華新 (1605)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	35.85	1	35.65	35.75	4	23,767	0.02%
2024/05/09	8	35.81	4	35.90	35.55	4	23,674	0.02%
2024/05/08	14	36.50	11	36.42	36.45	3	23,438	0.01%
2024/05/07	0	0.00	1	36.30	36.55	-1	23,445	0.00%
2024/05/06	2	36.38	0	0.00	36.30	2	23,264	0.01%
2024/05/03	2	36.68	1	37.25	36.65	1	23,019	0.00%
2024/05/02	1	36.95	40	37.00	36.95	-39	22,835	-0.17%
2024/04/30	44	37.21	26	36.94	36.90	18	22,775	0.08%
2024/04/29	96	37.23	16	37.34	37.35	80	22,515	0.36%
2024/04/26	5	36.87	3	37.08	36.80	2	22,412	0.01%
2024/04/25	33	36.99	7	36.96	36.95	26	22,241	0.12%
2024/04/24	17	37.54	7	37.61	37.50	10	22,007	0.05%
2024/04/23	10	38.01	23	38.49	37.55	-13	21,995	-0.06%
2024/04/22	63	38.85	21.1	38.66	38.00	41.9	21,800	0.19%
2024/04/19	173.1	39.06	99	38.90	38.85	74.1	21,221	0.35%	大買/
2024/04/18	226.2	40.91	131	41.33	40.40	95.2	20,078	0.47%	大買/大賣/
2024/04/17	125	40.64	290	40.34	40.35	-165	17,724	-0.93%	大買/大賣/鉅額交易
2024/04/16	217.4	38.91	141	38.08	38.05	76.4	15,791	0.48%	大買/大賣/
2024/04/15	139.3	39.97	144.6	40.07	39.60	-5.3	15,238	-0.03%	大買/大賣/
2024/04/12	40	39.24	20	39.19	39.20	20	13,926	0.14%
2024/04/11	63.1	39.00	6	38.95	38.75	57.1	13,388	0.43%
2024/04/10	19.2	38.99	56	38.97	39.00	-36.8	12,940	-0.28%
2024/04/09	35.2	38.43	125	38.24	38.80	-89.9	12,556	-0.72%	大賣/
2024/04/08	3	37.55	41	37.22	37.60	-38	11,866	-0.32%
2024/04/03	44	37.23	35	36.68	36.30	9	11,849	0.08%
2024/04/02	32	36.95	0	0.00	36.70	32	12,036	0.27%
2024/04/01	22	37.39	1	37.40	37.30	21	12,341	0.17%
2024/03/29	13	37.55	0	0.00	37.55	13	12,409	0.10%
2024/03/28	57	37.60	22	37.99	37.40	35	12,481	0.28%
2024/03/27	36	37.60	10	37.68	37.50	26	12,757	0.20%
2024/03/26	41	38.13	42	38.33	37.90	-1	13,236	-0.01%
2024/03/25	8	37.73	15	37.78	37.45	-7	13,101	-0.05%
2024/03/22	27	37.79	6	37.57	37.55	21	13,736	0.15%
2024/03/21	7	37.24	9	37.31	37.35	-2	14,450	-0.01%
2024/03/20	7	36.46	8	36.75	36.65	-1	15,848	-0.01%
2024/03/19	11	36.98	1	37.70	36.60	10	15,873	0.06%
2024/03/18	3	37.22	13	37.18	37.25	-10	15,697	-0.06%
2024/03/15	1	36.85	8	36.71	37.05	-7	15,617	-0.04%
2024/03/14	14	36.16	24	36.19	36.30	-10	15,387	-0.06%
2024/03/13	1	35.45	21	35.77	35.05	-20	15,238	-0.13%
2024/03/12	2	35.50	6	35.50	35.60	-4	15,605	-0.03%
2024/03/11	0	0.00	1	35.10	35.55	-1	15,989	-0.01%
