勝悅-KY (1340)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	10.05	9.98	-0.1	131	-0.06%
2024/06/11	0	0.00	1	10.00	10.00	-1	141	-0.71%
2024/05/30	2	10.10	0	0.00	10.15	2	156	1.28%
2024/05/24	0	0.00	0	9.99	10.10	0	128	0.00%
2024/05/15	0	0.00	1	10.00	10.00	-1	123	-0.81%
2024/04/29	0	0.00	1	10.05	10.00	-1	126	-0.79%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/03/29	0	9.99	0	0.00	9.96	0	123	0.00%
2024/03/12	0	10.65	0	0.00	10.80	0	112	0.00%
2024/02/21	0	0.00	0.2	11.25	11.30	-0.2	101	-0.21%
2023/12/20	0	11.25	0	0.00	11.25	0	80	0.00%
2023/11/16	0	11.50	0	0.00	11.50	0	75	0.00%
2023/10/16	0	11.65	0	0.00	11.60	0	126	0.03%
2023/08/25	0.1	12.05	0	0.00	12.00	0.1	609	0.01%
2023/07/31	10	12.80	0	0.00	12.80	10	746	1.34%
2023/07/27	0	0.00	5	12.45	12.55	-5	765	-0.65%
2023/07/24	0	0.00	1.1	12.68	12.15	-1.1	768	-0.14%
2023/06/26	0	0.00	1	14.15	14.10	-1	673	-0.15%
2023/05/30	0.1	13.15	8	13.20	13.05	-7.9	292	-2.70%
2023/04/25	7	11.35	0	0.00	11.30	7	146	4.78%
2023/04/24	0	0.00	19	11.01	11.15	-19	142	-13.29%
2023/04/14	0	0.00	0	11.10	11.20	0	133	0.00%
2023/04/13	0	11.05	0	0.00	11.10	0	131	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/03	0	11.15	0	0.00	11.05	0	122	0.00%
2023/02/23	0	11.15	0	0.00	11.15	0	121	0.00%
2023/02/20	1	10.85	0	0.00	10.80	1	132	0.76%
2023/01/06	0	0.00	5	9.90	9.85	-5	106	-4.71%
2022/09/19	5	10.10	0	0.00	10.10	5	93	5.36%
2022/09/07	0.1	9.96	0	0.00	9.91	0.1	101	0.10%
2022/08/30	0.1	10.30	0	0.00	10.30	0.1	100	0.10%
2022/08/29	0.2	10.30	0	0.00	10.30	0.2	99	0.15%
2022/08/22	15	10.02	0	0.00	10.40	15	89	16.74%
2022/05/30	0.1	10.60	0	0.00	10.60	0.1	84	0.06%
2022/05/26	0.1	10.55	0	0.00	10.55	0.1	84	0.12%
2022/03/09	4	10.40	0	0.00	10.30	4	122	3.28%
2022/03/07	0	0.00	1	10.60	10.50	-1	120	-0.83%
2022/03/04	0	10.90	0	0.00	10.85	0	119	0.00%
2021/12/28	0	0.00	4	11.80	11.60	-4	175	-2.27%
2021/12/27	4	11.75	0	0.00	11.75	4	174	2.29%
2021/12/21	0	11.20	0	0.00	11.15	0	174	0.00%
2021/12/16	1	11.10	0	0.00	11.20	1	179	0.56%
2021/11/22	1	11.85	0	0.00	11.60	1	181	0.55%
2021/11/19	0.1	11.45	0	0.00	11.50	0.1	179	0.06%
2021/11/18	0	0.00	1	11.50	11.50	-1	177	-0.56%
2021/11/17	1	11.90	0	0.00	11.90	1	171	0.58%
2021/08/24	0	10.40	0	0.00	10.35	0	305	0.00%
2021/08/11	0	0.00	1	11.10	10.85	-1	299	-0.33%
2021/06/24	0	0.00	4	12.13	12.00	-4	869	-0.46%
2021/06/23	8	12.15	4	12.15	12.20	4	865	0.46%
2021/04/19	0	12.65	0	0.00	12.35	0	704	0.00%
