東元 (1504)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.50
漲跌
▼0.10
漲幅
-0.20%
成交量
3,131張
產業
上市電機機械類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11	50.05	10	49.30	49.50	1	4,451	0.02%
2025/03/31	1	49.20	1	49.25	49.00	0	5,270	0.00%
2025/03/28	7	50.11	2	50.10	50.10	5	5,738	0.09%
2025/03/27	62	51.23	2	51.00	51.00	60	6,146	0.98%
2025/03/26	2	50.80	7	51.50	51.50	-5	6,558	-0.08%
2025/03/25	62	50.35	122	50.13	50.50	-60	6,659	-0.90%	大賣/
2025/03/24	12	50.46	1	50.20	50.10	11	6,604	0.17%
2025/03/20	11	52.13	0	0.00	52.10	11	6,465	0.17%
2025/03/19	71	52.78	1	52.40	52.50	70	6,458	1.08%
2025/03/18	4	52.83	60	52.80	53.10	-56	6,533	-0.86%
2025/03/17	7	53.26	4	53.60	53.10	3	6,561	0.05%
2025/03/13	2	53.50	0	0.00	53.50	2	6,724	0.03%
2025/03/12	3	53.57	3	54.07	54.00	0	6,776	0.00%
2025/03/11	6	53.20	0	0.00	54.00	6	6,780	0.09%
2025/03/07	2	54.50	3	54.50	54.20	-1	6,875	-0.01%
2025/03/06	1	55.00	1	54.80	54.80	0	6,969	0.00%
2025/03/05	0	0.00	7	54.90	55.00	-7	7,043	-0.10%
2025/03/04	0	0.00	1	54.50	54.30	-1	7,179	-0.01%
2025/03/03	7	53.74	0	0.00	53.90	7	7,507	0.09%
2025/02/27	2	54.70	3.1	54.50	54.50	-1.1	7,664	-0.01%
2025/02/26	0	0.00	1	55.10	55.10	-1	7,753	-0.01%
2025/02/25	1	54.90	0	0.00	54.90	1	7,802	0.01%
2025/02/24	7	55.13	13	55.12	55.50	-6	7,832	-0.08%
2025/02/21	100	55.85	25	56.07	55.30	75	7,864	0.95%
2025/02/20	1.1	54.52	22	54.54	54.50	-20.9	7,521	-0.28%
2025/02/17	7	53.48	4	54.00	53.20	3	7,754	0.04%
2025/02/14	6	53.33	5	53.74	53.40	1	7,806	0.01%
2025/02/13	0	0.00	2	53.50	53.50	-2	7,851	-0.03%
2025/02/12	13	53.25	0	0.00	52.90	13	7,871	0.17%
2025/02/11	6.3	53.80	0	0.00	54.00	6.3	7,869	0.08%
2025/02/10	0.2	54.30	0	0.00	54.20	0.2	7,929	0.00%
2025/02/07	0	0.00	2	55.00	55.10	-2	7,949	-0.03%
2025/02/06	1	55.10	1	54.70	55.10	0	7,973	0.00%
2025/02/05	1	54.30	2	54.90	54.50	-1	7,974	-0.01%
2025/02/04	5.5	55.16	9	55.28	55.10	-3.5	7,994	-0.04%
2025/02/03	12.5	54.20	21	54.50	54.60	-8.5	7,939	-0.11%
2025/01/22	3	53.30	35	53.59	53.60	-32	7,896	-0.41%
2025/01/20	0	0.00	1	52.40	52.90	-1	7,991	-0.01%
2025/01/15	1	53.40	5	53.20	53.00	-4	8,029	-0.05%
2025/01/09	2	53.10	1	53.00	52.60	1	8,225	0.01%
2025/01/08	2	53.10	4	53.30	53.60	-2	8,223	-0.02%
2025/01/07	6	52.90	20	53.30	53.30	-14	8,241	-0.17%
2025/01/03	23	53.09	1	53.80	53.10	22	8,221	0.27%
2025/01/02	0	0.00	4	53.40	53.70	-4	8,218	-0.05%
2024/12/31	0	0.00	1	52.40	52.20	-1	8,216	-0.01%
2024/12/30	6	52.50	1	52.80	51.80	5	8,227	0.06%
2024/12/27	9	53.67	7	53.39	53.30	2	8,176	0.02%
2024/12/26	3	53.10	4	54.18	54.90	-1	8,031	-0.01%
2024/12/25	8	52.51	8	53.53	53.40	0	7,660	0.00%
2024/12/24	3	52.40	17	53.72	52.70	-14	7,233	-0.19%
2024/12/23	11	51.05	30	51.90	52.80	-19	6,738	-0.28%
2024/12/20	0	0.00	1	50.80	50.80	-1	6,305	-0.02%