2024/03/08	27	35.17	74	35.02	35.15	-47	16,677	-0.28%
2024/03/07	7	35.29	2	35.40	35.10	5	17,507	0.03%
2024/03/06	2	35.85	0	0.00	35.85	2	17,615	0.01%
2024/03/05	2	36.05	1.1	36.02	36.10	0.9	17,889	0.01%
2024/03/04	3	36.43	5	36.38	36.45	-2	18,019	-0.01%
2024/03/01	16	36.52	12	36.18	36.10	4	18,123	0.02%
2024/02/29	4	35.83	7	36.29	37.00	-3	18,182	-0.02%
2024/02/27	21	36.23	30	35.69	35.65	-9	18,359	-0.05%
2024/02/26	1	35.85	1	35.70	35.90	0	18,880	0.00%
2024/02/23	1	36.20	0	0.00	36.05	1	18,921	0.01%
2024/02/21	0	0.00	10	36.60	36.40	-10	19,250	-0.05%
2024/02/20	5	36.20	0	0.00	36.30	5	19,299	0.03%
2024/02/19	0	0.00	10.2	36.28	36.45	-10.2	19,653	-0.05%
2024/02/16	10	35.70	22	35.85	36.05	-12	20,594	-0.06%
2024/02/15	1	34.55	9	34.91	35.30	-8	20,614	-0.04%
2024/02/05	0	0.00	32	34.99	34.80	-32	20,576	-0.16%
2024/02/02	2	35.25	0	0.00	35.25	2	20,524	0.01%
2024/02/01	1	35.50	14	35.31	35.45	-13	20,569	-0.06%
2024/01/31	3	35.45	1	35.50	35.40	2	20,699	0.01%
2024/01/30	42	36.11	38	35.70	35.60	4	20,775	0.02%
2024/01/29	1	36.40	3.5	36.40	36.35	-2.5	20,909	-0.01%
2024/01/26	1	36.10	3	36.23	36.20	-2	20,963	-0.01%
2024/01/25	1	36.00	0	0.00	35.95	1	21,026	0.00%
2024/01/24	10	36.30	3	36.32	36.30	7	21,109	0.03%
2024/01/23	2	36.15	7	36.04	36.20	-5	21,232	-0.02%
2024/01/22	97	35.68	90	35.78	35.75	7	21,233	0.03%
2024/01/19	5	35.50	0	0.00	35.85	5	21,210	0.02%
2024/01/18	1	35.05	2	35.10	35.10	-1	21,238	0.00%
2024/01/17	2	35.20	0	0.00	34.70	2	21,257	0.01%
2024/01/16	8	36.03	0	35.95	35.90	8	20,967	0.04%
2024/01/15	25	36.70	7	36.70	36.65	18	20,928	0.09%
2024/01/12	106	36.07	100	36.11	36.05	6	21,079	0.03%	大買/
2024/01/11	1	36.10	1	36.15	36.20	0	21,111	0.00%
2024/01/10	39	36.25	30	36.00	36.00	9	21,272	0.04%
2024/01/09	25	36.65	22	36.60	36.55	3	21,246	0.01%
2024/01/08	1	37.65	0	0.00	37.25	1	21,574	0.00%
2024/01/05	7	37.35	5	37.55	37.30	2	21,589	0.01%
2024/01/04	55	37.94	56	37.75	37.70	-1	21,769	0.00%
2024/01/03	118	38.02	131	37.64	37.60	-13	21,882	-0.06%	大買/大賣/
2024/01/02	70	38.53	114	38.36	38.30	-44	22,074	-0.20%	大賣/
2023/12/29	54	38.98	20	38.70	38.65	34	22,267	0.15%
2023/12/28	108	39.08	60.2	39.33	39.10	47.8	22,491	0.21%	大買/
2023/12/27	8	39.01	55	38.98	39.00	-47	22,323	-0.21%
2023/12/26	89	38.36	52	38.16	38.20	37	21,934	0.17%
