 42 | 41.77 | 41.35 | -14 | 15,575 | -0.09% |
|
| 2024/11/28 | 4.1 | 42.81 | 4 | 42.55 | 42.70 | 0.1 | 15,248 | 0.00% |
|
| 2024/11/27 | 13.2 | 43.33 | 0 | 0.00 | 43.30 | 13.2 | 15,110 | 0.09% |
|
| 2024/11/26 | 10 | 44.01 | 1 | 45.00 | 43.85 | 9 | 15,039 | 0.06% |
|
| 2024/11/25 | 15 | 43.97 | 1 | 43.95 | 43.95 | 14 | 14,941 | 0.09% |
|
| 2024/11/22 | 5 | 43.95 | 0 | 0.00 | 43.95 | 5 | 14,748 | 0.03% |
|
| 2024/11/21 | 38.1 | 44.27 | 0 | 0.00 | 44.10 | 38.1 | 14,662 | 0.26% |
|
| 2024/11/20 | 8 | 45.34 | 0 | 0.00 | 45.30 | 8 | 14,548 | 0.05% |
|
| 2024/11/19 | 2.1 | 45.56 | 4 | 46.16 | 45.75 | -1.9 | 14,527 | -0.01% |
|
| 2024/11/18 | 15 | 46.40 | 42 | 46.36 | 47.00 | -27 | 14,465 | -0.19% |
|
| 2024/11/15 | 6 | 44.28 | 21 | 44.16 | 44.35 | -15 | 14,042 | -0.11% |
|
| 2024/11/14 | 11.8 | 43.53 | 3 | 43.30 | 43.30 | 8.8 | 14,004 | 0.06% |
|
| 2024/11/13 | 17.1 | 44.87 | 0 | 0.00 | 44.80 | 17.1 | 13,844 | 0.12% |
|
| 2024/11/12 | 19.4 | 45.11 | 1 | 45.00 | 45.00 | 18.4 | 13,868 | 0.13% |
|
| 2024/11/11 | 15.1 | 46.18 | 0 | 0.00 | 46.50 | 15.1 | 13,842 | 0.11% |
|
| 2024/11/08 | 27 | 47.84 | 2.1 | 48.93 | 47.70 | 24.9 | 13,768 | 0.18% |
|
| 2024/11/07 | 1.2 | 48.38 | 15 | 48.63 | 48.75 | -13.8 | 13,789 | -0.10% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 47.23 | 47.20 | -4 | 13,737 | -0.03% |
|
| 2024/11/05 | 3.1 | 46.83 | 1 | 47.20 | 47.20 | 2.1 | 13,735 | 0.02% |
|
| 2024/11/04 | 3 | 46.73 | 0 | 0.00 | 46.80 | 3 | 13,863 | 0.02% |
|
| 2024/11/01 | 11.1 | 46.85 | 3 | 47.02 | 47.10 | 8.1 | 14,206 | 0.06% |
|
| 2024/10/30 | 11 | 47.69 | 3 | 47.50 | 47.30 | 8 | 14,149 | 0.06% |
|
| 2024/10/29 | 8 | 47.68 | 1 | 47.70 | 47.70 | 7 | 14,151 | 0.05% |
|
| 2024/10/28 | 7 | 48.73 | 10.1 | 48.05 | 48.55 | -3.1 | 14,080 | -0.02% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 46.93 | 46.85 | -0.2 | 13,916 | 0.00% |
|
| 2024/10/24 | 3 | 46.25 | 1 | 46.50 | 46.20 | 2 | 13,920 | 0.01% |
|
| 2024/10/23 | 7 | 46.46 | 0 | 0.00 | 46.20 | 7 | 13,880 | 0.05% |
|
| 2024/10/22 | 5.1 | 46.62 | 1 | 46.80 | 46.70 | 4.1 | 13,953 | 0.03% |
|
| 2024/10/21 | 3.1 | 47.63 | 0 | 47.95 | 47.30 | 3.1 | 14,001 | 0.02% |
|
| 2024/10/18 | 6 | 48.24 | 0.3 | 48.40 | 48.20 | 5.7 | 14,129 | 0.04% |
|
| 2024/10/17 | 3 | 48.37 | 3.1 | 48.73 | 48.40 | -0.1 | 14,536 | 0.00% |
|
| 2024/10/16 | 35.1 | 47.96 | 10 | 47.65 | 47.95 | 25.1 | 14,915 | 0.17% |
|
| 2024/10/15 | 7.1 | 48.74 | 8 | 49.70 | 48.35 | -0.9 | 14,721 | -0.01% |
|
| 2024/10/14 | 13 | 49.51 | 17.1 | 49.46 | 50.00 | -4.1 | 14,639 | -0.03% |
|
| 2024/10/11 | 8 | 49.65 | 0 | 0.00 | 49.60 | 8 | 14,722 | 0.05% |
|
| 2024/10/09 | 3.1 | 49.68 | 11 | 50.05 | 49.55 | -7.9 | 14,767 | -0.05% |
|
| 2024/10/08 | 8 | 51.20 | 22.6 | 51.69 | 50.80 | -14.6 | 14,683 | -0.10% |
|
| 2024/10/07 | 54 | 51.61 | 60 | 51.60 | 52.20 | -6 | 14,614 | -0.04% |
|
| 2024/10/04 | 70 | 53.27 | 52 | 54.51 | 53.00 | 18 | 14,503 | 0.12% |
|
| 2024/10/01 | 21 | 53.24 | 10.1 | 53.30 | 53.00 | 10.9 | 14,243 | 0.08% |
|
| 2024/09/30 | 55 | 54.08 | 21 | 53.54 | 53.50 | 34 | 14,197 | 0.24% |
|
| 2024/09/27 | 5 | 53.20 | 33.1 | 52.72 | 53.50 | -28.1 | 13,710 | -0.20% |
|
| 2024/09/26 | 5 | 50.40 | 4 | 50.60 | 50.10 | 1 | 13,467 | 0.01% |
|
| 2024/09/25 | 5 | 50.32 | 9 | 50.11 | 50.60 | -4 | 13,425 | -0.03% |
|
| 2024/09/24 | 13 | 48.35 | 15 | 48.25 | 48.50 | -2 | 13,253 | -0.02% |
|
| 2024/09/23 | 6 | 48.98 | 1 | 49.25 | 48.75 | 5 | 13,491 | 0.04% |
|
| 2024/09/20 | 7 | 48.73 | 9.1 | 48.77 | 48.75 | -2 | 13,861 | -0.01% |
|
| 2024/09/19 | 2.1 | 47.77 | 5 | 47.90 | 48.55 | -2.9 | 14,050 | -0.02% |
|
| 2024/09/18 | 3.1 | 48.97 | 4.3 | 48.92 | 48.25 | -1.2 | 14,216 | -0.01% |
|
| 2024/09/16 | 54 | 48.36 | 15 | 48.47 | 48.25 | 39 | 14,711 | 0.26% |
|
| 2024/09/13 | 31 | 46.73 | 10.5 | 46.50 | 46.95 | 20.5 | 14,568 | 0.14% |
|
| 2024/09/12 | 1 | 44.50 | 0 | 0.00 | 45.00 | 1 | 14,512 | 0.01% |
|
| 2024/09/11 | 6.2 | 44.48 | 3 | 44.43 | 44.40 | 3.2 | 14,627 | 0.02% |
|
| 2024/09/10 | 9.3 | 44.26 | 27 | 44.42 | 44.20 | -17.7 | 14,650 | -0.12% |
|
| 2024/09/09 | 8.2 | 45.02 | 5 | 45.00 | 45.00 | 3.2 | 14,602 | 0.02% |
|
| 2024/09/06 | 2.2 | 45.99 | 8 | 46.33 | 46.25 | -5.8 | 14,533 | -0.04% |
|
| 2024/09/05 | 1 | 46.90 | 3 | 46.38 | 46.20 | -2 | 14,502 | -0.01% |
|
| 2024/09/04 | 7.6 | 47.47 | 16 | 47.52 | 47.00 | -8.4 | 14,564 | -0.06% |
|
| 2024/09/03 | 14.1 | 50.08 | 9 | 49.93 | 49.80 | 5.1 | 14,322 | 0.04% |
|
| 2024/09/02 | 25.2 | 50.75 | 7 | 50.93 | 50.50 | 18.2 | 14,266 | 0.13% |
|
| 2024/08/29 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 14,359 | 0.01% |
|
| 2024/08/28 | 2.1 | 51.42 | 1 | 51.70 | 51.70 | 1.1 | 14,442 | 0.01% |
|
| 2024/08/27 | 4.7 | 51.67 | 2 | 51.95 | 51.90 | 2.7 | 14,667 | 0.02% |
|
| 2024/08/26 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 14,705 | 0.01% |
|
| 2024/08/23 | 6.1 | 51.72 | 11 | 51.68 | 51.90 | -4.9 | 14,684 | -0.03% |
|
| 2024/08/22 | 15 | 52.39 | 1 | 52.60 | 52.30 | 14 | 14,717 | 0.10% |
|
| 2024/08/21 | 4.1 | 52.00 | 2 | 52.00 | 52.00 | 2.1 | 14,761 | 0.01% |
|
| 2024/08/20 | 26.2 | 51.73 | 18 | 51.79 | 51.70 | 8.2 | 14,776 | 0.06% |
|
| 2024/08/19 | 8 | 52.31 | 2 | 52.30 | 52.20 | 6 | 14,624 | 0.04% |
|
| 2024/08/16 | 10.1 | 52.73 | 2 | 52.40 | 52.40 | 8.1 | 14,621 | 0.06% |
|
| 2024/08/15 | 2.2 | 52.73 | 0 | 0.00 | 52.50 | 2.2 | 14,572 | 0.02% |
|
| 2024/08/14 | 10 | 53.31 | 1 | 53.10 | 53.40 | 9 | 14,485 | 0.06% |
|
| 2024/08/13 | 4.1 | 53.26 | 0 | 0.00 | 52.80 | 4.1 | 14,324 | 0.03% |
|
| 2024/08/12 | 5 | 54.04 | 0 | 0.00 | 54.00 | 5 | 14,206 | 0.04% |
|
| 2024/08/09 | 2.1 | 53.67 | 13 | 54.50 | 54.80 | -10.9 | 14,173 | -0.08% |
|
| 2024/08/08 | 14.4 | 53.64 | 1 | 53.30 | 53.30 | 13.4 | 14,025 | 0.10% |
|
| 2024/08/07 | 1.2 | 54.77 | 8 | 55.25 | 55.00 | -6.8 | 13,840 | -0.05% |
|
| 2024/08/06 | 10 | 55.30 | 13 | 53.83 | 55.20 | -3 | 13,758 | -0.02% |
|
| 2024/08/05 | 6.1 | 54.03 | 3 | 54.70 | 54.80 | 3.1 | 13,599 | 0.02% |
|
| 2024/08/02 | 7 | 57.59 | 0 | 0.00 | 57.30 | 7 | 13,240 | 0.05% |
|
| 2024/08/01 | 1 | 57.71 | 12 | 58.54 | 58.50 | -11 | 13,191 | -0.08% |
|
| 2024/07/31 | 3.1 | 57.65 | 50 | 57.90 | 57.90 | -46.9 | 13,188 | -0.36% |
|
| 2024/07/30 | 3 | 57.77 | 0 | 0.00 | 57.90 | 3 | 13,207 | 0.02% |
|
| 2024/07/29 | 0.3 | 58.77 | 0 | 0.00 | 58.80 | 0.3 | 13,151 | 0.00% |
|
| 2024/07/26 | 11 | 58.55 | 0 | 0.00 | 58.80 | 11 | 13,119 | 0.08% |
|
| 2024/07/23 | 3 | 59.07 | 0 | 0.00 | 58.80 | 3 | 13,087 | 0.02% |
|
| 2024/07/22 | 55 | 60.18 | 5 | 59.80 | 60.20 | 50 | 12,963 | 0.39% |
|
| 2024/07/19 | 10.1 | 60.07 | 2 | 60.50 | 60.10 | 8.1 | 12,812 | 0.06% |
|
| 2024/07/18 | 17.1 | 60.88 | 38.2 | 60.97 | 60.80 | -21.1 | 12,575 | -0.17% |
|
| 2024/07/17 | 13 | 59.22 | 51 | 59.82 | 60.10 | -38 | 12,126 | -0.31% |
|
| 2024/07/16 | 4 | 57.20 | 0 | 0.00 | 57.20 | 4 | 11,776 | 0.03% |
|
| 2024/07/15 | 8 | 57.65 | 2 | 58.30 | 57.30 | 6 | 11,861 | 0.05% |
|
| 2024/07/12 | 4 | 57.98 | 8 | 58.19 | 57.90 | -4 | 11,814 | -0.03% |
|
| 2024/07/11 | 5.1 | 56.46 | 0 | 0.00 | 57.00 | 5.1 | 11,635 | 0.04% |
|
| 2024/07/10 | 4 | 56.75 | 0 | 0.00 | 56.50 | 4 | 11,624 | 0.03% |
|
| 2024/07/09 | 6 | 57.10 | 7 | 57.21 | 57.00 | -1 | 11,635 | -0.01% |
|
| 2024/07/08 | 6.1 | 57.84 | 2 | 58.10 | 58.00 | 4.1 | 11,647 | 0.04% |
|
| 2024/07/05 | 4 | 57.40 | 1 | 57.40 | 57.30 | 3 | 11,586 | 0.03% |
|
| 2024/07/04 | 6 | 57.58 | 2 | 57.50 | 57.60 | 4 | 11,619 | 0.03% |
|
| 2024/07/03 | 0.2 | 56.60 | 2 | 55.85 | 56.50 | -1.8 | 11,567 | -0.02% |
|
| 2024/07/02 | 11.2 | 56.06 | 3 | 56.27 | 55.90 | 8.2 | 11,556 | 0.07% |
|
| 2024/07/01 | 2 | 57.10 | 4 | 57.28 | 57.20 | -2 | 11,363 | -0.02% |
|
| 2024/06/28 | 8.1 | 58.01 | 2 | 57.65 | 57.50 | 6.1 | 11,325 | 0.05% |
|
| 2024/06/27 | 15.6 | 56.93 | 0 | 0.00 | 57.00 | 15.6 | 11,309 | 0.14% |
|
| 2024/06/26 | 16 | 57.45 | 8 | 57.21 | 57.20 | 8 | 11,013 | 0.07% |
|
| 2024/06/25 | 11.4 | 58.50 | 3 | 58.40 | 58.40 | 8.4 | 10,570 | 0.08% |
|
| 2024/06/24 | 11.2 | 59.78 | 0 | 0.00 | 59.50 | 11.2 | 10,205 | 0.11% |
|
| 2024/06/21 | 27.3 | 60.61 | 1 | 61.00 | 60.20 | 26.3 | 9,941 | 0.26% |
|
| 2024/06/20 | 3 | 60.33 | 0 | 0.00 | 60.50 | 3 | 9,197 | 0.03% |
|
| 2024/06/19 | 1.1 | 60.21 | 0 | 0.00 | 60.00 | 1.1 | 9,015 | 0.01% |
|
| 2024/06/18 | 10.5 | 60.15 | 0 | 0.00 | 60.50 | 10.5 | 8,928 | 0.12% |
|
| 2024/06/17 | 0.1 | 60.60 | 2.2 | 60.41 | 60.20 | -2.1 | 8,843 | -0.02% |
|
| 2024/06/14 | 2.6 | 60.88 | 3.2 | 61.11 | 61.00 | -0.6 | 8,757 | -0.01% |
|
| 2024/06/13 | 2 | 60.90 | 0.1 | 60.80 | 60.60 | 1.9 | 8,613 | 0.02% |
|
| 2024/06/12 | 3.1 | 60.94 | 8 | 60.88 | 60.90 | -5 | 8,564 | -0.06% |
|
| 2024/06/11 | 8.2 | 61.85 | 0 | 0.00 | 61.50 | 8.2 | 8,464 | 0.10% |
|
| 2024/06/07 | 1 | 61.80 | 5.1 | 62.17 | 62.70 | -4.1 | 8,268 | -0.05% |
|
| 2024/06/06 | 3 | 62.33 | 7 | 62.40 | 62.40 | -4 | 8,145 | -0.05% |
|
| 2024/06/05 | 4.5 | 62.83 | 3 | 62.80 | 62.60 | 1.5 | 8,126 | 0.02% |
|
| 2024/06/04 | 6 | 64.00 | 2 | 63.80 | 63.70 | 4 | 8,157 | 0.05% |
|
| 2024/06/03 | 1.4 | 65.39 | 1 | 65.20 | 64.90 | 0.4 | 8,108 | 0.00% |
|
| 2024/05/31 | 1.1 | 65.74 | 1 | 65.70 | 65.30 | 0.1 | 8,045 | 0.00% |
|
| 2024/05/30 | 5.2 | 65.62 | 0 | 0.00 | 65.60 | 5.2 | 7,867 | 0.07% |
|
| 2024/05/29 | 2.1 | 66.50 | 0 | 0.00 | 66.10 | 2.1 | 7,889 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 4.1 | 67.05 | 67.10 | -4.1 | 7,829 | -0.05% |
|
| 2024/05/27 | 6 | 65.90 | 3 | 66.50 | 66.50 | 3 | 7,828 | 0.04% |
|
| 2024/05/24 | 5.1 | 66.34 | 10.7 | 66.41 | 66.30 | -5.5 | 7,727 | -0.07% |
|
| 2024/05/23 | 1 | 66.90 | 0.1 | 67.10 | 67.00 | 0.9 | 7,637 | 0.01% |
|
| 2024/05/22 | 4 | 67.13 | 0 | 0.00 | 67.50 | 4 | 7,617 | 0.05% |
|
| 2024/05/21 | 4.5 | 67.41 | 0 | 0.00 | 67.40 | 4.5 | 7,539 | 0.06% |
|
| 2024/05/20 | 1 | 68.10 | 1 | 68.40 | 68.10 | 0 | 7,440 | 0.00% |
|
| 2024/05/17 | 0.1 | 68.40 | 0 | 0.00 | 68.30 | 0.1 | 7,403 | 0.00% |
|
| 2024/05/16 | 2 | 68.40 | 1 | 68.40 | 68.40 | 1 | 7,392 | 0.01% |
|
| 2024/05/15 | 4.3 | 68.29 | 0 | 0.00 | 68.10 | 4.3 | 7,325 | 0.06% |
|
| 2024/05/14 | 3 | 68.43 | 2 | 68.45 | 68.40 | 1 | 7,357 | 0.01% |
|
| 2024/05/13 | 3 | 68.67 | 0 | 0.00 | 68.70 | 3 | 7,361 | 0.04% |
|
| 2024/05/10 | 1 | 67.80 | 0 | 0.00 | 68.60 | 1 | 7,344 | 0.01% |
|
| 2024/05/09 | 5 | 67.74 | 5 | 67.96 | 67.70 | 0 | 7,363 | 0.00% |
|
| 2024/05/08 | 2 | 68.60 | 0 | 0.00 | 68.30 | 2 | 7,363 | 0.03% |
|
| 2024/05/07 | 6 | 68.30 | 2 | 68.10 | 68.30 | 4 | 7,399 | 0.05% |
|
| 2024/05/06 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 7,384 | 0.01% |
|
| 2024/05/03 | 3.2 | 68.34 | 1 | 69.60 | 68.30 | 2.2 | 7,336 | 0.03% |
|
| 2024/05/02 | 5 | 68.30 | 3 | 68.40 | 68.80 | 2 | 7,262 | 0.03% |
|
| 2024/04/30 | 14 | 68.61 | 0 | 0.00 | 68.50 | 14 | 7,299 | 0.19% |
|
| 2024/04/29 | 1 | 68.90 | 1.3 | 69.08 | 69.30 | -0.3 | 7,295 | 0.00% |
|
| 2024/04/26 | 2 | 68.00 | 6 | 67.93 | 67.70 | -4 | 7,305 | -0.05% |
|
| 2024/04/25 | 5.2 | 67.88 | 0 | 0.00 | 67.90 | 5.2 | 7,355 | 0.07% |
|
| 2024/04/24 | 5.1 | 69.00 | 4 | 69.25 | 68.80 | 1.1 | 7,414 | 0.02% |
|
| 2024/04/23 | 8 | 69.30 | 1 | 69.10 | 69.10 | 7 | 7,613 | 0.09% |
|
| 2024/04/22 | 2 | 68.80 | 6 | 69.12 | 69.70 | -4 | 7,832 | -0.05% |
|
| 2024/04/19 | 3.4 | 67.19 | 7.6 | 67.55 | 67.10 | -4.2 | 7,762 | -0.05% |
|