2024/12/19	10	50.71	1	51.20	49.80	9	5,853	0.15%
2024/12/17	7	51.57	0	0.00	51.60	7	5,756	0.12%
2024/12/16	2	52.30	27	52.41	52.00	-25	5,743	-0.44%
2024/12/13	0	0.00	2	51.70	51.50	-2	5,690	-0.04%
2024/12/12	8	51.10	0	0.00	51.00	8	5,667	0.14%
2024/12/11	0	0.00	2	51.80	51.80	-2	5,608	-0.04%
2024/12/10	21	52.86	21	52.51	51.80	0	5,569	0.00%
2024/12/09	6	52.40	14	53.03	52.80	-8	5,508	-0.15%
2024/12/06	7	51.33	2	52.40	52.20	5	5,411	0.09%
2024/12/05	0	0.00	8	52.40	52.10	-8	5,351	-0.15%
2024/12/04	8	52.28	0	0.00	51.90	8	5,356	0.15%
2024/12/03	11	52.96	10	54.00	52.50	1	5,354	0.02%
2024/12/02	2	53.70	2	53.90	53.40	0	5,233	0.00%
2024/11/29	0	0.00	0.3	53.00	53.10	-0.3	5,149	-0.01%
2024/11/28	2	52.00	4	52.95	52.80	-2	5,142	-0.04%
2024/11/27	2	50.50	41	52.22	53.00	-39	5,033	-0.77%
2024/11/26	25	50.97	13	51.95	49.95	12	4,722	0.25%
2024/11/25	7	51.43	0	0.00	51.40	7	4,548	0.15%
2024/11/22	0	0.00	2	52.20	52.10	-2	4,480	-0.04%
2024/11/21	3	51.60	0.4	51.86	52.00	2.6	4,448	0.06%
2024/11/19	0	0.00	2	52.30	52.20	-2	4,374	-0.05%
2024/11/18	0	0.00	11	52.46	52.40	-11	4,347	-0.25%
2024/11/15	0.2	52.00	4	52.03	52.00	-3.8	4,336	-0.09%
2024/11/14	11.5	51.05	19.1	51.20	51.50	-7.6	4,291	-0.18%
2024/11/13	11	49.72	11	50.37	50.60	0	4,222	0.00%
2024/11/12	0	0.00	1	50.10	49.30	-1	4,199	-0.02%
2024/11/11	0	0.00	3	50.70	50.50	-3	4,170	-0.07%
2024/11/08	1	50.60	2	50.85	50.60	-1	4,194	-0.02%
2024/11/07	1	50.70	2	50.90	51.10	-1	4,236	-0.02%
2024/11/05	0	0.00	4	50.45	50.20	-4	4,299	-0.09%
2024/11/04	1	50.00	1	50.10	49.90	0	4,470	0.00%
2024/11/01	6	48.70	52	49.53	49.70	-46	4,663	-0.99%
2024/10/30	9.3	49.26	12	49.53	49.40	-2.7	4,651	-0.06%
2024/10/29	39	49.32	0	0.00	48.60	39	4,608	0.85%
2024/10/28	20	49.26	29	49.66	49.90	-9	4,561	-0.20%
2024/10/25	1	48.55	3	49.00	48.55	-2	4,547	-0.04%
2024/10/23	6	49.10	0	0.00	49.10	6	4,552	0.13%
2024/10/22	8	49.15	0	0.00	49.50	8	4,558	0.18%
2024/10/18	0	0.00	3	49.93	49.60	-3	4,816	-0.06%
2024/10/17	0.2	49.45	0	0.00	49.35	0.2	4,876	0.00%
2024/10/16	11	48.72	6	49.90	49.90	5	4,983	0.10%
2024/10/15	0	0.00	6	49.21	49.50	-6	4,897	-0.12%
2024/10/14	0	0.00	1	49.00	49.05	-1	4,942	-0.02%
2024/10/08	4.3	49.90	0	0.00	49.80	4.3	5,307	0.08%
2024/10/07	0	0.00	18	50.18	50.70	-18	5,338	-0.34%
2024/10/04	15	48.15	21	48.54	48.65	-6	5,309	-0.11%
2024/10/01	10	48.06	0	0.00	47.75	10	5,497	0.18%
2024/09/30	1	48.80	2	49.50	48.80	-1	5,553	-0.02%
2024/09/27	0	0.00	6	49.57	49.65	-6	5,724	-0.10%
2024/09/26	6	49.82	0	0.00	49.50	6	5,795	0.10%
2024/09/25	1	49.40	5	49.53	49.70	-4	5,858	-0.07%
2024/09/24	2	48.60	0	0.00	48.70	2	5,987	0.03%
2024/09/23	0	0.00	1.2	49.04	49.00	-1.2	6,090	-0.02%
2024/09/20	0	0.00	5	49.26	49.05	-5	6,170	-0.08%