2023/12/25	109.1	38.85	81	38.21	38.15	28.1	21,872	0.13%	大買/
2023/12/22	37	39.18	96	39.17	38.85	-59	21,793	-0.27%
2023/12/21	60	38.70	50	39.01	39.55	10	21,490	0.05%
2023/12/20	7	38.93	1.2	38.93	38.90	5.8	20,848	0.03%
2023/12/19	23	38.68	17.4	39.00	39.20	5.6	20,220	0.03%
2023/12/18	30	38.98	47.2	39.12	39.25	-17.2	19,508	-0.09%
2023/12/15	76	38.56	106.1	38.71	38.40	-30.1	18,999	-0.16%	大賣/
2023/12/14	1	37.25	0	0.00	37.10	1	17,448	0.01%
2023/12/13	5	37.10	9.5	37.55	37.10	-4.5	17,348	-0.03%
2023/12/12	4	37.44	23.3	37.52	37.45	-19.3	18,028	-0.11%
2023/12/11	110.2	36.81	102	36.90	36.80	8.2	17,948	0.05%	大買/大賣/
2023/12/08	2	37.20	1.1	37.02	37.00	0.9	17,853	0.01%
2023/12/07	181.1	37.30	162	36.79	36.75	19.1	17,768	0.11%	大買/大賣/
2023/12/06	60.1	36.85	35.1	36.71	36.65	25	17,470	0.14%
2023/12/05	36.2	37.32	10	36.95	36.85	26.2	17,143	0.15%
2023/12/04	132	39.16	50	38.67	38.35	82	16,571	0.49%	大買/
2023/12/01	49	38.75	51	38.96	38.30	-2	15,709	-0.01%
2023/11/30	15.5	38.96	6	39.00	38.90	9.5	15,554	0.06%
2023/11/29	32	39.67	3.1	39.32	39.35	28.9	15,449	0.19%
2023/11/28	0	0.00	7	39.62	39.90	-7	15,616	-0.04%
2023/11/27	14	39.73	4	39.88	39.00	10	15,835	0.06%
2023/11/24	7	40.06	28	39.78	39.55	-21	15,734	-0.13%
2023/11/22	48	38.63	17	38.84	38.90	31	14,929	0.21%
2023/11/21	71	38.37	91	38.62	38.85	-20	14,910	-0.13%
2023/11/20	33	38.08	64	38.30	38.05	-31	14,813	-0.21%
2023/11/17	13	37.95	7	38.10	38.00	6	14,715	0.04%
2023/11/16	73	37.93	52	38.11	38.15	21	14,708	0.14%
2023/11/15	75	36.85	119	37.44	38.10	-44	14,372	-0.31%	大賣/
2023/11/14	2	35.75	5	35.80	36.00	-3	13,525	-0.02%
2023/11/13	0	0.00	9	35.79	35.95	-9	13,689	-0.07%
2023/11/10	7	35.43	0	0.00	35.45	7	13,848	0.05%
2023/11/09	2	35.38	0.1	35.60	35.55	1.9	14,053	0.01%
2023/11/08	27	35.88	1.1	35.94	35.60	25.9	14,702	0.18%
2023/11/07	1	36.30	22.3	36.21	36.20	-21.3	14,722	-0.14%
2023/11/06	0	0.00	15	35.97	36.15	-15	15,081	-0.10%
2023/11/03	0	0.00	12	35.08	35.30	-12	15,292	-0.08%
2023/11/02	10	34.55	0	0.00	34.50	10	15,648	0.06%
2023/11/01	3.3	34.08	0	0.00	34.10	3.3	15,896	0.02%
2023/10/31	23	35.04	11	34.60	34.35	12	16,955	0.07%
2023/10/30	11	35.38	10	35.20	35.40	1	19,616	0.01%
2023/10/27	0	0.00	9	35.21	35.05	-9	19,758	-0.05%
2023/10/26	18	34.95	0	0.00	34.85	18	19,979	0.09%
2023/10/25	22	35.60	26	35.58	35.50	-4	20,042	-0.02%