2021/04/16	0	0.00	5	12.50	12.50	-5	681	-0.73%
2021/04/15	0	11.10	5	11.61	11.95	-5	627	-0.80%
2021/04/12	10	10.90	0	0.00	10.95	10	329	3.03%
2021/03/31	0	10.40	0	0.00	10.25	0	332	0.00%
2021/03/30	0	10.45	0	0.00	10.25	0	334	0.00%
2021/03/11	0	0.00	1	11.00	11.05	-1	406	-0.25%
2021/01/21	0	0.00	63	10.11	10.20	-63	534	-11.78%
2021/01/19	1	10.80	0	0.00	10.85	1	546	0.18%
2021/01/08	13	12.20	0	0.00	12.20	13	667	1.95%
2020/12/31	1	12.70	0	0.00	12.70	1	687	0.15%
2020/12/30	50	12.69	0	0.00	12.70	50	721	6.93%
2020/12/17	1	12.65	1	12.55	12.55	0	910	0.00%
2020/12/10	6	12.85	0	0.00	12.60	6	1,055	0.57%
2020/12/04	0	0.00	20	13.15	13.15	-20	1,045	-1.91%
2020/12/01	0	0.00	50	13.90	13.60	-50	1,033	-4.84%
2020/11/30	20	13.04	50	13.35	13.40	-30	1,014	-2.96%
2020/11/25	20	13.05	0	0.00	12.90	20	1,002	2.00%
2020/11/20	30	12.85	0	0.00	12.65	30	986	3.04%
2020/11/18	20	12.20	0	0.00	12.25	20	961	2.08%
2020/11/13	30	12.50	0	0.00	12.45	30	965	3.11%
2020/11/10	0	0.00	1	12.30	12.20	-1	951	-0.11%
2020/10/15	0	0.00	2	12.05	12.05	-2	753	-0.27%
2020/10/08	2	11.60	0	0.00	11.60	2	783	0.26%
2020/10/07	0	0.00	3	11.50	11.60	-3	777	-0.39%
2020/09/24	0	0.00	2	13.10	13.05	-2	779	-0.26%
2020/09/23	1	13.25	0	0.00	13.25	1	735	0.14%
2020/09/22	3	14.00	2	14.00	14.00	1	685	0.15%
2020/09/18	5	13.00	0	0.00	13.00	5	500	1.00%
2020/09/17	0	0.00	5	11.75	11.85	-5	444	-1.13%
2020/09/15	5	11.35	0	0.00	11.35	5	429	1.17%
2020/07/09	0	0.00	5	11.82	12.35	-5	352	-1.42%
2020/07/08	5.3	11.25	0	0.00	11.25	5.3	316	1.68%
2020/06/16	0	0.00	1.9	9.95	9.98	-1.9	274	-0.69%
2020/04/28	1	9.31	0	0.00	9.39	1	266	0.37%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/13	0	0.00	10	9.00	9.14	-10	266	-3.76%
2020/04/07	10	8.88	0	0.00	8.80	10	267	3.74%
2020/03/10	1	11.25	0	0.00	11.95	1	252	0.40%
2020/02/14	0	0.00	1	13.30	13.35	-1	239	-0.42%
2019/12/24	0.3	15.50	0	0.00	15.50	0.3	194	0.15%
2019/12/17	0	0.00	5	15.50	15.50	-5	221	-2.25%
2019/12/13	6	15.83	0	0.00	15.60	6	262	2.29%
2019/12/02	0	0.00	5	15.30	15.45	-5	256	-1.95%
2019/10/18	1	16.10	0	0.00	16.05	1	287	0.35%
2019/10/14	0	0.00	5.1	15.85	15.90	-5.1	302	-1.68%
2019/09/24	5	17.07	0	0.00	17.05	5	296	1.69%
2019/08/28	0	0.00	2	15.55	15.55	-2	240	-0.83%
2019/04/26	5	20.60	5	20.70	20.70	0	573	0.00%
2019/04/24	0	0.00	12	21.36	21.10	-12	549	-2.19%
2019/04/23	12	21.71	0	0.00	21.60	12	528	2.27%