| 2024/04/18 | 4.2 | 67.50 | 4 | 67.50 | 68.10 | 0.2 | 7,638 | 0.00% |
|
| 2024/04/17 | 2.2 | 67.86 | 0 | 0.00 | 67.80 | 2.2 | 7,694 | 0.03% |
|
| 2024/04/16 | 13 | 68.24 | 4 | 68.03 | 68.00 | 9 | 7,665 | 0.12% |
|
| 2024/04/15 | 8 | 69.78 | 2.1 | 69.90 | 69.60 | 6 | 7,592 | 0.08% |
|
| 2024/04/12 | 13 | 69.91 | 1 | 69.70 | 69.70 | 12 | 7,507 | 0.16% |
|
| 2024/04/11 | 6.1 | 71.05 | 2 | 71.15 | 70.90 | 4.1 | 7,386 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 71.90 | 72.00 | -5 | 7,326 | -0.07% |
|
| 2024/04/09 | 2 | 71.30 | 4.9 | 71.39 | 71.50 | -2.9 | 7,318 | -0.04% |
|
| 2024/04/08 | 3 | 69.83 | 0 | 0.00 | 70.40 | 3 | 7,243 | 0.04% |
|
| 2024/04/02 | 6 | 70.40 | 1 | 70.50 | 70.80 | 5 | 7,164 | 0.07% |
|
| 2024/04/01 | 57 | 70.83 | 11 | 70.30 | 70.90 | 46 | 7,167 | 0.64% |
|
| 2024/03/29 | 63 | 69.02 | 7 | 68.97 | 68.90 | 56 | 7,026 | 0.80% |
|
| 2024/03/28 | 8 | 68.20 | 0 | 0.00 | 68.10 | 8 | 6,964 | 0.11% |
|
| 2024/03/27 | 0.1 | 68.90 | 15 | 68.67 | 68.50 | -14.9 | 6,967 | -0.21% |
|
| 2024/03/26 | 13 | 68.65 | 2 | 69.00 | 69.30 | 11 | 6,941 | 0.16% |
|
| 2024/03/25 | 2.1 | 67.31 | 11 | 67.34 | 67.80 | -8.9 | 6,841 | -0.13% |
|
| 2024/03/22 | 4.2 | 66.95 | 8 | 66.96 | 67.00 | -3.8 | 6,816 | -0.06% |
|
| 2024/03/21 | 2 | 67.35 | 21 | 67.35 | 67.40 | -19 | 6,754 | -0.28% |
|
| 2024/03/20 | 11.8 | 66.82 | 0 | 0.00 | 66.80 | 11.8 | 6,750 | 0.17% |
|
| 2024/03/19 | 2.3 | 67.94 | 0 | 0.00 | 67.80 | 2.3 | 6,579 | 0.03% |
|
| 2024/03/18 | 5 | 68.20 | 0 | 0.00 | 68.40 | 5 | 6,539 | 0.08% |
|
| 2024/03/15 | 11 | 68.85 | 11 | 69.36 | 68.60 | 0 | 6,521 | 0.00% |
|
| 2024/03/14 | 12 | 69.07 | 2 | 68.50 | 69.30 | 10 | 6,386 | 0.16% |
|
| 2024/03/13 | 13.7 | 68.33 | 8.1 | 68.29 | 68.40 | 5.6 | 6,336 | 0.09% |
|
| 2024/03/12 | 4 | 69.30 | 6 | 69.32 | 69.30 | -2 | 6,249 | -0.03% |
|
| 2024/03/11 | 6.3 | 68.09 | 16 | 68.71 | 68.90 | -9.8 | 6,195 | -0.16% |
|
| 2024/03/08 | 15.3 | 68.80 | 0 | 0.00 | 68.60 | 15.3 | 6,093 | 0.25% |
|
| 2024/03/07 | 17.3 | 69.95 | 3 | 69.83 | 69.80 | 14.3 | 5,894 | 0.24% |
|
| 2024/03/06 | 4 | 70.50 | 2 | 70.80 | 70.50 | 2 | 5,755 | 0.03% |
|
| 2024/03/05 | 10.3 | 70.47 | 14 | 70.59 | 70.40 | -3.7 | 5,848 | -0.06% |
|
| 2024/03/04 | 9.3 | 70.94 | 5 | 70.94 | 70.80 | 4.3 | 5,751 | 0.07% |
|
| 2024/03/01 | 8 | 71.49 | 12 | 71.54 | 71.60 | -4 | 5,705 | -0.07% |
|
| 2024/02/29 | 5.4 | 71.81 | 0 | 0.00 | 71.70 | 5.4 | 5,711 | 0.09% |
|
| 2024/02/27 | 3 | 71.57 | 1 | 71.70 | 71.80 | 2 | 5,618 | 0.04% |
|
| 2024/02/26 | 5.4 | 71.74 | 0 | 0.00 | 72.10 | 5.4 | 5,574 | 0.10% |
|
| 2024/02/23 | 4 | 72.25 | 16 | 72.25 | 72.00 | -12 | 5,564 | -0.22% |
|
| 2024/02/22 | 3 | 73.30 | 1 | 73.10 | 73.20 | 2 | 5,606 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 73.30 | 73.50 | -2 | 5,641 | -0.04% |
|
| 2024/02/20 | 8 | 73.48 | 5 | 73.30 | 73.70 | 3 | 5,672 | 0.05% |
|
| 2024/02/19 | 3 | 73.77 | 3.2 | 73.61 | 73.80 | -0.2 | 5,777 | 0.00% |
|
| 2024/02/16 | 7 | 72.84 | 1 | 73.20 | 73.00 | 6 | 5,898 | 0.10% |
|
| 2024/02/15 | 5 | 71.80 | 0 | 0.00 | 72.40 | 5 | 5,926 | 0.08% |
|
| 2024/02/05 | 5 | 72.32 | 0 | 0.00 | 72.40 | 5 | 5,877 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 5,845 | -0.02% |
|
| 2024/02/01 | 2 | 72.85 | 1 | 73.50 | 73.50 | 1 | 5,834 | 0.02% |
|
| 2024/01/31 | 10 | 72.03 | 0 | 0.00 | 72.10 | 10 | 5,814 | 0.17% |
|
| 2024/01/30 | 7 | 72.53 | 0 | 0.00 | 72.00 | 7 | 5,792 | 0.12% |
|
| 2024/01/29 | 2 | 73.30 | 1 | 73.70 | 73.60 | 1 | 5,780 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 5,764 | -0.02% |
|
| 2024/01/25 | 1 | 71.60 | 10 | 71.70 | 71.70 | -9 | 5,741 | -0.16% |
|
| 2024/01/24 | 0 | 0.00 | 4.1 | 71.63 | 72.10 | -4.1 | 5,753 | -0.07% |
|
| 2024/01/23 | 25.1 | 71.16 | 1 | 71.10 | 71.10 | 24.1 | 5,766 | 0.42% |
|
| 2024/01/22 | 11 | 70.98 | 0 | 0.00 | 70.60 | 11 | 5,748 | 0.19% |
|
| 2024/01/19 | 11 | 71.35 | 4 | 71.48 | 71.20 | 7 | 5,682 | 0.12% |
|
| 2024/01/18 | 3.1 | 71.18 | 0 | 0.00 | 71.10 | 3.1 | 5,637 | 0.05% |
|
| 2024/01/17 | 10.1 | 71.61 | 11 | 72.10 | 71.80 | -0.9 | 5,533 | -0.02% |
|
| 2024/01/16 | 20.1 | 73.63 | 1 | 73.90 | 73.60 | 19.1 | 5,375 | 0.35% |
|
| 2024/01/15 | 5 | 75.60 | 0 | 0.00 | 75.50 | 5 | 5,152 | 0.10% |
|
| 2024/01/11 | 19.1 | 75.92 | 0 | 0.00 | 75.90 | 19.1 | 5,149 | 0.37% |
|
| 2024/01/10 | 5 | 77.26 | 10 | 77.30 | 77.00 | -5 | 5,140 | -0.10% |
|
| 2024/01/09 | 8 | 77.84 | 0 | 0.00 | 77.60 | 8 | 5,162 | 0.15% |
|
| 2024/01/08 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 5,142 | 0.02% |
|
| 2024/01/05 | 6 | 78.10 | 0 | 0.00 | 78.10 | 6 | 5,182 | 0.12% |
|
| 2024/01/04 | 2.1 | 78.26 | 0 | 0.00 | 78.30 | 2.1 | 5,272 | 0.04% |
|
| 2024/01/03 | 9 | 78.34 | 0 | 0.00 | 78.10 | 9 | 5,384 | 0.17% |
|
| 2024/01/02 | 5 | 78.98 | 0 | 0.00 | 79.20 | 5 | 5,330 | 0.09% |
|
| 2023/12/29 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 5,367 | 0.02% |
|
| 2023/12/28 | 1 | 79.50 | 5 | 79.60 | 79.80 | -4 | 5,449 | -0.07% |
|
| 2023/12/26 | 5.1 | 78.82 | 0 | 0.00 | 78.80 | 5.1 | 5,502 | 0.09% |
|
| 2023/12/21 | 6 | 79.50 | 0 | 0.00 | 79.50 | 6 | 5,580 | 0.11% |
|
| 2023/12/19 | 3 | 79.93 | 0 | 0.00 | 79.80 | 3 | 5,534 | 0.05% |
|
| 2023/12/15 | 5 | 80.02 | 0 | 0.00 | 79.70 | 5 | 5,553 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 83 | 79.90 | 79.80 | -83 | 5,408 | -1.53% |
|
| 2023/12/13 | 6 | 79.17 | 0 | 0.00 | 78.90 | 6 | 5,400 | 0.11% |
|
| 2023/12/12 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 5,503 | 0.02% |
|
| 2023/12/11 | 1 | 79.70 | 2 | 80.10 | 79.90 | -1 | 5,557 | -0.02% |
|
| 2023/12/08 | 2 | 79.85 | 1 | 79.70 | 80.00 | 1 | 5,586 | 0.02% |
|
| 2023/12/07 | 4 | 80.03 | 0 | 0.00 | 79.90 | 4 | 5,617 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 80.80 | 80.40 | -3 | 5,626 | -0.05% |
|
| 2023/12/05 | 2 | 80.30 | 0 | 0.00 | 80.70 | 2 | 5,654 | 0.04% |
|
| 2023/12/04 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 5,647 | 0.02% |
|
| 2023/12/01 | 2 | 80.65 | 0 | 0.00 | 80.70 | 2 | 5,656 | 0.04% |
|
| 2023/11/30 | 5 | 80.88 | 0 | 0.00 | 80.80 | 5 | 5,674 | 0.09% |
|
| 2023/11/29 | 2 | 81.55 | 0 | 0.00 | 81.40 | 2 | 5,609 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 81.88 | 82.00 | -4 | 5,589 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 81.30 | 81.40 | -5 | 5,685 | -0.09% |
|
| 2023/11/23 | 6 | 80.70 | 0 | 0.00 | 80.90 | 6 | 5,695 | 0.11% |
|
| 2023/11/22 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 5,755 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 81.63 | 81.90 | -3 | 5,819 | -0.05% |
|
| 2023/11/20 | 5 | 80.40 | 0 | 0.00 | 80.80 | 5 | 5,806 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 80.80 | 80.80 | -3 | 5,837 | -0.05% |
|
| 2023/11/16 | 3 | 80.50 | 7 | 80.59 | 81.20 | -4 | 5,852 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 78.95 | 79.90 | -2 | 5,819 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 5,766 | -0.02% |
|
| 2023/11/13 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 5,872 | 0.03% |
|
| 2023/11/10 | 3 | 77.73 | 0 | 0.00 | 77.70 | 3 | 6,009 | 0.05% |
|
| 2023/11/09 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 6,054 | 0.02% |
|
| 2023/11/07 | 3.1 | 77.98 | 0 | 0.00 | 78.10 | 3.1 | 6,117 | 0.05% |
|
| 2023/11/06 | 1 | 78.70 | 1 | 78.80 | 78.60 | 0 | 6,130 | 0.00% |
|
| 2023/11/03 | 2 | 77.70 | 0 | 0.00 | 77.90 | 2 | 6,084 | 0.03% |
|
| 2023/11/01 | 2.6 | 76.95 | 0 | 0.00 | 76.80 | 2.6 | 6,086 | 0.04% |
|
| 2023/10/31 | 2 | 77.05 | 0 | 0.00 | 77.00 | 2 | 6,093 | 0.03% |
|
| 2023/10/30 | 3 | 77.33 | 1 | 77.60 | 77.20 | 2 | 6,107 | 0.03% |
|
| 2023/10/27 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 6,147 | 0.02% |
|
| 2023/10/26 | 13 | 77.23 | 0 | 0.00 | 77.10 | 13 | 6,183 | 0.21% |
|
| 2023/10/25 | 16.1 | 77.99 | 0 | 0.00 | 77.80 | 16.1 | 6,158 | 0.26% |
|
| 2023/10/24 | 7 | 77.99 | 0 | 0.00 | 77.80 | 7 | 6,201 | 0.11% |
|
| 2023/10/23 | 4 | 78.25 | 0 | 0.00 | 78.10 | 4 | 6,203 | 0.06% |
|
| 2023/10/20 | 3.2 | 78.78 | 0 | 0.00 | 78.60 | 3.2 | 6,267 | 0.05% |
|
| 2023/10/19 | 0.2 | 79.70 | 0 | 0.00 | 79.30 | 0.2 | 6,383 | 0.00% |
|
| 2023/10/18 | 10.1 | 79.80 | 0 | 0.00 | 80.10 | 10.1 | 6,475 | 0.16% |
|
| 2023/10/17 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 6,412 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 80.10 | 80.30 | -7 | 6,457 | -0.11% |
|
| 2023/10/13 | 0.3 | 80.34 | 0 | 0.00 | 80.50 | 0.3 | 6,557 | 0.00% |
|
| 2023/10/12 | 0.1 | 80.80 | 3 | 80.43 | 80.70 | -2.9 | 6,606 | -0.04% |
|
| 2023/10/11 | 1 | 79.40 | 1 | 79.90 | 79.60 | 0 | 6,622 | 0.00% |
|
| 2023/10/06 | 2 | 78.85 | 0 | 0.00 | 78.80 | 2 | 6,605 | 0.03% |
|
| 2023/10/04 | 17 | 78.45 | 0 | 0.00 | 78.40 | 17 | 6,753 | 0.25% |
|
| 2023/10/03 | 16 | 79.42 | 1 | 79.10 | 79.10 | 15 | 6,774 | 0.22% |
|
| 2023/10/02 | 1 | 79.60 | 0.2 | 79.60 | 79.60 | 0.8 | 6,925 | 0.01% |
|
| 2023/09/28 | 4 | 79.75 | 0 | 0.00 | 79.80 | 4 | 7,083 | 0.06% |
|
| 2023/09/27 | 4.1 | 79.81 | 0 | 0.00 | 79.80 | 4.1 | 7,084 | 0.06% |
|
| 2023/09/26 | 2.1 | 80.61 | 0 | 0.00 | 80.40 | 2.1 | 7,171 | 0.03% |
|
| 2023/09/25 | 2 | 81.20 | 0 | 0.00 | 81.60 | 2 | 7,220 | 0.03% |
|
| 2023/09/22 | 1 | 80.90 | 0 | 0.00 | 81.10 | 1 | 7,351 | 0.01% |
|
| 2023/09/21 | 2 | 81.40 | 0 | 0.00 | 81.20 | 2 | 7,437 | 0.03% |
|
| 2023/09/19 | 1 | 82.60 | 1 | 82.40 | 82.40 | 0 | 7,811 | 0.00% |
|
| 2023/09/18 | 8 | 82.29 | 0 | 0.00 | 82.30 | 8 | 7,966 | 0.10% |
|
| 2023/09/15 | 1 | 82.90 | 0 | 0.00 | 83.30 | 1 | 8,020 | 0.01% |
|
| 2023/09/14 | 1 | 83.00 | 2 | 83.00 | 83.10 | -1 | 8,008 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0.5 | 82.60 | 82.50 | -0.5 | 8,163 | -0.01% |
|
| 2023/09/12 | 13 | 82.45 | 0 | 0.00 | 82.40 | 13 | 8,438 | 0.15% |
|
| 2023/09/08 | 7.2 | 82.09 | 5 | 82.06 | 82.10 | 2.2 | 8,445 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 81.50 | 81.20 | -1 | 8,485 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 81.10 | 81.50 | -1 | 8,539 | -0.01% |
|
| 2023/09/01 | 0.1 | 80.40 | 1.1 | 80.22 | 80.20 | -1 | 8,553 | -0.01% |
|
| 2023/08/31 | 3.2 | 79.78 | 0 | 0.00 | 79.50 | 3.2 | 8,674 | 0.04% |
|
| 2023/08/30 | 1.1 | 80.03 | 0 | 0.00 | 80.30 | 1.1 | 8,597 | 0.01% |
|
| 2023/08/29 | 0.1 | 80.00 | 0 | 0.00 | 80.30 | 0.1 | 8,620 | 0.00% |
|
| 2023/08/28 | 0.1 | 79.90 | 1 | 79.50 | 79.60 | -0.9 | 8,671 | -0.01% |
|
| 2023/08/25 | 3 | 79.40 | 0 | 0.00 | 79.30 | 3 | 9,123 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 3.1 | 79.40 | 79.70 | -3.1 | 9,140 | -0.03% |
|
| 2023/08/23 | 2 | 79.35 | 0 | 0.00 | 79.40 | 2 | 9,096 | 0.02% |
|
| 2023/08/22 | 7 | 79.73 | 0 | 0.00 | 79.90 | 7 | 9,077 | 0.08% |
|
| 2023/08/21 | 4 | 79.90 | 0 | 0.00 | 80.10 | 4 | 9,035 | 0.04% |
|
| 2023/08/18 | 9.4 | 79.93 | 1 | 80.00 | 80.30 | 8.4 | 8,993 | 0.09% |
|
| 2023/08/17 | 4 | 79.40 | 0.1 | 80.20 | 79.80 | 3.9 | 8,949 | 0.04% |
|
| 2023/08/16 | 5.2 | 81.18 | 0.1 | 81.30 | 80.90 | 5.1 | 8,840 | 0.06% |
|
| 2023/08/15 | 0.1 | 83.00 | 0 | 0.00 | 82.40 | 0.1 | 8,753 | 0.00% |
|
| 2023/08/14 | 4 | 83.35 | 1 | 83.10 | 83.00 | 3 | 8,780 | 0.03% |
|
| 2023/08/11 | 2 | 84.40 | 0 | 0.00 | 84.00 | 2 | 8,847 | 0.02% |
|
| 2023/08/10 | 5 | 84.40 | 1 | 84.50 | 84.50 | 4 | 8,896 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 84.30 | 84.30 | -0.1 | 8,882 | 0.00% |
|