2023/10/24	6	34.88	0	0.00	35.05	6	20,148	0.03%
2023/10/23	5	35.09	0	0.00	34.75	5	20,329	0.02%
2023/10/20	15	34.99	1	34.95	34.85	14	20,562	0.07%
2023/10/19	12	35.70	0	0.00	35.75	12	20,932	0.06%
2023/10/18	8	35.80	1	35.95	35.60	7	21,258	0.03%
2023/10/17	1	36.40	14	36.26	36.10	-13	21,223	-0.06%
2023/10/16	22	35.82	2	35.98	36.05	20	21,485	0.09%
2023/10/13	8	37.58	4	37.46	37.35	4	21,407	0.02%
2023/10/12	0	0.00	3	37.32	37.85	-3	21,660	-0.01%
2023/10/11	0	0.00	10	37.42	37.25	-10	21,669	-0.05%
2023/10/06	4	37.05	14	37.00	37.00	-10	21,830	-0.05%
2023/10/05	103	36.05	109	36.06	36.05	-6	21,818	-0.03%	大買/大賣/
2023/10/04	10	35.02	2	35.10	35.10	8	21,783	0.04%
2023/10/03	57	36.67	40	36.20	36.00	17	21,649	0.08%
2023/10/02	0	0.00	22	37.01	37.10	-22	21,593	-0.10%
2023/09/28	0	0.00	2	36.90	36.80	-2	21,784	-0.01%
2023/09/27	5	36.96	105	37.09	36.75	-100	22,001	-0.45%	大賣/
2023/09/26	3	37.63	6	37.59	37.60	-3	22,212	-0.01%
2023/09/25	102	37.60	6	37.65	37.70	96	22,855	0.42%	大買/
2023/09/22	52	37.35	52	37.30	37.40	0	23,740	0.00%
2023/09/21	10	37.29	2	37.63	37.20	8	24,523	0.03%
2023/09/20	38	38.23	37	38.46	37.65	1	26,186	0.00%
2023/09/19	1	37.85	3	38.27	37.90	-2	26,391	-0.01%
2023/09/18	0	0.00	54.5	37.63	37.70	-54.5	26,834	-0.20%
2023/09/15	56	37.77	8	37.64	38.25	48	27,128	0.18%
2023/09/14	0	0.00	3	37.27	37.55	-3	26,741	-0.01%
2023/09/13	6.1	36.67	5	36.25	36.80	1.1	27,153	0.00%
2023/09/12	0	0.00	4	36.41	36.55	-4	29,420	-0.01%
2023/09/11	8	35.95	1	36.25	35.75	7	29,587	0.02%
2023/09/08	3	36.48	1	36.30	36.50	2	29,685	0.01%
2023/09/07	5	36.81	30	36.75	36.75	-25	29,742	-0.08%
2023/09/06	10	37.46	4	37.56	37.40	6	29,853	0.02%
2023/09/05	10	37.58	6	37.55	37.60	4	29,991	0.01%
2023/09/04	72	37.26	86	37.92	38.00	-14	30,532	-0.05%
2023/09/01	49.5	38.02	32	37.47	37.25	17.5	30,738	0.06%
2023/08/31	30	37.45	15	37.67	38.00	15	30,855	0.05%
2023/08/30	6	36.72	13	36.80	36.75	-7	31,045	-0.02%
2023/08/29	2	36.38	0	0.00	36.65	2	31,320	0.01%
2023/08/28	0	0.00	31	36.33	36.40	-31	31,504	-0.10%
2023/08/25	5	36.34	14	36.34	36.35	-9	31,607	-0.03%
2023/08/24	8	36.09	3	35.80	36.25	5	31,683	0.02%
2023/08/23	3	36.05	2	36.08	36.05	1	31,599	0.00%
2023/08/22	1	35.90	5	35.90	35.90	-4	31,758	-0.01%
2023/08/21	1	36.55	2	36.55	36.55	-1	31,803	0.00%
2023/08/18	13.2	36.53	6.2	36.66	36.40	7	31,887	0.02%