2019/04/22	1	20.50	0	0.00	20.95	1	475	0.21%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/03/26	1	18.10	0.1	18.10	18.00	0.9	268	0.34%
2019/02/22	0.4	19.05	0	0.00	19.05	0.4	226	0.18%
2019/02/21	0	0.00	0.2	18.80	18.75	-0.2	233	-0.09%
2019/01/25	0	0.00	0.3	17.40	17.30	-0.3	240	-0.14%
2019/01/22	0	0.00	10	17.46	17.50	-10	249	-4.01%
2019/01/21	10	17.50	0	0.00	17.45	10	247	4.04%
2018/12/17	0.4	18.50	0	0.00	18.20	0.4	283	0.14%
2018/11/08	1	20.60	0	0.00	20.60	1	290	0.34%
2018/11/02	0	0.00	2	21.00	20.95	-2	338	-0.59%
2018/10/15	0	0.00	1	22.90	22.60	-1	331	-0.30%
2018/08/28	0	0.00	3.3	31.49	31.40	-3.3	395	-0.83%
2018/08/22	1	32.00	0	0.00	32.70	1	385	0.26%
2018/08/16	1	30.70	0	0.00	30.70	1	375	0.27%
2018/08/10	5	33.67	0	0.00	33.55	5	346	1.44%
2018/07/04	1	38.10	0	0.00	37.50	1	473	0.21%
2018/06/20	1	39.50	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.95	0	0.00	41.00	1	545	0.18%
2018/05/16	0	0.00	13	43.97	43.40	-13	552	-2.35%
2018/05/14	2	42.40	0	0.00	42.50	2	561	0.36%
2018/05/10	6	42.28	0	0.00	42.20	6	577	1.04%
2018/05/07	5	42.70	1	42.90	42.85	4	565	0.71%
2018/05/04	0	0.00	1	43.30	42.90	-1	568	-0.18%
2018/05/03	6	42.83	3	42.92	42.95	3	563	0.53%
2018/04/27	1	44.30	0	0.00	44.70	1	538	0.19%
2018/04/12	4	45.43	0	0.00	46.40	4	541	0.74%
2018/04/11	1	45.60	0	0.00	45.35	1	527	0.19%
2018/03/30	2	46.30	0	0.00	45.90	2	480	0.42%
2018/03/26	0	0.00	4	47.10	47.05	-4	463	-0.86%
2018/03/23	0	0.00	2	47.05	47.60	-2	453	-0.44%
2018/03/21	0	0.00	1	47.15	47.20	-1	429	-0.23%
2018/03/19	0	0.00	6	45.85	45.80	-6	403	-1.49%
2018/03/15	2	45.43	0	0.00	45.50	2	415	0.48%
2018/03/12	2	44.58	0	0.00	44.50	2	425	0.47%
2018/03/05	2	45.25	0	0.00	44.80	2	493	0.41%
2018/03/02	1	44.15	0	0.00	44.25	1	490	0.20%
2018/03/01	1	44.30	0	0.00	44.35	1	497	0.20%
2018/02/06	1	45.20	0	0.00	43.75	1	588	0.17%
2018/02/05	1	45.90	0	0.00	46.10	1	577	0.17%
2018/02/02	0	0.00	5	46.85	46.60	-5	583	-0.86%
2018/01/18	2	46.05	0	0.00	46.05	2	628	0.32%
2018/01/17	1	45.95	0	0.00	46.20	1	630	0.16%
2018/01/15	3	46.22	0	0.00	46.10	3	634	0.47%
2018/01/12	1	46.55	7	46.60	46.65	-6	630	-0.95%
2018/01/10	1	46.30	0	0.00	46.25	1	633	0.16%
2018/01/09	1	46.50	0	0.00	46.45	1	635	0.16%
2018/01/08	2	46.85	2	47.15	46.80	0	635	0.00%
2018/01/05	1	46.15	0	0.00	46.15	1	628	0.16%
2018/01/04	1	46.35	0	0.00	46.30	1	632	0.16%
2018/01/03	1.3	46.47	0	0.00	46.55	1.3	645	0.20%
2018/01/02	0	0.00	4	46.25	46.20	-4	641	-0.62%