| 2023/08/08 | 1 | 84.30 | 1 | 84.30 | 83.70 | 0 | 8,927 | 0.00% |
|
| 2023/08/07 | 0.1 | 84.52 | 2 | 84.50 | 84.20 | -1.9 | 8,920 | -0.02% |
|
| 2023/08/02 | 2 | 84.00 | 0 | 0.00 | 83.50 | 2 | 8,934 | 0.02% |
|
| 2023/08/01 | 18 | 83.98 | 3 | 84.13 | 84.20 | 15 | 8,853 | 0.17% |
|
| 2023/07/31 | 31 | 83.59 | 3.1 | 83.70 | 83.20 | 27.9 | 8,776 | 0.32% |
|
| 2023/07/28 | 0 | 83.80 | 2 | 83.00 | 83.00 | -2 | 8,722 | -0.02% |
|
| 2023/07/27 | 1 | 83.01 | 1 | 83.30 | 83.30 | 0 | 8,705 | 0.00% |
|
| 2023/07/26 | 3.9 | 82.97 | 1 | 82.80 | 83.00 | 2.9 | 8,699 | 0.03% |
|
| 2023/07/25 | 2.1 | 82.11 | 0 | 0.00 | 82.10 | 2.1 | 8,680 | 0.02% |
|
| 2023/07/24 | 2 | 82.35 | 1 | 82.30 | 82.20 | 1 | 8,656 | 0.01% |
|
| 2023/07/21 | 3 | 82.80 | 0 | 0.00 | 82.60 | 3 | 8,577 | 0.04% |
|
| 2023/07/20 | 8 | 83.15 | 0 | 0.00 | 83.20 | 8 | 8,544 | 0.09% |
|
| 2023/07/19 | 3 | 82.93 | 0 | 0.00 | 82.80 | 3 | 8,529 | 0.04% |
|
| 2023/07/18 | 10 | 83.12 | 0.1 | 83.30 | 82.90 | 9.9 | 8,488 | 0.12% |
|
| 2023/07/17 | 9 | 83.28 | 1 | 83.20 | 83.10 | 8 | 8,403 | 0.10% |
|
| 2023/07/14 | 0 | 84.00 | 1.1 | 83.81 | 83.70 | -1.1 | 8,378 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 82.90 | 82.70 | -0.1 | 8,312 | 0.00% |
|
| 2023/07/12 | 4 | 82.55 | 1 | 82.80 | 82.40 | 3 | 8,267 | 0.04% |
|
| 2023/07/10 | 3.3 | 82.65 | 1 | 82.30 | 82.30 | 2.3 | 8,154 | 0.03% |
|
| 2023/07/07 | 4.1 | 82.13 | 0 | 0.00 | 82.00 | 4.1 | 8,054 | 0.05% |
|
| 2023/07/06 | 3.5 | 83.47 | 1 | 83.80 | 83.20 | 2.5 | 7,874 | 0.03% |
|
| 2023/07/05 | 5 | 84.86 | 1 | 84.90 | 84.70 | 4 | 7,691 | 0.05% |
|
| 2023/07/04 | 19 | 85.02 | 0 | 0.00 | 84.70 | 19 | 7,658 | 0.25% |
|
| 2023/07/03 | 5 | 85.92 | 0 | 0.00 | 85.60 | 5 | 7,560 | 0.07% |
|
| 2023/06/30 | 10 | 86.00 | 0 | 0.00 | 85.70 | 10 | 7,521 | 0.13% |
|
| 2023/06/29 | 4 | 86.33 | 0 | 0.00 | 86.20 | 4 | 7,427 | 0.05% |
|
| 2023/06/28 | 2 | 86.20 | 0 | 0.00 | 86.20 | 2 | 7,356 | 0.03% |
|
| 2023/06/27 | 13 | 87.92 | 0 | 0.00 | 87.00 | 13 | 7,266 | 0.18% |
|
| 2023/06/26 | 1 | 92.20 | 0 | 0.00 | 92.00 | 1 | 7,019 | 0.01% |
|
| 2023/06/21 | 2 | 92.15 | 1 | 92.80 | 92.80 | 1 | 6,899 | 0.01% |
|
| 2023/06/20 | 1 | 92.00 | 3 | 92.43 | 92.60 | -2 | 6,850 | -0.03% |
|
| 2023/06/19 | 13 | 92.37 | 0 | 0.00 | 91.60 | 13 | 6,731 | 0.19% |
|
| 2023/06/16 | 9 | 92.91 | 1 | 93.10 | 92.50 | 8 | 6,522 | 0.12% |
|
| 2023/06/12 | 2 | 94.20 | 2 | 94.10 | 93.90 | 0 | 6,339 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 94.20 | 93.80 | -10 | 6,366 | -0.16% |
|
| 2023/06/05 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 6,198 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 93.80 | 93.30 | -1 | 6,111 | -0.02% |
|
| 2023/05/31 | 1 | 93.80 | 3 | 93.97 | 94.10 | -2 | 6,045 | -0.03% |
|
| 2023/05/30 | 10 | 93.50 | 2 | 93.25 | 93.50 | 8 | 5,554 | 0.14% |
|
| 2023/05/29 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 5,516 | 0.02% |
|
| 2023/05/25 | 0 | 93.70 | 0 | 0.00 | 93.20 | 0 | 5,529 | 0.00% |
|
| 2023/05/24 | 1 | 93.10 | 0 | 0.00 | 93.90 | 1 | 5,556 | 0.02% |
|
| 2023/05/22 | 2 | 93.25 | 0 | 0.00 | 93.50 | 2 | 5,493 | 0.04% |
|
| 2023/05/19 | 1 | 93.50 | 3 | 93.80 | 94.00 | -2 | 5,434 | -0.04% |
|
| 2023/05/18 | 2 | 93.80 | 0 | 0.00 | 94.30 | 2 | 5,329 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 94.30 | 94.30 | -5 | 5,298 | -0.09% |
|
| 2023/05/16 | 1 | 92.40 | 0 | 0.00 | 93.10 | 1 | 5,232 | 0.02% |
|
| 2023/05/15 | 1 | 91.80 | 0 | 0.00 | 92.90 | 1 | 5,163 | 0.02% |
|
| 2023/05/12 | 1 | 93.40 | 1 | 92.80 | 92.50 | 0 | 5,132 | 0.00% |
|
| 2023/05/11 | 1 | 93.40 | 1 | 92.80 | 93.40 | 0 | 5,074 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 93.72 | 94.00 | -5 | 5,037 | -0.10% |
|
| 2023/05/08 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 5,037 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1.1 | 93.67 | 93.70 | -1.1 | 5,106 | -0.02% |
|
| 2023/05/03 | 1 | 93.80 | 15 | 93.87 | 93.60 | -14 | 5,169 | -0.27% |
|
| 2023/05/02 | 2 | 93.40 | 0 | 0.00 | 93.90 | 2 | 5,287 | 0.04% |
|
| 2023/04/28 | 2 | 93.65 | 0 | 0.00 | 93.90 | 2 | 5,393 | 0.04% |
|
| 2023/04/27 | 1 | 93.10 | 0 | 0.00 | 93.70 | 1 | 5,372 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 92.23 | 93.60 | -7 | 5,327 | -0.13% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 93.07 | 92.00 | -3 | 5,272 | -0.06% |
|
| 2023/04/24 | 2 | 93.20 | 0 | 0.00 | 93.00 | 2 | 5,197 | 0.04% |
|
| 2023/04/21 | 1 | 92.90 | 2 | 92.50 | 92.50 | -1 | 5,192 | -0.02% |
|
| 2023/04/20 | 1 | 92.00 | 0 | 0.00 | 92.10 | 1 | 5,148 | 0.02% |
|
| 2023/04/19 | 2 | 92.95 | 0 | 0.00 | 92.50 | 2 | 5,188 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 93.60 | 93.00 | -1 | 5,141 | -0.02% |
|
| 2023/04/17 | 1 | 94.00 | 1 | 93.90 | 94.00 | 0 | 5,158 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 93.60 | 93.30 | -2 | 5,117 | -0.04% |
|
| 2023/04/13 | 2 | 92.80 | 1.1 | 93.19 | 93.10 | 0.9 | 5,134 | 0.02% |
|
| 2023/04/12 | 1 | 92.00 | 0 | 0.00 | 92.60 | 1 | 5,090 | 0.02% |
|
| 2023/04/11 | 3.1 | 92.30 | 0 | 0.00 | 92.60 | 3.1 | 5,079 | 0.06% |
|
| 2023/04/10 | 2 | 91.50 | 0 | 0.00 | 92.10 | 2 | 5,092 | 0.04% |
|
| 2023/04/07 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 5,063 | 0.02% |
|
| 2023/04/06 | 10 | 91.10 | 1 | 91.40 | 91.40 | 9 | 5,029 | 0.18% |
|
| 2023/03/31 | 0 | 92.00 | 0 | 92.10 | 91.80 | 0 | 5,033 | 0.00% |
|
| 2023/03/30 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 5,188 | 0.02% |
|
| 2023/03/28 | 1 | 91.80 | 1 | 92.10 | 92.30 | 0 | 5,513 | 0.00% |
|
| 2023/03/27 | 0.4 | 91.80 | 0 | 0.00 | 91.80 | 0.4 | 5,690 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 91.20 | 91.40 | -1 | 6,108 | -0.02% |
|
| 2023/03/22 | 0.2 | 90.80 | 0 | 0.00 | 90.90 | 0.2 | 6,162 | 0.00% |
|
| 2023/03/15 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 6,268 | 0.02% |
|
| 2023/03/14 | 1 | 89.80 | 0 | 0.00 | 89.40 | 1 | 6,322 | 0.02% |
|
| 2023/03/13 | 0 | 89.80 | 0.1 | 90.30 | 90.10 | -0.1 | 6,365 | 0.00% |
|
| 2023/03/10 | 3 | 89.80 | 0 | 0.00 | 89.80 | 3 | 6,397 | 0.05% |
|
| 2023/03/09 | 3 | 90.60 | 0 | 0.00 | 90.60 | 3 | 6,418 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.80 | 91.80 | -1 | 6,495 | -0.02% |
|
| 2023/03/07 | 0.2 | 91.31 | 0 | 0.00 | 91.40 | 0.2 | 6,490 | 0.00% |
|
| 2023/03/03 | 0.2 | 90.40 | 0 | 0.00 | 90.70 | 0.2 | 6,576 | 0.00% |
|
| 2023/02/24 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 6,640 | 0.02% |
|
| 2023/02/23 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 6,605 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 91.40 | 91.70 | -5 | 6,591 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 90.83 | 91.30 | -3 | 6,556 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 2.2 | 90.45 | 90.70 | -2.2 | 6,643 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 13 | 90.05 | 89.60 | -13 | 6,983 | -0.19% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 6,949 | -0.01% |
|
| 2023/02/13 | 2 | 89.05 | 1 | 89.20 | 89.30 | 1 | 6,919 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 89.30 | 89.10 | -2 | 6,958 | -0.03% |
|
| 2023/02/09 | 0 | 0.00 | 2.1 | 89.56 | 89.50 | -2.1 | 7,044 | -0.03% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 89.50 | 89.40 | -2 | 7,083 | -0.03% |
|
| 2023/02/06 | 1 | 88.60 | 1 | 88.90 | 88.40 | 0 | 7,170 | 0.00% |
|
| 2023/02/03 | 1 | 88.20 | 0 | 0.00 | 88.60 | 1 | 7,161 | 0.01% |
|
| 2023/02/02 | 4 | 88.25 | 0 | 0.00 | 89.00 | 4 | 7,184 | 0.06% |
|
| 2023/02/01 | 6 | 88.55 | 0 | 0.00 | 88.90 | 6 | 7,152 | 0.08% |
|
| 2023/01/31 | 1 | 90.20 | 1 | 90.00 | 89.30 | 0 | 7,162 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 89.80 | 90.00 | -2 | 7,070 | -0.03% |
|
| 2023/01/17 | 2 | 88.75 | 1 | 88.90 | 88.60 | 1 | 6,961 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 88.30 | 88.20 | -1 | 7,064 | -0.01% |
|
| 2023/01/12 | 3.1 | 87.65 | 10 | 88.00 | 87.70 | -6.9 | 7,453 | -0.09% |
|
| 2023/01/11 | 6 | 88.03 | 0 | 0.00 | 87.90 | 6 | 7,570 | 0.08% |
|
| 2023/01/10 | 2 | 88.89 | 0 | 0.00 | 88.90 | 2 | 7,628 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 9 | 88.56 | 88.90 | -9 | 7,691 | -0.12% |
|
| 2023/01/06 | 5 | 87.70 | 0 | 0.00 | 88.00 | 5 | 7,752 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 86.50 | 86.60 | -2 | 8,413 | -0.02% |
|
| 2022/12/29 | 4 | 86.03 | 16 | 86.10 | 86.10 | -12 | 8,694 | -0.14% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 8,733 | -0.01% |
|
| 2022/12/23 | 1 | 86.00 | 0 | 0.00 | 86.80 | 1 | 8,896 | 0.01% |
|
| 2022/12/22 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 8,934 | 0.01% |
|
| 2022/12/21 | 2 | 85.30 | 0 | 0.00 | 85.40 | 2 | 8,866 | 0.02% |
|
| 2022/12/20 | 2 | 86.25 | 0 | 0.00 | 85.30 | 2 | 8,783 | 0.02% |
|
| 2022/12/19 | 8 | 86.68 | 0 | 0.00 | 86.30 | 8 | 8,717 | 0.09% |
|
| 2022/12/16 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 8,543 | 0.01% |
|
| 2022/12/15 | 1 | 87.60 | 3 | 88.80 | 88.90 | -2 | 8,295 | -0.02% |
|
| 2022/12/13 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 8,153 | 0.01% |
|
| 2022/12/12 | 5 | 86.56 | 0 | 0.00 | 86.70 | 5 | 8,252 | 0.06% |
|
| 2022/12/08 | 2 | 87.20 | 0 | 0.00 | 87.30 | 2 | 9,540 | 0.02% |
|
| 2022/12/07 | 10 | 88.40 | 3.2 | 88.21 | 88.10 | 6.8 | 9,661 | 0.07% |
|
| 2022/12/06 | 2 | 88.45 | 5 | 87.40 | 87.30 | -3 | 9,655 | -0.03% |
|
| 2022/12/05 | 2 | 89.40 | 3 | 89.80 | 89.10 | -1 | 9,593 | -0.01% |
|
| 2022/12/02 | 12 | 89.87 | 0 | 0.00 | 89.10 | 12 | 9,596 | 0.13% |
|
| 2022/12/01 | 3 | 90.33 | 0 | 0.00 | 90.70 | 3 | 9,620 | 0.03% |
|
| 2022/11/28 | 5 | 88.42 | 0 | 0.00 | 89.10 | 5 | 9,723 | 0.05% |
|
| 2022/11/25 | 3 | 89.90 | 1 | 90.00 | 89.90 | 2 | 9,757 | 0.02% |
|
| 2022/11/24 | 20 | 89.20 | 5 | 89.08 | 89.70 | 15 | 9,761 | 0.15% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 87.57 | 88.00 | -3 | 9,853 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 40 | 87.60 | 87.40 | -40 | 9,804 | -0.41% |
|
| 2022/11/15 | 10 | 88.50 | 0 | 0.00 | 88.60 | 10 | 9,719 | 0.10% |
|
| 2022/11/14 | 1 | 89.00 | 1 | 89.10 | 89.10 | 0 | 9,656 | 0.00% |
|
| 2022/11/11 | 0.3 | 87.10 | 5.2 | 87.51 | 87.70 | -4.9 | 9,505 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 86.10 | 86.00 | -3 | 9,435 | -0.03% |
|
| 2022/11/09 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 9,444 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 85.15 | 85.50 | -2 | 9,425 | -0.02% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 84.08 | 84.60 | -4 | 9,433 | -0.04% |
|
| 2022/11/04 | 2 | 82.15 | 1 | 82.60 | 82.90 | 1 | 9,430 | 0.01% |
|
| 2022/11/03 | 3 | 82.30 | 0 | 0.00 | 82.80 | 3 | 9,447 | 0.03% |
|
| 2022/11/02 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 9,418 | 0.01% |
|
| 2022/10/31 | 0.7 | 83.20 | 0 | 0.00 | 83.10 | 0.7 | 9,418 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 83.30 | 82.90 | -1 | 9,585 | -0.01% |
|
| 2022/10/27 | 1 | 83.20 | 3 | 83.20 | 82.50 | -2 | 9,654 | -0.02% |
|
| 2022/10/26 | 2 | 82.80 | 1 | 82.90 | 82.60 | 1 | 9,730 | 0.01% |
|
| 2022/10/24 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 9,733 | 0.01% |
|
| 2022/10/21 | 2 | 82.10 | 5 | 82.20 | 81.80 | -3 | 9,701 | -0.03% |
|
| 2022/10/20 | 1 | 80.80 | 3 | 81.50 | 80.80 | -2 | 9,624 | -0.02% |
|