2023/08/17	4	35.90	5	35.84	36.40	-1	31,950	0.00%
2023/08/16	7	35.77	5	35.72	35.70	2	32,010	0.01%
2023/08/15	39	36.14	5	36.20	35.90	34	32,256	0.11%
2023/08/14	13.2	36.09	79	36.06	35.70	-65.8	32,246	-0.20%
2023/08/11	27	38.31	18	38.31	38.10	9	31,692	0.03%
2023/08/10	15	38.63	2	39.15	38.35	13	31,654	0.04%
2023/08/09	34	39.19	15	39.05	38.95	19	31,430	0.06%
2023/08/08	63	40.00	41	39.79	39.55	22	31,292	0.07%
2023/08/07	5	38.89	17	39.07	39.35	-12	31,124	-0.04%
2023/08/04	60.1	39.18	40	39.09	38.90	20.1	31,013	0.06%
2023/08/02	110.3	42.34	227.4	42.86	41.35	-117.1	30,500	-0.38%	大買/大賣/鉅額交易
2023/08/01	2	40.15	6	40.36	40.45	-4	28,883	-0.01%
2023/07/31	163	40.05	6	40.00	40.00	157	29,099	0.54%	大買/鉅額交易
2023/07/28	0	0.00	33	40.54	40.50	-33	29,027	-0.11%
2023/07/27	29	40.18	41.3	40.46	40.35	-12.3	29,065	-0.04%
2023/07/26	38	40.22	6	40.27	39.85	32	29,173	0.11%
2023/07/25	1	40.45	111	39.95	40.40	-110	29,388	-0.37%	大賣/鉅額交易
2023/07/24	81.1	39.30	35	38.87	39.10	46.1	29,490	0.16%
2023/07/21	11.1	40.25	4	40.00	39.90	7.1	29,284	0.02%
2023/07/20	2.1	40.75	106	40.72	40.60	-103.9	29,311	-0.35%	大賣/鉅額交易
2023/07/19	19	40.97	108	40.42	40.40	-89	29,499	-0.30%	大賣/
2023/07/18	66	40.95	65	40.83	40.65	1	29,507	0.00%
2023/07/17	13	41.28	11	41.56	41.45	2	29,426	0.01%
2023/07/14	14	41.08	102	41.09	40.85	-88	29,446	-0.30%	大賣/
2023/07/13	22	41.29	27	41.24	40.80	-5	29,844	-0.02%
2023/07/12	68	40.98	44	41.39	41.35	24	30,584	0.08%
2023/07/11	81	41.10	10	41.55	40.90	71	31,559	0.22%
2023/07/10	5	41.09	7.1	41.38	41.15	-2.1	31,979	-0.01%
2023/07/07	3	41.22	5	41.23	41.20	-2	32,349	-0.01%
2023/07/06	32	41.81	2	41.88	41.75	30	32,443	0.09%
2023/07/05	28	41.91	3	41.97	41.70	25	32,592	0.08%
2023/07/04	59	42.07	13	42.10	41.90	46	32,579	0.14%
2023/07/03	49	42.29	79	41.81	42.40	-30	32,809	-0.09%
2023/06/30	57.8	40.97	87	41.11	41.00	-29.2	32,848	-0.09%
2023/06/29	117.4	40.95	2	41.23	40.60	115.4	32,276	0.36%	大買/鉅額交易
2023/06/28	204.5	41.82	29	41.35	41.10	175.5	31,888	0.55%	大買/鉅額交易
2023/06/27	153.1	44.17	187	43.48	43.55	-33.9	31,370	-0.11%	大買/大賣/
2023/06/26	173.1	45.43	13	45.08	44.80	160.1	31,693	0.51%	大買/鉅額交易
2023/06/21	80	46.53	7	46.62	46.25	73	32,110	0.23%
2023/06/20	22	47.01	56	47.04	46.90	-34	31,981	-0.11%
2023/06/19	141	46.29	67	46.91	46.80	74	31,780	0.23%	大買/