2024/09/18	0.3	48.95	6	49.28	49.05	-5.7	6,329	-0.09%
2024/09/12	0	0.00	10	47.61	48.15	-10	6,805	-0.15%
2024/09/10	16	46.59	15	46.03	46.45	1	7,605	0.01%
2024/09/09	3	45.48	4	46.11	46.55	-1	7,881	-0.01%
2024/09/06	1	46.60	0	0.00	46.70	1	7,988	0.01%
2024/09/04	2	46.13	1	46.55	46.05	1	8,464	0.01%
2024/09/03	1	48.30	0	0.00	48.40	1	8,808	0.01%
2024/09/02	1	48.50	2	49.15	48.50	-1	9,044	-0.01%
2024/08/30	0	0.00	2	48.50	49.05	-2	9,310	-0.02%
2024/08/29	2	48.53	1	48.60	49.15	1	9,614	0.01%
2024/08/28	1	48.40	0	0.00	48.95	1	10,062	0.01%
2024/08/27	4	48.58	2	48.60	48.75	2	10,670	0.02%
2024/08/26	3	48.95	2	48.80	48.85	1	10,818	0.01%
2024/08/23	1	47.80	1	48.10	48.45	0	10,958	0.00%
2024/08/22	2	48.00	0	0.00	47.85	2	11,104	0.02%
2024/08/21	2.5	48.24	1	48.50	48.35	1.5	11,296	0.01%
2024/08/20	2	48.05	1	48.45	48.20	1	11,396	0.01%
2024/08/19	4	47.85	8	47.93	47.80	-4	11,480	-0.03%
2024/08/16	1	47.00	2	46.70	46.20	-1	11,436	-0.01%
2024/08/15	0	0.00	1	46.50	46.45	-1	11,528	-0.01%
2024/08/14	11	46.17	10	45.95	46.40	1	11,665	0.01%
2024/08/13	1	45.55	0	0.00	45.85	1	11,729	0.01%
2024/08/12	37	45.96	37	46.10	46.30	0	11,786	0.00%
2024/08/09	0	0.00	10	45.25	45.30	-10	11,849	-0.08%
2024/08/08	11	44.66	10	44.50	44.05	1	11,872	0.01%
2024/08/07	3	45.60	10	44.30	45.50	-7	12,023	-0.06%
2024/08/06	41	42.94	41	42.70	43.00	0	12,101	0.00%
2024/08/05	2	43.20	1	44.60	43.20	1	12,010	0.01%
2024/08/02	4.2	48.09	0	0.00	47.60	4.2	11,985	0.04%
2024/07/31	1	48.70	0	0.00	48.60	1	12,134	0.01%
2024/07/30	2	48.10	1	48.85	48.75	1	12,301	0.01%
2024/07/29	2	48.58	0	0.00	48.00	2	12,612	0.02%
2024/07/26	2.1	48.74	0	0.00	48.65	2.1	12,756	0.02%
2024/07/23	1	49.45	1	49.20	49.45	0	12,895	0.00%
2024/07/22	0	0.00	10.1	49.03	48.00	-10.1	13,015	-0.08%
2024/07/19	5	50.14	5	50.28	49.35	0	13,033	0.00%
2024/07/18	2	51.10	3	50.70	50.60	-1	13,258	-0.01%
2024/07/17	12	51.08	2	51.00	50.90	10	13,572	0.07%
2024/07/16	3	51.10	0	0.00	50.90	3	13,983	0.02%
2024/07/12	4	51.08	0	0.00	51.10	4	16,096	0.02%
2024/07/11	12	51.83	42	51.59	51.30	-30	16,870	-0.18%
2024/07/10	1	52.30	5	52.28	52.30	-4	17,099	-0.02%
2024/07/09	10	52.40	10	52.20	52.20	0	18,151	0.00%
2024/07/08	17	52.61	0	0.00	52.60	17	19,245	0.09%
2024/07/05	30	53.50	14	53.45	53.40	16	19,503	0.08%
2024/07/04	2	53.35	11	53.37	53.10	-9	19,437	-0.05%
2024/07/03	19	52.61	1	53.10	52.40	18	19,582	0.09%
2024/07/02	10.1	53.20	0	0.00	52.90	10.1	19,575	0.05%
2024/07/01	11	52.97	0	0.00	52.80	11	19,640	0.06%
2024/06/28	5	53.46	16	53.55	53.50	-11	19,833	-0.06%
2024/06/27	8	52.88	1	52.90	52.20	7	20,069	0.03%
2024/06/25	22	52.81	21	53.07	53.00	1	21,206	0.00%
2024/06/24	8	53.19	0	0.00	52.80	8	21,406	0.04%
2024/06/21	1	53.70	52	53.70	53.70	-51	22,206	-0.23%