| 2022/10/19 | 10.1 | 81.00 | 0 | 0.00 | 80.20 | 10.1 | 9,275 | 0.11% |
|
| 2022/10/18 | 2 | 80.70 | 0 | 0.00 | 80.90 | 2 | 9,215 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 11 | 79.69 | 80.60 | -11 | 9,241 | -0.12% |
|
| 2022/10/14 | 11 | 80.32 | 1 | 79.70 | 79.90 | 10 | 9,316 | 0.11% |
|
| 2022/10/13 | 3.2 | 79.07 | 0 | 0.00 | 78.90 | 3.2 | 9,360 | 0.03% |
|
| 2022/10/12 | 14.2 | 81.88 | 9 | 80.80 | 80.80 | 5.2 | 9,170 | 0.06% |
|
| 2022/10/11 | 2.1 | 84.48 | 0 | 0.00 | 84.50 | 2.1 | 8,910 | 0.02% |
|
| 2022/10/07 | 1 | 85.30 | 0 | 0.00 | 85.10 | 1 | 8,876 | 0.01% |
|
| 2022/10/06 | 5 | 86.40 | 1 | 86.10 | 86.10 | 4 | 8,904 | 0.04% |
|
| 2022/10/05 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 9,030 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 87.58 | 87.80 | -4 | 9,132 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 9,218 | -0.01% |
|
| 2022/09/30 | 4 | 86.53 | 6.1 | 86.27 | 86.60 | -2.1 | 9,474 | -0.02% |
|
| 2022/09/29 | 2 | 85.00 | 1 | 85.60 | 85.70 | 1 | 9,850 | 0.01% |
|
| 2022/09/28 | 6 | 84.95 | 0 | 0.00 | 84.80 | 6 | 10,216 | 0.06% |
|
| 2022/09/27 | 3 | 85.40 | 0 | 0.00 | 85.20 | 3 | 10,765 | 0.03% |
|
| 2022/09/26 | 1 | 85.50 | 4.1 | 85.41 | 86.00 | -3.1 | 10,965 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 86.80 | 86.60 | -1 | 11,047 | -0.01% |
|
| 2022/09/22 | 3 | 85.73 | 0 | 0.00 | 85.90 | 3 | 11,152 | 0.03% |
|
| 2022/09/21 | 2 | 86.40 | 0 | 0.00 | 86.20 | 2 | 11,252 | 0.02% |
|
| 2022/09/20 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 11,281 | 0.01% |
|
| 2022/09/19 | 12 | 86.36 | 0 | 0.00 | 85.50 | 12 | 11,293 | 0.11% |
|
| 2022/09/16 | 3.1 | 86.97 | 0 | 0.00 | 86.50 | 3.1 | 11,213 | 0.03% |
|
| 2022/09/14 | 3 | 88.23 | 0 | 0.00 | 88.10 | 3 | 9,981 | 0.03% |
|
| 2022/09/13 | 2 | 88.90 | 0 | 0.00 | 90.30 | 2 | 9,999 | 0.02% |
|
| 2022/09/12 | 3 | 89.40 | 1 | 89.50 | 89.40 | 2 | 10,050 | 0.02% |
|
| 2022/09/08 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 10,178 | 0.02% |
|
| 2022/09/07 | 14 | 88.39 | 1 | 88.30 | 88.30 | 13 | 10,164 | 0.13% |
|
| 2022/09/02 | 14 | 89.50 | 0 | 0.00 | 88.80 | 14 | 10,165 | 0.14% |
|
| 2022/09/01 | 2 | 89.61 | 0 | 0.00 | 90.00 | 2 | 10,051 | 0.02% |
|
| 2022/08/30 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 9,958 | 0.01% |
|
| 2022/08/26 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 9,984 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 94.10 | 94.20 | -1 | 10,853 | -0.01% |
|
| 2022/08/17 | 0 | 94.40 | 0 | 0.00 | 94.20 | 0 | 10,913 | 0.00% |
|
| 2022/08/15 | 0 | 94.20 | 1 | 94.30 | 94.50 | -1 | 10,889 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 10,945 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 90.70 | 91.00 | -10 | 11,019 | -0.09% |
|
| 2022/08/04 | 2.1 | 90.98 | 0 | 0.00 | 90.90 | 2.1 | 11,252 | 0.02% |
|
| 2022/08/02 | 10 | 90.70 | 0 | 0.00 | 91.60 | 10 | 11,103 | 0.09% |
|
| 2022/08/01 | 9 | 92.50 | 0 | 0.00 | 92.50 | 9 | 11,027 | 0.08% |
|
| 2022/07/29 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 10,996 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 90.60 | 91.10 | -1 | 10,995 | -0.01% |
|
| 2022/07/27 | 0 | 90.00 | 0 | 0.00 | 90.20 | 0 | 10,993 | 0.00% |
|
| 2022/07/26 | 1 | 90.40 | 1 | 90.90 | 90.30 | 0 | 10,952 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 23.6 | 89.53 | 90.30 | -23.6 | 10,920 | -0.22% |
|
| 2022/07/22 | 1 | 88.10 | 5 | 87.90 | 87.90 | -4 | 10,914 | -0.04% |
|
| 2022/07/21 | 1 | 88.30 | 1 | 89.20 | 88.80 | 0 | 10,861 | 0.00% |
|
| 2022/07/20 | 12.5 | 88.90 | 0 | 0.00 | 87.80 | 12.5 | 10,764 | 0.12% |
|
| 2022/07/19 | 0.3 | 88.46 | 2 | 88.55 | 88.60 | -1.7 | 10,689 | -0.02% |
|
| 2022/07/18 | 1.2 | 87.25 | 3 | 87.97 | 88.00 | -1.8 | 10,611 | -0.02% |
|
| 2022/07/14 | 1 | 86.90 | 0 | 0.00 | 87.00 | 1 | 10,588 | 0.01% |
|
| 2022/07/13 | 6 | 85.79 | 0 | 0.00 | 85.70 | 6 | 10,502 | 0.06% |
|
| 2022/07/12 | 1.1 | 85.04 | 7.7 | 85.23 | 85.40 | -6.6 | 10,277 | -0.06% |
|
| 2022/07/11 | 12.2 | 85.25 | 0 | 0.00 | 84.90 | 12.2 | 10,133 | 0.12% |
|
| 2022/07/08 | 5.6 | 84.89 | 1 | 85.00 | 85.00 | 4.6 | 10,017 | 0.05% |
|
| 2022/07/07 | 28.2 | 85.00 | 0 | 0.00 | 84.60 | 28.2 | 9,785 | 0.29% |
|
| 2022/07/06 | 5 | 89.72 | 1 | 92.50 | 87.00 | 4 | 9,401 | 0.04% |
|
| 2022/07/05 | 6.2 | 95.86 | 0 | 0.00 | 94.00 | 6.2 | 9,018 | 0.07% |
|
| 2022/07/04 | 1.2 | 107.42 | 3 | 107.33 | 107.50 | -1.8 | 8,424 | -0.02% |
|
| 2022/07/01 | 0 | 0.00 | 0.9 | 108.00 | 108.00 | -0.9 | 8,220 | -0.01% |
|
| 2022/06/30 | 5.1 | 109.00 | 1 | 109.50 | 108.50 | 4.1 | 8,119 | 0.05% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 108.17 | 109.00 | -3 | 7,945 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 108.20 | 108.00 | -5 | 7,887 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 13 | 107.81 | 108.00 | -13 | 7,848 | -0.17% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 7,724 | -0.01% |
|
| 2022/06/17 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 7,664 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 7,705 | -0.01% |
|
| 2022/06/14 | 10 | 106.50 | 0 | 0.00 | 106.50 | 10 | 7,759 | 0.13% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 7,871 | -0.01% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 7,861 | -0.01% |
|
| 2022/06/09 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 7,951 | 0.01% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 8,148 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 108.10 | 108.50 | -5 | 8,280 | -0.06% |
|
| 2022/06/01 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 8,506 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 8,236 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 104.50 | 104.50 | -3 | 8,342 | -0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 8,259 | -0.01% |
|
| 2022/05/09 | 0.2 | 103.50 | 0 | 0.00 | 103.50 | 0.2 | 8,273 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 8,259 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 104.50 | 104.50 | -10 | 8,519 | -0.12% |
|
| 2022/04/27 | 4 | 104.50 | 4 | 104.75 | 104.50 | 0 | 8,485 | 0.00% |
|
| 2022/04/26 | 0.4 | 105.50 | 0 | 0.00 | 105.50 | 0.4 | 8,441 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 8,304 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 8,291 | -0.02% |
|
| 2022/04/19 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 8,356 | 0.04% |
|
| 2022/04/14 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 8,417 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 8,456 | -0.01% |
|
| 2022/04/12 | 2 | 104.75 | 1 | 105.00 | 105.00 | 1 | 8,445 | 0.01% |
|
| 2022/04/11 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 8,370 | 0.01% |
|
| 2022/04/07 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 8,303 | 0.02% |
|
| 2022/04/06 | 3 | 106.00 | 0 | 0.00 | 107.00 | 3 | 8,262 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 106.50 | 107.00 | -0.1 | 8,206 | 0.00% |
|
| 2022/03/31 | 3 | 106.17 | 0 | 0.00 | 106.50 | 3 | 8,104 | 0.04% |
|
| 2022/03/30 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 8,086 | 0.01% |
|
| 2022/03/29 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 8,022 | 0.02% |
|
| 2022/03/24 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 7,876 | 0.01% |
|
| 2022/03/23 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 7,922 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 8,004 | -0.01% |
|
| 2022/03/16 | 5 | 105.10 | 7 | 105.00 | 106.00 | -2 | 7,773 | -0.03% |
|
| 2022/03/15 | 12 | 106.04 | 1 | 105.50 | 106.00 | 11 | 7,648 | 0.14% |
|
| 2022/03/14 | 2.2 | 106.89 | 2 | 106.50 | 106.50 | 0.2 | 7,660 | 0.00% |
|
| 2022/03/11 | 21 | 106.52 | 0 | 0.00 | 106.50 | 21 | 7,593 | 0.28% |
|
| 2022/03/09 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 7,252 | 0.03% |
|
| 2022/03/08 | 3.1 | 104.33 | 1 | 103.50 | 104.00 | 2.1 | 7,210 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 7,029 | -0.01% |
|
| 2022/03/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 7,095 | 0.01% |
|
| 2022/03/03 | 3 | 109.50 | 4 | 108.88 | 109.00 | -1 | 7,095 | -0.01% |
|
| 2022/03/02 | 4 | 108.88 | 15 | 108.50 | 108.50 | -11 | 7,035 | -0.16% |
|
| 2022/03/01 | 13 | 106.85 | 1 | 108.50 | 108.00 | 12 | 6,869 | 0.17% |
|
| 2022/02/24 | 2 | 104.75 | 2 | 105.00 | 104.00 | 0 | 6,753 | 0.00% |
|
| 2022/02/21 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,927 | 0.01% |
|
| 2022/02/18 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 7,044 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 7,117 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 7,207 | -0.01% |
|
| 2022/02/09 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 7,314 | 0.03% |
|
| 2022/02/08 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 7,312 | 0.03% |
|
| 2022/01/25 | 3.1 | 103.50 | 2.1 | 103.28 | 104.50 | 1 | 7,448 | 0.01% |
|
| 2022/01/24 | 1 | 105.50 | 5 | 104.50 | 105.50 | -4 | 7,437 | -0.05% |
|
| 2022/01/21 | 1 | 106.50 | 1 | 105.00 | 105.00 | 0 | 7,573 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 7,587 | -0.03% |
|
| 2022/01/19 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 7,649 | 0.01% |
|
| 2022/01/18 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 7,665 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 7,731 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 107.50 | 107.00 | -5 | 7,856 | -0.06% |
|
| 2022/01/13 | 6 | 109.42 | 0 | 0.00 | 108.50 | 6 | 8,103 | 0.07% |
|
| 2022/01/12 | 2 | 107.50 | 14 | 107.79 | 109.00 | -12 | 8,218 | -0.15% |
|
| 2022/01/10 | 0.1 | 105.00 | 0 | 0.00 | 105.50 | 0.1 | 8,211 | 0.00% |
|
| 2022/01/07 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 8,319 | 0.02% |
|
| 2022/01/05 | 2.1 | 104.52 | 0 | 0.00 | 105.50 | 2.1 | 8,674 | 0.02% |
|
| 2022/01/04 | 7 | 105.50 | 1 | 104.50 | 105.00 | 6 | 8,834 | 0.07% |
|
| 2022/01/03 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 8,945 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 104.50 | 104.00 | -0.1 | 9,174 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1.1 | 105.06 | 105.50 | -1.1 | 9,599 | -0.01% |
|
| 2021/12/23 | 0.1 | 103.50 | 0 | 0.00 | 104.50 | 0.1 | 10,681 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 11,222 | -0.02% |
|
| 2021/12/17 | 2 | 102.25 | 0 | 0.00 | 103.00 | 2 | 12,381 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 12,350 | -0.01% |
|
| 2021/12/15 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 12,302 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 12,313 | -0.01% |
|
| 2021/12/13 | 1 | 103.00 | 0 | 103.00 | 103.00 | 1 | 12,371 | 0.01% |
|
| 2021/12/10 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 12,352 | 0.01% |
|
| 2021/12/03 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 12,462 | 0.01% |
|
| 2021/11/30 | 1 | 102.50 | 0.1 | 102.50 | 102.50 | 0.9 | 12,472 | 0.01% |
|
| 2021/11/29 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 12,270 | 0.01% |
|
| 2021/11/24 | 1 | 106.50 | 2 | 106.50 | 106.00 | -1 | 12,315 | -0.01% |
|
| 2021/11/22 | 2 | 102.52 | 0 | 0.00 | 104.50 | 2 | 12,227 | 0.02% |
|
| 2021/11/19 | 5.1 | 104.01 | 0 | 0.00 | 103.50 | 5.1 | 12,136 | 0.04% |
|
| 2021/11/17 | 12 | 105.04 | 2 | 105.00 | 106.00 | 10 | 11,820 | 0.08% |
|