2023/06/16	72.4	46.96	180.5	47.05	46.85	-108.1	31,611	-0.34%	大賣/鉅額交易
2023/06/15	25	45.43	22	45.53	45.55	3	29,754	0.01%
2023/06/14	13	45.13	22	45.23	45.15	-9	30,789	-0.03%
2023/06/13	30	44.62	31	44.74	44.65	-1	30,901	0.00%
2023/06/12	5	44.78	0.7	44.55	44.60	4.4	31,142	0.01%
2023/06/09	3	45.25	22	45.49	45.30	-19	31,339	-0.06%
2023/06/08	101	45.20	1	44.95	45.00	100	31,906	0.31%	大買/
2023/06/07	95	45.74	2	45.85	45.65	93	32,130	0.29%
2023/06/06	34	46.15	54	46.33	46.15	-20	32,358	-0.06%
2023/06/05	57	47.19	100	47.17	46.95	-43	32,793	-0.13%
2023/06/02	2	46.33	24	46.24	46.40	-22	33,858	-0.06%
2023/06/01	27	45.67	0	0.00	45.50	27	34,064	0.08%
2023/05/31	0	0.00	2	46.38	46.20	-2	34,591	-0.01%
2023/05/30	2	46.20	1	46.25	46.15	1	36,311	0.00%
2023/05/29	5	46.22	25	46.37	46.60	-20	38,028	-0.05%
2023/05/26	93	45.65	138	45.79	45.55	-45	38,563	-0.12%	大賣/
2023/05/25	37	45.89	5	46.04	45.85	32	38,857	0.08%
2023/05/24	30	45.82	131	45.81	46.35	-101	39,438	-0.26%	大賣/鉅額交易
2023/05/23	18	46.11	0	0.00	46.10	18	40,296	0.04%
2023/05/22	23	46.38	6	46.95	46.25	17	41,148	0.04%
2023/05/19	111	46.94	1	47.09	46.45	110	42,489	0.26%	大買/鉅額交易
2023/05/18	0	0.00	4	47.39	47.60	-4	43,618	-0.01%
2023/05/17	2	46.80	1	46.90	46.75	1	44,200	0.00%
2023/05/16	2	46.70	4	46.55	46.60	-2	44,831	0.00%
2023/05/15	13	45.48	4	45.51	45.90	9	45,104	0.02%
2023/05/12	12	46.39	17	46.46	45.90	-5	45,729	-0.01%
2023/05/11	12	46.39	17	46.46	45.90	-5	45,863	-0.01%
2023/05/10	3	47.03	7	47.02	47.05	-4	46,182	-0.01%
2023/05/09	58.2	46.74	39	46.67	46.25	19.2	47,115	0.04%
2023/05/08	58.1	48.24	8	48.14	47.70	50.1	47,357	0.11%
2023/05/05	26	50.42	18	50.93	50.10	8	46,913	0.02%
2023/05/04	6	50.42	1	50.30	50.30	5	47,582	0.01%
2023/05/03	17	50.04	4	50.03	50.20	13	48,900	0.03%
2023/05/02	21	50.03	27	50.33	50.40	-6	50,878	-0.01%
2023/04/28	7	49.84	37	49.83	49.65	-30	53,192	-0.06%
2023/04/27	8	48.41	5	48.57	48.30	3	53,203	0.01%
2023/04/26	15	48.41	6	48.33	48.75	9	53,147	0.02%
2023/04/25	29	49.30	11.7	48.73	48.60	17.3	53,164	0.03%
2023/04/24	4	49.58	4	49.81	49.85	0	53,666	0.00%
2023/04/21	1	50.01	34	50.21	49.90	-33	53,707	-0.06%
2023/04/20	10.1	50.03	4	50.08	49.85	6.1	54,235	0.01%
2023/04/19	9.6	50.78	40	51.01	50.70	-30.4	55,088	-0.06%
2023/04/18	129	50.80	34	50.47	50.40	95	55,807	0.17%	大買/