2024/06/20	0	0.00	11	54.21	54.30	-11	22,389	-0.05%
2024/06/19	68	54.18	1	53.50	53.40	67	22,940	0.29%
2024/06/18	20.2	54.31	3.3	54.04	53.90	16.9	23,447	0.07%
2024/06/17	31.5	58.09	21	57.89	57.60	10.5	23,541	0.04%
2024/06/14	24	58.32	19	59.14	57.90	5	24,041	0.02%
2024/06/13	17	57.80	10	57.40	57.30	7	24,194	0.03%
2024/06/12	0	0.00	11	57.79	57.80	-11	24,323	-0.05%
2024/06/11	10	58.35	1	58.50	58.50	9	24,310	0.04%
2024/06/07	18	57.86	39	58.28	59.00	-21	24,359	-0.09%
2024/06/06	7	57.06	15	57.55	57.60	-8	24,223	-0.03%
2024/06/05	19	57.33	25.1	57.75	57.30	-6.1	24,096	-0.03%
2024/06/04	6.4	57.14	12.1	57.76	57.60	-5.7	24,016	-0.02%
2024/06/03	5.1	56.94	13	57.06	57.50	-7.9	23,891	-0.03%
2024/05/31	8	56.35	49	55.53	56.20	-41	23,869	-0.17%
2024/05/30	0	0.00	1	53.50	53.00	-1	23,395	0.00%
2024/05/29	5	53.82	23	54.03	53.30	-18	23,379	-0.08%
2024/05/28	15	53.97	1	53.70	53.60	14	23,417	0.06%
2024/05/27	5	54.42	12	55.07	54.30	-7	23,576	-0.03%
2024/05/24	16	53.38	4	52.58	53.50	12	23,562	0.05%
2024/05/23	1	53.20	5	52.98	52.50	-4	23,866	-0.02%
2024/05/22	2	53.85	3.3	54.21	53.70	-1.3	23,926	-0.01%
2024/05/21	16.4	53.92	0	0.00	53.60	16.4	23,939	0.07%
2024/05/20	7.1	55.39	1	54.90	54.80	6.1	23,839	0.03%
2024/05/17	0.3	55.48	16	55.26	55.80	-15.7	23,744	-0.07%
2024/05/16	7	54.64	3	54.63	54.50	4	23,840	0.02%
2024/05/15	0	0.00	3	54.70	54.40	-3	23,956	-0.01%
2024/05/14	8	54.26	7	54.11	54.40	1	23,913	0.00%
2024/05/13	4	54.13	0	0.00	54.00	4	23,871	0.02%
2024/05/10	6.3	54.89	0	0.00	55.10	6.3	23,750	0.03%
2024/05/09	6	55.65	0	55.90	55.80	6	23,638	0.03%
2024/05/08	22.3	56.54	56	56.74	56.30	-33.7	23,560	-0.14%
2024/05/07	1	57.20	19	57.09	57.20	-18	23,467	-0.08%
2024/05/06	1	56.60	6	56.55	56.60	-5	23,439	-0.02%
2024/05/03	8	55.95	8	56.08	55.70	0	23,356	0.00%
2024/05/02	18	56.57	19	57.78	56.70	-1	23,183	0.00%
2024/04/30	20	56.13	10	55.90	55.60	10	22,859	0.04%
2024/04/29	9	56.47	5.1	56.60	56.70	3.9	22,836	0.02%
2024/04/26	13	57.59	2	57.80	57.10	11	22,743	0.05%
2024/04/25	16.1	58.56	0	0.00	58.10	16.1	22,610	0.07%
2024/04/24	7	60.04	24	59.55	59.30	-17	22,489	-0.08%
2024/04/23	13	58.22	3	58.77	58.30	10	22,272	0.04%
2024/04/22	18	59.57	88.3	58.49	58.50	-70.3	21,932	-0.32%
2024/04/19	140	62.23	135	61.59	59.90	5	21,448	0.02%	大買/大賣/
2024/04/18	128	61.18	58	60.51	61.00	70	20,336	0.34%	大買/
2024/04/17	40	59.98	46	59.96	61.10	-6	19,309	-0.03%
2024/04/16	13	57.59	8	57.11	56.30	5	18,471	0.03%
2024/04/15	58	60.18	26	60.51	59.20	32	18,113	0.18%
2024/04/12	34.2	59.49	104	59.15	60.80	-69.8	17,034	-0.41%	大賣/
2024/04/11	10	56.17	11	56.65	56.50	-1	15,929	-0.01%
2024/04/10	2	56.40	0	0.00	56.20	2	15,614	0.01%
2024/04/09	12	56.91	10	57.10	57.00	2	15,590	0.01%
2024/04/08	8	55.93	13	56.10	56.30	-5	15,515	-0.03%