| 2021/11/16 | 5 | 105.70 | 0 | 0.00 | 106.50 | 5 | 11,666 | 0.04% |
|
| 2021/11/15 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 11,682 | 0.02% |
|
| 2021/11/11 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 11,592 | 0.03% |
|
| 2021/11/10 | 0.2 | 107.17 | 0 | 0.00 | 107.00 | 0.2 | 11,432 | 0.00% |
|
| 2021/11/09 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 11,333 | 0.02% |
|
| 2021/11/04 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 10,998 | 0.01% |
|
| 2021/11/02 | 1.1 | 107.45 | 0 | 0.00 | 106.50 | 1.1 | 10,863 | 0.01% |
|
| 2021/11/01 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 10,740 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 10,641 | 0.00% |
|
| 2021/10/28 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 10,504 | 0.01% |
|
| 2021/10/26 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 10,494 | 0.01% |
|
| 2021/10/25 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 10,508 | 0.01% |
|
| 2021/10/22 | 3 | 109.67 | 0.7 | 110.00 | 110.00 | 2.3 | 10,514 | 0.02% |
|
| 2021/10/21 | 4 | 111.63 | 0 | 0.00 | 113.50 | 4 | 10,413 | 0.04% |
|
| 2021/10/20 | 6 | 110.58 | 6 | 111.42 | 113.50 | 0 | 10,215 | 0.00% |
|
| 2021/10/19 | 1 | 113.50 | 2 | 114.00 | 114.00 | -1 | 9,990 | -0.01% |
|
| 2021/10/18 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 9,959 | 0.02% |
|
| 2021/10/14 | 2 | 114.00 | 0 | 113.00 | 114.00 | 2 | 9,855 | 0.02% |
|
| 2021/10/13 | 1 | 116.00 | 2 | 120.50 | 115.50 | -1 | 9,741 | -0.01% |
|
| 2021/10/12 | 3 | 117.17 | 0 | 0.00 | 117.50 | 3 | 9,496 | 0.03% |
|
| 2021/10/08 | 1 | 117.02 | 3 | 118.00 | 118.00 | -2 | 9,317 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 9,224 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 9,030 | -0.02% |
|
| 2021/10/05 | 17 | 113.59 | 17 | 114.09 | 115.00 | 0 | 8,643 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 110.50 | 111.00 | -0.1 | 8,390 | 0.00% |
|
| 2021/10/01 | 11 | 109.59 | 0 | 0.00 | 110.00 | 11 | 8,267 | 0.13% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 8,093 | -0.04% |
|
| 2021/09/29 | 17 | 112.68 | 32.1 | 114.12 | 113.50 | -15.1 | 7,876 | -0.19% |
|
| 2021/09/28 | 1 | 112.00 | 16.1 | 112.77 | 114.00 | -15.1 | 7,485 | -0.20% |
|
| 2021/09/27 | 17.1 | 110.00 | 26 | 110.63 | 111.50 | -9 | 7,240 | -0.12% |
|
| 2021/09/24 | 2 | 104.50 | 1.1 | 105.55 | 106.00 | 0.9 | 6,848 | 0.01% |
|
| 2021/09/17 | 30 | 103.50 | 0 | 0.00 | 102.00 | 30 | 6,607 | 0.45% |
|
| 2021/09/08 | 0 | 0.00 | 20 | 100.00 | 100.50 | -20 | 6,383 | -0.31% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 6,402 | -0.03% |
|
| 2021/08/20 | 23 | 96.48 | 0 | 0.00 | 95.80 | 23 | 6,783 | 0.34% |
|
| 2021/08/17 | 3 | 98.90 | 0 | 0.00 | 98.90 | 3 | 6,935 | 0.04% |
|
| 2021/08/13 | 2 | 100.00 | 0 | 0.00 | 99.80 | 2 | 6,969 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 99.30 | 99.50 | -1 | 7,258 | -0.01% |
|
| 2021/08/03 | 0.1 | 100.50 | 0 | 0.00 | 101.00 | 0.1 | 8,328 | 0.00% |
|
| 2021/07/30 | 2 | 99.90 | 0 | 0.00 | 99.80 | 2 | 9,101 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 9,390 | -0.01% |
|
| 2021/07/28 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 9,444 | 0.00% |
|
| 2021/07/27 | 21 | 99.40 | 2 | 99.40 | 99.70 | 19 | 9,707 | 0.20% |
|
| 2021/07/26 | 2 | 99.35 | 1 | 99.50 | 99.40 | 1 | 9,838 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 9,904 | -0.01% |
|
| 2021/07/21 | 1 | 100.00 | 3 | 99.90 | 100.00 | -2 | 10,054 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 10,028 | -0.02% |
|
| 2021/07/19 | 1.1 | 102.55 | 0 | 0.00 | 102.50 | 1.1 | 10,182 | 0.01% |
|
| 2021/07/16 | 1 | 103.50 | 1 | 103.50 | 104.50 | 0 | 10,397 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1.5 | 103.67 | 104.00 | -1.5 | 10,565 | -0.01% |
|
| 2021/07/14 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 10,713 | 0.01% |
|
| 2021/07/13 | 3.1 | 102.65 | 0 | 0.00 | 103.00 | 3.1 | 10,872 | 0.03% |
|
| 2021/07/09 | 3 | 102.00 | 0 | 0.00 | 103.50 | 3 | 11,480 | 0.03% |
|
| 2021/07/08 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 11,562 | 0.01% |
|
| 2021/07/07 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 11,659 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1.1 | 106.54 | 107.50 | -1.1 | 11,944 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 11,846 | -0.02% |
|
| 2021/07/01 | 2.1 | 104.24 | 0.2 | 104.00 | 104.00 | 1.8 | 11,708 | 0.02% |
|
| 2021/06/30 | 1 | 104.50 | 1 | 104.50 | 103.00 | 0 | 11,629 | 0.00% |
|
| 2021/06/24 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 11,552 | 0.01% |
|
| 2021/06/21 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 11,629 | 0.01% |
|
| 2021/06/18 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 11,614 | 0.01% |
|
| 2021/06/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 11,599 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 0.3 | 103.70 | 104.00 | -0.3 | 12,051 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 6.4 | 103.11 | 105.50 | -6.4 | 12,319 | -0.05% |
|
| 2021/06/09 | 1.1 | 103.50 | 1 | 104.00 | 103.00 | 0.1 | 12,382 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 12,768 | -0.01% |
|
| 2021/06/02 | 3 | 106.00 | 3 | 105.67 | 106.00 | 0 | 12,873 | 0.00% |
|
| 2021/06/01 | 0.2 | 102.50 | 0 | 0.00 | 103.00 | 0.2 | 12,846 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2.4 | 100.50 | 101.50 | -2.4 | 13,265 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 13,572 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 98.90 | 98.90 | 0 | 13,657 | 0.00% |
|
| 2021/05/20 | 1 | 96.50 | 0 | 0.00 | 96.80 | 1 | 14,099 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 14,120 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 96.60 | 97.90 | -2 | 14,190 | -0.01% |
|
| 2021/05/14 | 5 | 94.80 | 6 | 96.10 | 95.50 | -1 | 14,412 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 93.92 | 94.30 | -5 | 14,304 | -0.03% |
|
| 2021/05/12 | 2 | 96.20 | 2.1 | 95.70 | 95.70 | -0.1 | 14,150 | 0.00% |
|
| 2021/05/10 | 11 | 106.36 | 1 | 105.00 | 106.00 | 10 | 13,578 | 0.07% |
|
| 2021/05/07 | 10 | 105.60 | 13 | 110.77 | 105.00 | -3 | 13,578 | -0.02% |
|
| 2021/05/06 | 1 | 111.50 | 30 | 111.35 | 113.00 | -29 | 13,037 | -0.22% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 108.75 | 108.00 | -2 | 12,639 | -0.02% |
|
| 2021/05/04 | 4 | 107.75 | 7 | 108.86 | 107.00 | -3 | 12,607 | -0.02% |
|
| 2021/05/03 | 1 | 108.00 | 2 | 107.50 | 107.50 | -1 | 12,346 | -0.01% |
|
| 2021/04/29 | 4 | 106.25 | 0 | 0.00 | 106.00 | 4 | 12,280 | 0.03% |
|
| 2021/04/28 | 5 | 106.50 | 0 | 0.00 | 106.00 | 5 | 12,175 | 0.04% |
|
| 2021/04/27 | 1 | 106.50 | 3 | 107.17 | 108.50 | -2 | 12,241 | -0.02% |
|
| 2021/04/26 | 1 | 106.00 | 1 | 106.50 | 107.50 | 0 | 12,198 | 0.00% |
|
| 2021/04/23 | 3 | 105.00 | 0 | 0.00 | 107.00 | 3 | 12,214 | 0.02% |
|
| 2021/04/22 | 1.8 | 109.28 | 2 | 109.00 | 108.00 | -0.2 | 12,183 | 0.00% |
|
| 2021/04/21 | 12 | 108.08 | 1 | 109.00 | 108.50 | 11 | 11,993 | 0.09% |
|
| 2021/04/20 | 2 | 109.75 | 3 | 109.50 | 109.50 | -1 | 11,881 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 7.1 | 111.13 | 111.50 | -7.1 | 11,803 | -0.06% |
|
| 2021/04/16 | 2 | 109.50 | 12.5 | 109.50 | 109.00 | -10.5 | 11,759 | -0.09% |
|
| 2021/04/15 | 11 | 107.09 | 12 | 107.46 | 108.00 | -1 | 11,627 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 103.58 | 104.00 | -6 | 11,382 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 102.50 | 102.00 | -5 | 11,226 | -0.04% |
|
| 2021/04/12 | 13 | 103.50 | 9 | 102.94 | 103.00 | 4 | 11,162 | 0.04% |
|
| 2021/04/09 | 3 | 103.00 | 9.4 | 103.32 | 103.00 | -6.4 | 11,135 | -0.06% |
|
| 2021/04/06 | 0.1 | 101.00 | 0 | 0.00 | 101.00 | 0.1 | 11,223 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 11,227 | -0.01% |
|
| 2021/03/29 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 11,165 | 0.00% |
|
| 2021/03/24 | 1 | 98.50 | 0 | 0.00 | 98.90 | 1 | 11,542 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2.2 | 99.42 | 100.00 | -2.2 | 11,485 | -0.02% |
|
| 2021/03/19 | 5 | 98.26 | 1 | 97.80 | 97.10 | 4 | 11,390 | 0.04% |
|
| 2021/03/18 | 6 | 100.50 | 6 | 100.58 | 100.50 | 0 | 11,029 | 0.00% |
|
| 2021/03/17 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 10,961 | 0.02% |
|
| 2021/03/16 | 1 | 100.50 | 8 | 102.38 | 101.00 | -7 | 10,913 | -0.06% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 10,818 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 106.00 | 105.00 | -4 | 10,867 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 104.94 | 104.50 | -8 | 10,873 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 10,713 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1.1 | 102.86 | 101.50 | -1.1 | 10,687 | -0.01% |
|
| 2021/03/04 | 7 | 101.14 | 7 | 102.14 | 101.50 | 0 | 10,798 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 3.4 | 100.97 | 101.00 | -3.4 | 10,696 | -0.03% |
|
| 2021/02/26 | 3 | 96.77 | 1 | 97.90 | 97.50 | 2 | 10,298 | 0.02% |
|
| 2021/02/25 | 3 | 100.00 | 3 | 100.13 | 100.00 | 0 | 10,107 | 0.00% |
|
| 2021/02/24 | 1 | 99.80 | 4 | 99.95 | 100.00 | -3 | 10,050 | -0.03% |
|
| 2021/02/23 | 6 | 99.13 | 20 | 98.59 | 99.70 | -14 | 9,860 | -0.14% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 97.33 | 97.10 | -3 | 9,591 | -0.03% |
|
| 2021/02/19 | 0.1 | 95.60 | 1.1 | 96.48 | 95.30 | -1 | 9,516 | -0.01% |
|
| 2021/02/18 | 1 | 96.60 | 1.1 | 96.29 | 95.90 | -0.1 | 9,546 | 0.00% |
|
| 2021/02/17 | 2 | 95.55 | 15 | 94.95 | 96.20 | -13 | 9,652 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 90.60 | 90.50 | -2 | 9,393 | -0.02% |
|
| 2021/02/03 | 1 | 89.10 | 1 | 90.00 | 90.50 | 0 | 10,024 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 89.66 | 90.10 | -5 | 10,400 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 88.60 | 88.10 | -1 | 10,368 | -0.01% |
|
| 2021/01/29 | 8 | 87.38 | 0 | 0.00 | 87.00 | 8 | 10,363 | 0.08% |
|
| 2021/01/28 | 0 | 89.60 | 0.5 | 89.10 | 89.10 | -0.4 | 10,225 | 0.00% |
|
| 2021/01/26 | 4 | 90.98 | 0 | 0.00 | 91.10 | 4 | 10,166 | 0.04% |
|
| 2021/01/25 | 2 | 91.75 | 2 | 91.80 | 92.40 | 0 | 10,060 | 0.00% |
|
| 2021/01/22 | 2 | 90.60 | 0.2 | 90.80 | 90.60 | 1.8 | 10,035 | 0.02% |
|
| 2021/01/21 | 1 | 91.90 | 0 | 0.00 | 91.40 | 1 | 9,958 | 0.01% |
|
| 2021/01/20 | 13 | 91.28 | 6 | 91.28 | 91.60 | 7 | 9,906 | 0.07% |
|
| 2021/01/19 | 0.2 | 93.40 | 0 | 0.00 | 93.20 | 0.2 | 9,717 | 0.00% |
|
| 2021/01/18 | 11 | 93.08 | 0 | 0.00 | 93.10 | 11 | 9,675 | 0.11% |
|
| 2021/01/15 | 4.1 | 95.60 | 1.6 | 96.52 | 94.50 | 2.5 | 9,544 | 0.03% |
|
| 2021/01/13 | 0.1 | 97.71 | 1 | 98.90 | 98.00 | -0.9 | 9,323 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 97.70 | 97.60 | -5 | 9,228 | -0.05% |
|
| 2021/01/11 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 9,133 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 97.66 | 98.00 | -8 | 8,987 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 14 | 97.02 | 97.10 | -14 | 8,858 | -0.16% |
|
| 2021/01/06 | 2 | 94.35 | 1.4 | 95.09 | 94.40 | 0.6 | 8,694 | 0.01% |
|
| 2021/01/05 | 3 | 94.78 | 0 | 0.00 | 95.00 | 3 | 8,583 | 0.04% |
|
| 2021/01/04 | 1 | 96.40 | 1.3 | 96.14 | 96.70 | -0.3 | 8,496 | 0.00% |
|
| 2020/12/31 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 8,346 | 0.01% |
|
| 2020/12/30 | 2.1 | 95.09 | 10 | 96.11 | 96.70 | -7.9 | 8,215 | -0.10% |
|
| 2020/12/28 | 1 | 93.10 | 4 | 93.58 | 93.80 | -3 | 8,040 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 92.90 | 92.80 | -1 | 8,039 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 8,038 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 92.00 | 91.50 | -2 | 8,049 | -0.02% |
|
| 2020/12/22 | 3 | 93.20 | 68 | 93.10 | 92.10 | -65 | 8,079 | -0.80% |
|
| 2020/12/21 | 0.1 | 90.90 | 10 | 91.81 | 92.30 | -9.9 | 8,082 | -0.12% |
|
| 2020/12/18 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 7,923 | 0.01% |
|
| 2020/12/17 | 1 | 89.20 | 0 | 0.00 | 89.80 | 1 | 7,980 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 8,259 | -0.01% |
|
| 2020/12/15 | 1.4 | 88.48 | 1 | 89.80 | 89.20 | 0.4 | 8,679 | 0.00% |
|
| 2020/12/14 | 0.7 | 89.90 | 2 | 89.90 | 89.80 | -1.3 | 8,645 | -0.02% |
|
| 2020/12/11 | 3 | 89.33 | 0 | 0.00 | 89.80 | 3 | 8,648 | 0.03% |
|
| 2020/12/08 | 1 | 90.10 | 1 | 90.00 | 89.50 | 0 | 8,451 | 0.00% |
|
| 2020/12/07 | 1.1 | 89.46 | 4 | 89.40 | 89.50 | -2.9 | 8,341 | -0.03% |
|
| 2020/12/04 | 1.3 | 89.12 | 11.1 | 89.67 | 89.30 | -9.9 | 8,247 | -0.12% |
|
| 2020/12/03 | 2 | 88.40 | 3 | 88.30 | 88.50 | -1 | 8,034 | -0.01% |
|
| 2020/12/01 | 1.2 | 87.14 | 2 | 86.95 | 87.60 | -0.9 | 7,914 | -0.01% |
|
| 2020/11/30 | 3 | 86.07 | 0 | 0.00 | 85.20 | 3 | 7,883 | 0.04% |
|
| 2020/11/25 | 5 | 88.20 | 0 | 0.00 | 87.80 | 5 | 7,670 | 0.07% |
|
| 2020/11/24 | 3 | 87.87 | 4 | 88.00 | 87.60 | -1 | 7,656 | -0.01% |
|
| 2020/11/23 | 2 | 88.50 | 0 | 0.00 | 88.80 | 2 | 7,598 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 88.02 | 88.30 | -5 | 7,505 | -0.07% |
|
| 2020/11/19 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 7,458 | 0.01% |
|
| 2020/11/18 | 1 | 87.90 | 1 | 87.80 | 88.00 | 0 | 7,348 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 7,252 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 7,186 | -0.01% |
|
| 2020/11/13 | 0.1 | 87.00 | 1 | 87.20 | 87.00 | -0.9 | 6,953 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 0 | 87.50 | 88.00 | 0 | 6,845 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 26 | 87.75 | 89.00 | -26 | 6,688 | -0.39% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 83.88 | 84.90 | -8 | 6,018 | -0.13% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 81.49 | 81.50 | -7 | 5,562 | -0.13% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 5,614 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 10.1 | 81.20 | 81.30 | -10.1 | 5,636 | -0.18% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 5,642 | -0.04% |
|
| 2020/10/29 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 5,577 | 0.02% |
|
| 2020/10/28 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 5,622 | 0.02% |
|
| 2020/10/22 | 1 | 79.00 | 1 | 79.10 | 79.80 | 0 | 5,923 | 0.00% |
|
| 2020/10/21 | 5.2 | 79.01 | 0 | 0.00 | 79.00 | 5.2 | 6,090 | 0.09% |
|
| 2020/10/20 | 1 | 79.10 | 1 | 79.50 | 79.50 | 0 | 6,171 | 0.00% |
|
| 2020/10/19 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 6,203 | 0.02% |
|
| 2020/10/16 | 1 | 79.20 | 1 | 79.80 | 79.00 | 0 | 6,266 | 0.00% |
|
| 2020/10/15 | 1 | 79.10 | 0 | 0.00 | 79.20 | 1 | 6,293 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 6,341 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 8 | 80.90 | 81.00 | -8 | 6,516 | -0.12% |
|
| 2020/10/07 | 2 | 80.70 | 0 | 0.00 | 80.80 | 2 | 6,625 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 80.80 | 81.20 | -1 | 6,681 | -0.01% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 80.03 | 80.00 | -4 | 6,730 | -0.06% |
|
| 2020/09/29 | 1 | 79.00 | 1 | 79.70 | 78.90 | 0 | 6,763 | 0.00% |
|
| 2020/09/28 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 6,847 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 5.4 | 78.94 | 79.00 | -5.4 | 6,906 | -0.08% |
|
| 2020/09/24 | 10 | 78.08 | 4 | 77.90 | 78.00 | 6 | 6,873 | 0.09% |
|
| 2020/09/23 | 4 | 80.35 | 0 | 0.00 | 80.10 | 4 | 7,012 | 0.06% |
|
| 2020/09/22 | 3 | 81.67 | 0 | 0.00 | 81.40 | 3 | 7,252 | 0.04% |
|
| 2020/09/21 | 4.1 | 82.51 | 9 | 82.78 | 83.30 | -5 | 7,319 | -0.07% |
|
| 2020/09/18 | 6 | 81.05 | 32 | 81.81 | 81.60 | -26 | 7,144 | -0.36% |
|
| 2020/09/17 | 5.1 | 78.39 | 0 | 0.00 | 78.60 | 5.1 | 6,762 | 0.07% |
|
| 2020/09/15 | 1 | 78.90 | 2 | 78.85 | 79.20 | -1 | 6,902 | -0.01% |
|
| 2020/09/14 | 1 | 79.10 | 3 | 79.40 | 79.20 | -2 | 7,086 | -0.03% |
|
| 2020/09/11 | 3 | 78.70 | 0 | 0.00 | 79.00 | 3 | 7,164 | 0.04% |
|
| 2020/09/10 | 2 | 79.00 | 1 | 78.80 | 78.70 | 1 | 7,233 | 0.01% |
|
| 2020/09/09 | 1 | 78.60 | 3 | 78.70 | 79.20 | -2 | 7,373 | -0.03% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 79.60 | 79.60 | -2 | 7,436 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 79.45 | 79.60 | -2 | 7,528 | -0.03% |
|
| 2020/09/04 | 1 | 77.90 | 0 | 0.00 | 78.50 | 1 | 7,597 | 0.01% |
|
| 2020/09/03 | 12 | 79.27 | 1 | 78.80 | 78.40 | 11 | 7,625 | 0.14% |
|
| 2020/09/02 | 5 | 77.86 | 0 | 0.00 | 78.00 | 5 | 7,652 | 0.07% |
|
| 2020/09/01 | 3 | 77.57 | 3 | 77.43 | 77.90 | 0 | 7,748 | 0.00% |
|
| 2020/08/31 | 5 | 78.40 | 0 | 0.00 | 78.20 | 5 | 7,764 | 0.06% |
|
| 2020/08/28 | 2 | 78.85 | 0 | 0.00 | 78.90 | 2 | 7,779 | 0.03% |
|
| 2020/08/27 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 7,887 | 0.01% |
|
| 2020/08/25 | 5 | 79.32 | 0 | 0.00 | 79.20 | 5 | 8,032 | 0.06% |
|
| 2020/08/21 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 9,309 | 0.02% |
|
| 2020/08/20 | 2 | 78.90 | 0 | 0.00 | 79.00 | 2 | 9,358 | 0.02% |
|
| 2020/08/19 | 3 | 81.07 | 1 | 81.10 | 80.50 | 2 | 9,369 | 0.02% |
|
| 2020/08/18 | 2 | 81.20 | 2 | 80.90 | 81.40 | 0 | 9,408 | 0.00% |
|
| 2020/08/17 | 1.4 | 81.56 | 0 | 0.00 | 81.50 | 1.4 | 9,492 | 0.01% |
|
| 2020/08/14 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 9,534 | 0.01% |
|
| 2020/08/13 | 4 | 80.80 | 1 | 80.90 | 80.90 | 3 | 9,588 | 0.03% |
|
| 2020/08/12 | 2 | 81.00 | 10 | 80.80 | 80.70 | -8 | 9,859 | -0.08% |
|
| 2020/08/11 | 0 | 0.00 | 9 | 81.72 | 81.50 | -9 | 9,924 | -0.09% |
|
| 2020/08/10 | 3 | 80.30 | 12 | 80.71 | 81.10 | -9 | 9,915 | -0.09% |
|
| 2020/08/07 | 2 | 79.75 | 1 | 79.60 | 79.60 | 1 | 10,038 | 0.01% |
|
| 2020/08/06 | 2 | 78.70 | 3 | 79.17 | 79.10 | -1 | 10,188 | -0.01% |
|
| 2020/08/05 | 13 | 77.99 | 0 | 0.00 | 78.10 | 13 | 10,201 | 0.13% |
|
| 2020/08/04 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 10,244 | 0.02% |
|
| 2020/08/03 | 7 | 77.46 | 0 | 0.00 | 77.40 | 7 | 10,268 | 0.07% |
|
| 2020/07/31 | 2 | 78.65 | 1 | 78.80 | 78.50 | 1 | 10,240 | 0.01% |
|
| 2020/07/29 | 5 | 78.26 | 11 | 78.39 | 77.90 | -6 | 10,295 | -0.06% |
|
| 2020/07/28 | 8 | 77.26 | 0 | 0.00 | 77.30 | 8 | 10,402 | 0.08% |
|
| 2020/07/27 | 8 | 78.35 | 35.4 | 78.50 | 78.10 | -27.4 | 10,446 | -0.26% |
|
| 2020/07/24 | 8 | 79.89 | 2 | 79.90 | 79.70 | 6 | 10,367 | 0.06% |
|
| 2020/07/23 | 2 | 80.40 | 0 | 0.00 | 80.10 | 2 | 10,299 | 0.02% |
|
| 2020/07/22 | 7 | 80.50 | 0 | 0.00 | 80.50 | 7 | 10,353 | 0.07% |
|
| 2020/07/21 | 3 | 80.73 | 0 | 0.00 | 80.50 | 3 | 10,313 | 0.03% |
|
| 2020/07/20 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 10,331 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 10,441 | -0.01% |
|
| 2020/07/16 | 1 | 80.80 | 7 | 80.99 | 81.00 | -6 | 10,585 | -0.06% |
|
| 2020/07/15 | 11 | 80.29 | 3 | 80.30 | 80.40 | 8 | 10,629 | 0.08% |
|
| 2020/07/14 | 7 | 81.07 | 0 | 0.00 | 81.00 | 7 | 10,534 | 0.07% |
|
| 2020/07/13 | 8 | 82.06 | 0 | 0.00 | 82.00 | 8 | 10,498 | 0.08% |
|
| 2020/07/10 | 7 | 82.51 | 1 | 82.10 | 82.00 | 6 | 10,520 | 0.06% |
|
| 2020/07/09 | 5 | 83.16 | 2 | 83.30 | 83.00 | 3 | 10,542 | 0.03% |
|
| 2020/07/08 | 2 | 83.35 | 1 | 83.40 | 83.20 | 1 | 10,538 | 0.01% |
|
| 2020/07/07 | 2 | 83.85 | 2 | 84.50 | 83.70 | 0 | 10,536 | 0.00% |
|
| 2020/07/06 | 11 | 84.51 | 2 | 84.50 | 84.40 | 9 | 10,511 | 0.09% |
|
| 2020/07/03 | 1 | 84.60 | 2 | 84.50 | 84.30 | -1 | 10,553 | -0.01% |
|
| 2020/07/02 | 7 | 83.67 | 2 | 84.10 | 83.80 | 5 | 10,656 | 0.05% |
|
| 2020/07/01 | 24 | 87.63 | 1 | 87.80 | 87.60 | 23 | 10,480 | 0.22% |
|
| 2020/06/30 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 10,251 | 0.01% |
|
| 2020/06/24 | 1 | 87.40 | 1 | 87.60 | 87.40 | 0 | 10,200 | 0.00% |
|
| 2020/06/23 | 20 | 86.70 | 0 | 0.00 | 86.90 | 20 | 10,232 | 0.20% |
|
| 2020/06/22 | 2 | 86.70 | 0 | 0.00 | 86.80 | 2 | 10,270 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 87.10 | 85.80 | -2 | 10,360 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 86.00 | 86.20 | -2 | 10,343 | -0.02% |
|
| 2020/06/17 | 3 | 86.27 | 0 | 0.00 | 86.20 | 3 | 10,501 | 0.03% |
|
| 2020/06/16 | 23 | 86.30 | 0 | 0.00 | 86.10 | 23 | 10,812 | 0.21% |
|
| 2020/06/15 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 11,086 | 0.01% |
|
| 2020/06/12 | 3 | 86.67 | 0 | 0.00 | 86.40 | 3 | 11,363 | 0.03% |
|
| 2020/06/11 | 6 | 87.75 | 7 | 88.70 | 88.00 | -1 | 11,489 | -0.01% |
|
| 2020/06/10 | 5 | 89.60 | 10.3 | 89.58 | 89.40 | -5.3 | 11,513 | -0.05% |
|
| 2020/06/09 | 0 | 0.00 | 13 | 89.29 | 89.50 | -13 | 11,742 | -0.11% |
|
| 2020/06/08 | 1 | 88.20 | 8 | 89.00 | 89.20 | -7 | 11,910 | -0.06% |
|
| 2020/06/05 | 2 | 87.20 | 2 | 87.50 | 87.60 | 0 | 11,867 | 0.00% |
|
| 2020/06/04 | 1 | 86.70 | 24 | 86.68 | 86.80 | -23 | 11,887 | -0.19% |
|
| 2020/06/03 | 3 | 85.67 | 5 | 86.04 | 86.10 | -2 | 11,988 | -0.02% |
|
| 2020/06/02 | 4 | 84.18 | 0 | 0.00 | 84.30 | 4 | 11,906 | 0.03% |
|
| 2020/06/01 | 1 | 83.40 | 21.3 | 84.11 | 83.80 | -20.3 | 11,880 | -0.17% |
|
| 2020/05/29 | 23 | 83.89 | 10 | 83.46 | 83.00 | 13 | 11,774 | 0.11% |
|
| 2020/05/28 | 11 | 84.91 | 2 | 83.95 | 83.80 | 9 | 10,725 | 0.08% |
|
| 2020/05/27 | 24 | 85.28 | 1 | 85.40 | 85.20 | 23 | 10,681 | 0.22% |
|
| 2020/05/26 | 1 | 85.10 | 0 | 0.00 | 85.70 | 1 | 10,771 | 0.01% |
|
| 2020/05/25 | 2 | 83.95 | 1 | 83.40 | 84.30 | 1 | 10,845 | 0.01% |
|
| 2020/05/22 | 5 | 85.26 | 2 | 85.10 | 85.00 | 3 | 10,912 | 0.03% |
|
| 2020/05/21 | 2 | 86.20 | 5 | 86.08 | 86.50 | -3 | 10,883 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 10,841 | -0.01% |
|
| 2020/05/19 | 13 | 87.22 | 10 | 86.90 | 86.20 | 3 | 10,818 | 0.03% |
|
| 2020/05/18 | 1 | 82.60 | 7 | 85.29 | 85.00 | -6 | 10,570 | -0.06% |
|
| 2020/05/14 | 15 | 83.85 | 0 | 0.00 | 83.50 | 15 | 10,434 | 0.14% |
|
| 2020/05/13 | 22 | 85.20 | 0 | 0.00 | 85.10 | 22 | 10,279 | 0.21% |
|
| 2020/05/12 | 6 | 86.40 | 0 | 0.00 | 86.50 | 6 | 10,087 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 85.18 | 85.30 | -5 | 9,948 | -0.05% |
|
| 2020/05/06 | 1 | 85.70 | 0 | 0.00 | 85.30 | 1 | 9,909 | 0.01% |
|
| 2020/05/05 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 9,864 | 0.01% |
|
| 2020/05/04 | 9.4 | 84.90 | 6 | 85.60 | 85.50 | 3.4 | 9,859 | 0.03% |
|
| 2020/04/30 | 1 | 87.10 | 14 | 86.59 | 87.90 | -13 | 9,734 | -0.13% |
|
| 2020/04/29 | 4 | 83.60 | 17 | 84.01 | 83.80 | -13 | 9,589 | -0.14% |
|
| 2020/04/28 | 1 | 82.60 | 2 | 82.50 | 82.70 | -1 | 9,566 | -0.01% |
|
| 2020/04/27 | 0 | 0.00 | 12 | 81.53 | 82.00 | -12 | 9,793 | -0.12% |
|
| 2020/04/24 | 15 | 80.16 | 12 | 80.10 | 80.00 | 3 | 9,704 | 0.03% |
|
| 2020/04/23 | 15 | 80.85 | 0 | 0.00 | 80.40 | 15 | 9,671 | 0.16% |
|
| 2020/04/22 | 26 | 79.13 | 21 | 79.64 | 80.20 | 5 | 9,608 | 0.05% |
|
| 2020/04/21 | 39 | 80.77 | 31 | 80.20 | 80.10 | 8 | 9,523 | 0.08% |
|
| 2020/04/20 | 32 | 82.42 | 25 | 82.13 | 82.40 | 7 | 9,439 | 0.07% |
|
| 2020/04/17 | 2 | 84.40 | 17 | 83.81 | 83.20 | -15 | 9,319 | -0.16% |
|
| 2020/04/16 | 18 | 82.07 | 11 | 82.58 | 82.10 | 7 | 9,199 | 0.08% |
|
| 2020/04/15 | 7 | 82.91 | 13 | 83.07 | 83.10 | -6 | 9,122 | -0.07% |
|
| 2020/04/14 | 2 | 81.45 | 12 | 81.94 | 82.20 | -10 | 9,057 | -0.11% |
|
| 2020/04/13 | 30 | 81.19 | 1 | 80.70 | 80.70 | 29 | 9,011 | 0.32% |
|
| 2020/04/10 | 3 | 81.50 | 1 | 82.70 | 81.90 | 2 | 9,003 | 0.02% |
|
| 2020/04/09 | 13 | 80.49 | 3 | 80.83 | 80.60 | 10 | 8,969 | 0.11% |
|
| 2020/04/08 | 2 | 80.60 | 4 | 80.18 | 80.40 | -2 | 8,895 | -0.02% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 79.60 | 79.80 | -1 | 8,766 | -0.01% |
|
| 2020/04/06 | 12 | 77.03 | 7 | 76.63 | 77.60 | 5 | 8,649 | 0.06% |
|
| 2020/04/01 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 8,483 | 0.01% |
|
| 2020/03/31 | 2.1 | 75.41 | 1 | 75.20 | 75.10 | 1.1 | 8,397 | 0.01% |
|
| 2020/03/30 | 1 | 73.10 | 0 | 0.00 | 75.20 | 1 | 8,263 | 0.01% |
|
| 2020/03/27 | 5 | 75.48 | 14 | 74.89 | 74.70 | -9 | 8,114 | -0.11% |
|
| 2020/03/26 | 0 | 0.00 | 24 | 74.14 | 74.10 | -24 | 7,992 | -0.30% |
|
| 2020/03/25 | 0 | 0.00 | 32 | 74.14 | 74.90 | -32 | 7,960 | -0.40% |
|
| 2020/03/24 | 5 | 70.70 | 4.4 | 70.45 | 70.50 | 0.6 | 7,851 | 0.01% |
|
| 2020/03/23 | 34 | 66.77 | 2 | 66.70 | 66.70 | 32 | 7,820 | 0.41% |
|
| 2020/03/20 | 14 | 68.30 | 0 | 0.00 | 68.80 | 14 | 7,659 | 0.18% |
|
| 2020/03/19 | 27 | 66.61 | 5 | 65.80 | 66.60 | 22 | 7,292 | 0.30% |
|
| 2020/03/18 | 34.1 | 72.73 | 11 | 70.00 | 70.00 | 23.1 | 6,941 | 0.33% |
|
| 2020/03/17 | 7 | 76.26 | 2 | 74.20 | 74.60 | 5 | 6,617 | 0.08% |
|
| 2020/03/16 | 2 | 79.80 | 1 | 81.00 | 78.20 | 1 | 6,390 | 0.02% |
|
| 2020/03/13 | 8 | 77.93 | 0 | 0.00 | 80.60 | 8 | 6,270 | 0.13% |
|
| 2020/03/12 | 36 | 84.97 | 0 | 0.00 | 84.00 | 36 | 5,995 | 0.60% |
|
| 2020/03/09 | 38 | 89.16 | 0 | 0.00 | 89.30 | 38 | 5,588 | 0.68% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 92.23 | 92.50 | -3 | 5,347 | -0.06% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 92.00 | 91.60 | -1 | 5,337 | -0.02% |
|
| 2020/03/02 | 6 | 89.92 | 1 | 90.00 | 90.00 | 5 | 5,293 | 0.09% |
|
| 2020/02/27 | 1 | 91.40 | 0 | 0.00 | 91.00 | 1 | 5,456 | 0.02% |
|
| 2020/02/26 | 16 | 91.68 | 0 | 0.00 | 91.50 | 16 | 5,311 | 0.30% |
|
| 2020/02/25 | 1 | 92.50 | 1 | 92.90 | 93.10 | 0 | 5,139 | 0.00% |
|
| 2020/02/20 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 4,996 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 96.40 | 96.20 | -2 | 4,956 | -0.04% |
|
| 2020/02/10 | 3 | 93.27 | 6 | 93.70 | 94.00 | -3 | 4,973 | -0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 94.10 | 94.50 | -1 | 5,046 | -0.02% |
|
| 2020/02/05 | 1 | 92.50 | 4 | 92.60 | 92.70 | -3 | 5,046 | -0.06% |
|
| 2020/02/03 | 3 | 92.47 | 1 | 93.80 | 93.00 | 2 | 4,997 | 0.04% |
|
| 2020/01/31 | 4 | 92.82 | 2 | 93.30 | 93.40 | 2 | 4,978 | 0.04% |
|
| 2020/01/30 | 6 | 94.35 | 1 | 93.10 | 91.60 | 5 | 4,914 | 0.10% |
|
| 2020/01/17 | 2 | 98.45 | 0.9 | 99.00 | 99.00 | 1.1 | 4,679 | 0.02% |
|
| 2020/01/14 | 1 | 98.60 | 0 | 0.00 | 98.80 | 1 | 4,751 | 0.02% |
|
| 2020/01/10 | 0.1 | 99.80 | 1 | 99.90 | 99.80 | -1 | 4,702 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 20.1 | 101.50 | 101.50 | -20.1 | 4,814 | -0.42% |
|
| 2020/01/06 | 1 | 102.00 | 12 | 101.13 | 102.00 | -11 | 4,817 | -0.23% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 100.83 | 101.50 | -3 | 4,769 | -0.06% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 99.70 | 99.60 | -1 | 4,733 | -0.02% |
|
| 2019/12/31 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 4,715 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 99.40 | 99.80 | -1 | 4,756 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 4,933 | -0.02% |
|
| 2019/12/18 | 0 | 0.00 | 9 | 100.49 | 101.50 | -9 | 4,870 | -0.18% |
|
| 2019/12/17 | 10 | 97.20 | 3 | 97.93 | 99.10 | 7 | 4,824 | 0.15% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 97.60 | 96.80 | -1 | 4,750 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 97.20 | 96.90 | -1 | 4,765 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 96.41 | 96.70 | -1 | 5,001 | -0.02% |
|
| 2019/12/06 | 4 | 96.43 | 0 | 0.00 | 97.20 | 4 | 4,992 | 0.08% |
|
| 2019/12/05 | 3 | 96.63 | 0 | 0.00 | 96.40 | 3 | 4,997 | 0.06% |
|
| 2019/12/04 | 6 | 96.80 | 0 | 0.00 | 97.50 | 6 | 5,005 | 0.12% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 98.00 | 98.40 | -1 | 5,230 | -0.02% |
|
| 2019/11/26 | 2 | 97.70 | 0 | 0.00 | 98.00 | 2 | 5,230 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 1.8 | 96.81 | 97.40 | -1.8 | 5,198 | -0.03% |
|
| 2019/11/11 | 1 | 96.60 | 0.1 | 97.00 | 97.00 | 0.9 | 5,621 | 0.02% |
|
| 2019/11/08 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 5,701 | 0.02% |
|
| 2019/11/06 | 1 | 98.00 | 0 | 0.00 | 98.70 | 1 | 5,717 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 98.70 | 98.90 | -1 | 5,770 | -0.02% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 97.70 | 98.10 | -1 | 5,888 | -0.02% |
|
| 2019/10/30 | 2 | 98.30 | 3 | 97.90 | 98.30 | -1 | 6,088 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 6,160 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 97.40 | 97.50 | -3 | 6,214 | -0.05% |
|
| 2019/10/23 | 1 | 95.70 | 0 | 96.20 | 95.80 | 1 | 6,220 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 6,250 | -0.02% |
|
| 2019/10/18 | 0.2 | 96.10 | 0 | 0.00 | 96.00 | 0.2 | 6,303 | 0.00% |
|
| 2019/10/17 | 1 | 95.80 | 3 | 96.83 | 96.60 | -2 | 6,329 | -0.03% |
|
| 2019/10/16 | 2 | 95.80 | 5 | 95.46 | 95.90 | -3 | 6,297 | -0.05% |
|
| 2019/10/08 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 6,398 | 0.02% |
|
| 2019/10/04 | 1 | 92.90 | 0 | 0.00 | 93.30 | 1 | 6,467 | 0.02% |
|
| 2019/10/03 | 3 | 93.23 | 0 | 0.00 | 93.10 | 3 | 6,544 | 0.05% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 94.40 | 94.80 | -1 | 6,514 | -0.02% |
|
| 2019/09/27 | 1 | 94.50 | 17 | 94.80 | 94.50 | -16 | 6,460 | -0.25% |
|
| 2019/09/25 | 3 | 95.70 | 0 | 0.00 | 95.50 | 3 | 6,853 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 97.60 | 97.60 | 0 | 7,007 | 0.00% |
|
| 2019/09/19 | 1 | 97.60 | 0 | 0.00 | 97.30 | 1 | 6,966 | 0.01% |
|
| 2019/09/17 | 0 | 0.00 | 1.5 | 97.67 | 97.80 | -1.5 | 7,015 | -0.02% |
|
| 2019/09/16 | 22 | 98.36 | 1 | 99.60 | 98.00 | 21 | 7,083 | 0.30% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 96.40 | 96.10 | -1 | 6,938 | -0.01% |
|
| 2019/09/09 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 6,991 | 0.01% |
|
| 2019/09/06 | 1 | 95.20 | 2 | 95.80 | 95.20 | -1 | 7,008 | -0.01% |
|
| 2019/09/05 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 6,995 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 94.54 | 94.70 | -10 | 6,959 | -0.14% |
|
| 2019/08/30 | 1 | 92.90 | 4 | 93.48 | 94.10 | -3 | 6,924 | -0.04% |
|
| 2019/08/27 | 7 | 91.43 | 0 | 0.00 | 90.60 | 7 | 6,881 | 0.10% |
|
| 2019/08/26 | 3 | 91.33 | 1 | 91.90 | 91.70 | 2 | 6,754 | 0.03% |
|
| 2019/08/23 | 2 | 92.90 | 2 | 93.25 | 93.40 | 0 | 6,758 | 0.00% |
|
| 2019/08/22 | 3.5 | 93.57 | 2 | 92.55 | 92.30 | 1.5 | 6,793 | 0.02% |
|
| 2019/08/21 | 1 | 93.40 | 0 | 0.00 | 92.90 | 1 | 6,924 | 0.01% |
|
| 2019/08/20 | 1 | 93.10 | 6 | 92.98 | 93.10 | -5 | 6,882 | -0.07% |
|
| 2019/08/19 | 2 | 91.25 | 3 | 91.87 | 92.00 | -1 | 6,887 | -0.01% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 91.50 | 91.10 | -1 | 6,895 | -0.01% |
|
| 2019/08/15 | 10 | 91.06 | 1 | 90.30 | 90.30 | 9 | 6,805 | 0.13% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 94.30 | 93.60 | -5 | 6,690 | -0.07% |
|
| 2019/08/13 | 2 | 92.30 | 10 | 92.30 | 92.50 | -8 | 6,664 | -0.12% |
|
| 2019/08/12 | 5 | 94.10 | 0.2 | 94.40 | 93.90 | 4.8 | 6,550 | 0.07% |
|
| 2019/08/08 | 8 | 95.06 | 0 | 0.00 | 95.20 | 8 | 6,527 | 0.12% |
|
| 2019/08/07 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 6,532 | 0.02% |
|
| 2019/08/06 | 1 | 95.00 | 0 | 0.00 | 95.80 | 1 | 6,521 | 0.02% |
|
| 2019/08/05 | 2.1 | 95.83 | 0 | 0.00 | 96.50 | 2.1 | 6,467 | 0.03% |
|
| 2019/08/02 | 3 | 97.90 | 0 | 0.00 | 97.50 | 3 | 6,390 | 0.05% |
|
| 2019/08/01 | 2 | 99.75 | 1 | 99.30 | 99.50 | 1 | 6,345 | 0.02% |
|
| 2019/07/31 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 6,324 | 0.02% |
|
| 2019/07/30 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 6,227 | 0.02% |
|
| 2019/07/29 | 1 | 100.50 | 23 | 100.04 | 101.00 | -22 | 6,286 | -0.35% |
|
| 2019/07/24 | 0 | 0.00 | 0.3 | 101.50 | 101.00 | -0.3 | 6,399 | 0.00% |
|
| 2019/07/23 | 0.1 | 103.50 | 5 | 102.50 | 103.50 | -4.9 | 6,375 | -0.08% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 102.00 | 102.00 | 0 | 6,344 | 0.00% |
|
| 2019/07/19 | 4 | 101.38 | 0 | 0.00 | 101.00 | 4 | 6,300 | 0.06% |
|
| 2019/07/17 | 8 | 101.94 | 0 | 0.00 | 102.00 | 8 | 6,279 | 0.13% |
|
| 2019/07/16 | 4 | 104.38 | 0 | 0.00 | 104.00 | 4 | 6,150 | 0.07% |
|
| 2019/07/15 | 0 | 0.00 | 7 | 105.43 | 105.50 | -7 | 6,133 | -0.11% |
|
| 2019/07/12 | 5 | 103.50 | 1 | 104.50 | 104.00 | 4 | 6,145 | 0.07% |
|
| 2019/07/11 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 6,168 | 0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,195 | -0.02% |
|
| 2019/07/09 | 5 | 102.30 | 4 | 101.50 | 102.00 | 1 | 6,179 | 0.02% |
|
| 2019/07/08 | 7 | 103.36 | 1 | 104.00 | 104.00 | 6 | 6,132 | 0.10% |
|
| 2019/07/05 | 2 | 104.50 | 9 | 104.83 | 104.50 | -7 | 6,113 | -0.11% |
|
| 2019/07/04 | 12 | 104.42 | 0 | 0.00 | 104.50 | 12 | 6,139 | 0.20% |
|
| 2019/07/03 | 6 | 104.83 | 0 | 0.00 | 105.00 | 6 | 6,196 | 0.10% |
|
| 2019/07/02 | 20 | 106.60 | 0 | 0.00 | 105.50 | 20 | 6,233 | 0.32% |
|
| 2019/07/01 | 3 | 115.17 | 0 | 0.00 | 115.00 | 3 | 5,842 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 20.1 | 114.50 | 114.50 | -20.1 | 5,714 | -0.35% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 5,738 | -0.05% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 5,731 | -0.02% |
|
| 2019/06/24 | 0.5 | 114.00 | 21 | 114.00 | 114.50 | -20.5 | 5,712 | -0.36% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 5,575 | -0.02% |
|
| 2019/06/18 | 0 | 0.00 | 0.2 | 112.00 | 112.50 | -0.2 | 5,501 | 0.00% |
|
| 2019/06/12 | 0.5 | 112.00 | 0 | 0.00 | 112.00 | 0.5 | 5,648 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 5,674 | -0.04% |
|
| 2019/06/04 | 2 | 109.00 | 35 | 108.50 | 109.00 | -33 | 5,767 | -0.57% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 6,007 | -0.05% |
|
| 2019/05/10 | 0 | 0.00 | 0.5 | 109.50 | 109.50 | -0.5 | 6,228 | -0.01% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 6,294 | -0.03% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 112.25 | 112.00 | -2 | 6,163 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 6,160 | -0.05% |
|
| 2019/04/24 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 6,204 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 108.75 | 109.00 | -2 | 6,733 | -0.03% |
|
| 2019/04/09 | 2 | 108.75 | 0 | 0.00 | 109.50 | 2 | 6,949 | 0.03% |
|
| 2019/03/27 | 0 | 0.00 | 0.1 | 108.50 | 109.00 | -0.1 | 6,640 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 108.00 | 108.00 | -10 | 6,640 | -0.15% |
|
| 2019/03/25 | 0 | 0.00 | 11 | 106.50 | 106.50 | -11 | 6,698 | -0.16% |
|
| 2019/03/13 | 5 | 104.00 | 1 | 104.50 | 104.50 | 4 | 6,710 | 0.06% |
|
| 2019/03/12 | 0 | 0.00 | 10 | 104.50 | 104.50 | -10 | 6,731 | -0.15% |
|
| 2019/03/07 | 0.1 | 105.00 | 3 | 105.17 | 105.50 | -2.9 | 6,752 | -0.04% |
|
| 2019/02/27 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 6,634 | 0.02% |
|
| 2019/02/21 | 0.5 | 103.50 | 0 | 0.00 | 103.50 | 0.5 | 6,456 | 0.01% |
|
| 2019/02/20 | 1 | 102.50 | 1 | 102.50 | 103.00 | 0 | 6,439 | 0.00% |
|
| 2019/02/19 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 6,379 | 0.03% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 6,218 | -0.02% |
|
| 2019/01/30 | 3 | 101.33 | 0 | 0.00 | 102.00 | 3 | 6,170 | 0.05% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 6,139 | -0.05% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,147 | -0.02% |
|
| 2019/01/24 | 1 | 100.00 | 2 | 101.00 | 100.00 | -1 | 6,129 | -0.02% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 6,141 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 6,229 | -0.03% |
|
| 2019/01/18 | 0 | 0.00 | 0.1 | 102.50 | 102.50 | -0.1 | 6,284 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 6,355 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 6,396 | -0.02% |
|
| 2019/01/09 | 0 | 0.00 | 11 | 100.73 | 102.50 | -11 | 6,326 | -0.17% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 102.30 | 102.00 | -5 | 6,152 | -0.08% |
|
| 2019/01/07 | 0.1 | 99.10 | 2 | 99.40 | 99.50 | -2 | 6,110 | -0.03% |
|
| 2019/01/04 | 1 | 95.10 | 1 | 95.80 | 95.30 | 0 | 6,245 | 0.00% |
|
| 2019/01/03 | 1 | 96.40 | 0 | 0.00 | 96.00 | 1 | 6,528 | 0.02% |
|
| 2019/01/02 | 5 | 98.60 | 1 | 100.00 | 97.60 | 4 | 6,492 | 0.06% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 99.90 | 101.00 | -3 | 6,477 | -0.05% |
|
| 2018/12/27 | 1 | 98.10 | 0 | 0.00 | 97.80 | 1 | 6,556 | 0.02% |
|
| 2018/12/26 | 2 | 96.25 | 0 | 0.00 | 96.30 | 2 | 6,645 | 0.03% |
|
| 2018/12/21 | 0.8 | 99.00 | 0 | 0.00 | 98.60 | 0.8 | 7,131 | 0.01% |
|
| 2018/12/18 | 3 | 98.10 | 0 | 0.00 | 98.00 | 3 | 7,622 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 0 | 99.20 | 99.30 | 0 | 7,966 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 8,070 | -0.01% |
|
| 2018/12/13 | 0 | 0.00 | 3.4 | 98.88 | 99.10 | -3.4 | 8,201 | -0.04% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 98.30 | 99.00 | -5 | 8,322 | -0.06% |
|
| 2018/12/07 | 5 | 100.00 | 0 | 0.00 | 100.50 | 5 | 8,346 | 0.06% |
|
| 2018/12/05 | 1 | 99.60 | 2 | 101.00 | 101.00 | -1 | 8,363 | -0.01% |
|
| 2018/12/03 | 11 | 102.41 | 1 | 101.50 | 102.00 | 10 | 8,392 | 0.12% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 8,334 | -0.01% |
|
| 2018/11/29 | 2 | 99.80 | 0 | 0.00 | 99.50 | 2 | 8,247 | 0.02% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 99.70 | 100.00 | -1 | 8,163 | -0.01% |
|
| 2018/11/27 | 4 | 99.18 | 0 | 0.00 | 99.00 | 4 | 8,158 | 0.05% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 100.50 | 100.50 | -10 | 8,183 | -0.12% |
|
| 2018/11/21 | 1 | 99.80 | 40 | 99.83 | 99.80 | -39 | 8,195 | -0.48% |
|
| 2018/11/13 | 0 | 0.00 | 2.8 | 100.14 | 100.00 | -2.8 | 8,346 | -0.03% |
|
| 2018/11/09 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 8,335 | 0.01% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 8,126 | -0.01% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 100.22 | 101.00 | -2 | 8,073 | -0.03% |
|
| 2018/11/01 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 8,033 | 0.01% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 8,035 | -0.01% |
|
| 2018/10/29 | 1 | 99.20 | 0 | 0.00 | 98.80 | 1 | 7,907 | 0.01% |
|
| 2018/10/26 | 6 | 97.67 | 0 | 0.00 | 98.20 | 6 | 7,989 | 0.08% |
|
| 2018/10/24 | 1 | 100.00 | 6 | 100.08 | 101.00 | -5 | 7,996 | -0.06% |
|
| 2018/10/23 | 0 | 0.00 | 10 | 101.00 | 101.50 | -10 | 7,975 | -0.13% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 101.50 | 103.00 | -3 | 8,124 | -0.04% |
|
| 2018/10/16 | 50 | 103.00 | 0 | 0.00 | 104.00 | 50 | 8,121 | 0.62% |
|
| 2018/10/15 | 4 | 103.50 | 0 | 0.00 | 103.50 | 4 | 8,099 | 0.05% |
|
| 2018/10/12 | 12.5 | 104.60 | 2 | 104.00 | 106.00 | 10.5 | 8,016 | 0.13% |
|
| 2018/10/11 | 24 | 103.63 | 4 | 104.25 | 103.00 | 20 | 7,886 | 0.25% |
|
| 2018/10/04 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 7,629 | 0.01% |
|
| 2018/10/03 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 7,747 | 0.01% |
|
| 2018/10/02 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 7,791 | 0.01% |
|
| 2018/10/01 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 7,839 | 0.01% |
|
| 2018/09/21 | 9 | 117.83 | 2 | 119.00 | 117.50 | 7 | 7,687 | 0.09% |
|
| 2018/09/18 | 1 | 112.50 | 1 | 113.00 | 112.50 | 0 | 7,323 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 8,116 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 112.67 | 113.50 | -3 | 8,519 | -0.04% |
|
| 2018/08/13 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 8,769 | 0.03% |
|
| 2018/08/10 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 8,790 | 0.01% |
|
| 2018/08/07 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 9,134 | 0.02% |
|
| 2018/08/02 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 9,298 | 0.02% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 9,213 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 9,140 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 3.5 | 111.43 | 111.50 | -3.5 | 9,040 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 110.88 | 111.00 | -4 | 8,967 | -0.04% |
|
| 2018/07/25 | 0 | 0.00 | 46 | 109.50 | 108.50 | -46 | 8,875 | -0.52% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 8,782 | -0.01% |
|
| 2018/07/17 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 8,766 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 6.6 | 108.65 | 108.50 | -6.6 | 8,748 | -0.08% |
|
| 2018/07/13 | 46 | 108.50 | 2 | 109.75 | 110.00 | 44 | 8,758 | 0.50% |
|
| 2018/07/11 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 8,633 | 0.02% |
|
| 2018/07/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 8,468 | 0.01% |
|
| 2018/07/06 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 8,233 | 0.02% |
|
| 2018/07/05 | 1 | 113.50 | 49 | 113.50 | 113.50 | -48 | 8,014 | -0.60% |
|
| 2018/07/04 | 0 | 0.00 | 249 | 112.33 | 114.00 | -249 | 7,922 | -3.14% |
大賣/鉅額交易
|
| 2018/07/03 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 7,878 | -0.01% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 7,727 | -0.01% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 7,489 | -0.01% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 7,414 | -0.03% |
|
| 2018/06/25 | 1 | 110.50 | 1 | 110.00 | 110.00 | 0 | 7,344 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 7,212 | -0.03% |
|
| 2018/06/15 | 2 | 105.00 | 0 | 0.00 | 106.00 | 2 | 7,284 | 0.03% |
|
| 2018/06/12 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 7,064 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 0.1 | 108.50 | 109.00 | -0.1 | 6,929 | 0.00% |
|
| 2018/06/08 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 6,968 | 0.01% |
|
| 2018/06/07 | 4 | 110.00 | 0.8 | 109.50 | 110.00 | 3.2 | 6,902 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 6,788 | -0.01% |
|
| 2018/05/31 | 1 | 109.00 | 26 | 109.50 | 107.50 | -25 | 6,732 | -0.37% |
|
| 2018/05/30 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 6,403 | 0.02% |
|
| 2018/05/23 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 6,344 | 0.02% |
|
| 2018/05/22 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 6,378 | 0.02% |
|
| 2018/05/17 | 1 | 111.50 | 1 | 112.50 | 111.50 | 0 | 6,680 | 0.00% |
|
| 2018/05/15 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 6,730 | 0.01% |
|
| 2018/05/14 | 1 | 108.50 | 3 | 110.83 | 111.00 | -2 | 6,720 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 108.00 | 108.50 | -3 | 6,657 | -0.05% |
|
| 2018/05/10 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 6,671 | 0.03% |
|
| 2018/05/04 | 1 | 106.00 | 1 | 106.00 | 105.00 | 0 | 6,816 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 0 | 105.00 | 105.50 | 0 | 6,929 | 0.00% |
|
| 2018/04/24 | 2 | 103.50 | 1 | 103.50 | 104.00 | 1 | 6,991 | 0.01% |
|
| 2018/04/20 | 0 | 0.00 | 1.1 | 106.00 | 106.50 | -1.1 | 6,966 | -0.02% |
|
| 2018/04/19 | 1 | 105.00 | 0.2 | 105.00 | 105.50 | 0.8 | 6,958 | 0.01% |
|
| 2018/04/16 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 7,107 | 0.01% |
|
| 2018/04/03 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 7,351 | 0.01% |
|
| 2018/04/02 | 21 | 102.76 | 0 | 0.00 | 102.50 | 21 | 7,439 | 0.28% |
|
| 2018/03/31 | 0 | 0.00 | 0.1 | 103.50 | 104.00 | -0.1 | 7,516 | 0.00% |
|
| 2018/03/30 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 7,672 | 0.01% |
|
| 2018/03/28 | 0.2 | 103.00 | 0 | 0.00 | 103.00 | 0.2 | 7,579 | 0.00% |
|
| 2018/03/26 | 80 | 103.56 | 0 | 0.00 | 103.50 | 80 | 7,579 | 1.06% |
|
| 2018/03/23 | 2 | 103.00 | 0 | 0.00 | 104.50 | 2 | 7,557 | 0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 7,346 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 0.1 | 102.50 | 103.00 | -0.1 | 7,275 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 102.50 | 102.00 | -5 | 7,123 | -0.07% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 7,137 | -0.03% |
|
| 2018/03/09 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 7,156 | 0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 7,380 | -0.01% |
|
| 2018/02/22 | 2 | 101.50 | 0 | 0.00 | 102.50 | 2 | 7,428 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 7,377 | -0.01% |
|
| 2018/02/12 | 50 | 101.00 | 2 | 101.00 | 101.00 | 48 | 7,206 | 0.67% |
|
| 2018/02/09 | 5 | 97.96 | 0 | 0.00 | 97.80 | 5 | 7,078 | 0.07% |
|
| 2018/02/07 | 1 | 100.50 | 1 | 100.50 | 101.00 | 0 | 6,893 | 0.00% |
|
| 2018/02/06 | 6 | 97.00 | 2 | 97.35 | 96.70 | 4 | 6,692 | 0.06% |
|
| 2018/02/02 | 7 | 100.00 | 0 | 0.00 | 100.00 | 7 | 6,467 | 0.11% |
|
| 2018/01/29 | 181 | 103.32 | 1 | 104.50 | 104.50 | 180 | 6,165 | 2.92% |
大買/鉅額交易
|
| 2018/01/26 | 0 | 0.00 | 4 | 102.88 | 103.50 | -4 | 6,101 | -0.07% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 99.50 | 99.20 | -1 | 5,895 | -0.02% |
|
| 2018/01/23 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 5,883 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 5,800 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 0.2 | 100.00 | 100.50 | -0.2 | 5,731 | 0.00% |
|
| 2018/01/18 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 5,650 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 5,594 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 0.1 | 101.50 | 102.00 | -0.1 | 5,560 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 5,549 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 5,538 | -0.02% |
|
| 2018/01/09 | 2 | 100.75 | 7 | 100.64 | 102.50 | -5 | 5,270 | -0.09% |
|
| 2018/01/08 | 18 | 99.28 | 0 | 0.00 | 99.50 | 18 | 5,132 | 0.35% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 98.58 | 98.40 | -1 | 5,028 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 97.90 | 98.50 | -1 | 5,102 | -0.02% |
|
| 2018/01/02 | 2 | 97.35 | 1 | 98.10 | 98.10 | 1 | 5,038 | 0.02% |
|