2023/04/17	44.7	52.10	30	52.08	51.90	14.7	55,960	0.03%
2023/04/14	30	51.13	73.4	51.01	51.50	-43.4	57,315	-0.08%
2023/04/13	46	49.93	2	50.08	49.50	44	57,195	0.08%
2023/04/12	28	50.07	35	50.07	49.95	-7	58,092	-0.01%
2023/04/11	11	49.55	16	49.53	49.45	-5	58,866	-0.01%
2023/04/10	20.2	49.26	5	49.77	49.10	15.2	59,744	0.03%
2023/04/07	25	49.84	42	49.62	49.55	-17	60,137	-0.03%
2023/04/06	22	48.76	37	48.55	49.40	-15	60,348	-0.02%
2023/03/31	66	49.10	11	48.83	48.75	55	60,414	0.09%
2023/03/30	8.1	50.14	0	0.00	49.85	8.1	60,949	0.01%
2023/03/29	12	50.00	20	50.30	50.00	-8	63,156	-0.01%
2023/03/28	67.4	49.84	38	49.90	49.80	29.4	63,770	0.05%
2023/03/27	52	51.71	10.1	51.40	51.30	42	63,196	0.07%
2023/03/24	36	52.90	30	53.09	53.10	6	62,942	0.01%
2023/03/23	11	51.91	9	51.98	52.00	2	62,652	0.00%
2023/03/22	26	51.86	5	51.64	51.70	21	63,005	0.03%
2023/03/21	13.1	51.86	11	52.54	51.60	2.1	63,637	0.00%
2023/03/20	12	52.02	7	52.53	51.70	5	63,826	0.01%
2023/03/17	36	51.88	66.2	52.13	52.80	-30.2	64,550	-0.05%
2023/03/16	25	51.25	27	51.05	50.70	-2	64,938	0.00%
2023/03/15	15	51.79	28	51.84	51.50	-13	67,072	-0.02%
2023/03/14	25	51.51	9	51.00	50.80	16	68,046	0.02%
2023/03/13	12	50.46	63.1	51.40	52.30	-51.1	69,167	-0.07%
2023/03/10	52	51.35	23	51.87	51.50	29	71,266	0.04%
2023/03/09	33	52.79	34.1	53.43	52.60	-1.1	72,456	0.00%
2023/03/08	42	53.53	20.2	53.74	53.50	21.8	74,395	0.03%
2023/03/07	38	52.74	99	52.65	53.80	-61	74,564	-0.08%
2023/03/06	24	50.72	49.1	50.78	50.70	-25.1	74,340	-0.03%
2023/03/03	52	50.24	36	50.30	49.95	16	76,079	0.02%
2023/03/02	165	50.01	100	50.09	50.20	65	76,368	0.09%	大買/
2023/03/01	151.2	51.28	43.1	51.51	51.00	108.1	75,765	0.14%	大買/鉅額交易
2023/02/24	66	56.89	39	56.83	56.60	27	75,178	0.04%
2023/02/23	25	57.57	11	57.77	57.30	14	75,552	0.02%
2023/02/22	52	57.22	9.6	57.55	57.30	42.5	76,635	0.06%
2023/02/21	43	58.15	18	58.33	57.80	25	78,358	0.03%
2023/02/20	24	58.15	27.9	58.38	58.60	-3.9	80,000	0.00%
2023/02/17	33.6	55.25	33.2	56.17	57.50	0.4	82,088	0.00%
2023/02/16	37.4	55.24	86	55.53	56.30	-48.6	82,733	-0.06%
2023/02/15	6	53.57	58.1	53.62	54.20	-52.1	82,929	-0.06%
2023/02/14	19	53.33	35	53.86	52.90	-16	83,055	-0.02%
2023/02/13	15	52.55	9	53.09	53.10	6	83,654	0.01%
2023/02/10	52.1	53.23	4	53.80	53.00	48.1	85,030	0.06%
2023/02/09	12	53.24	30.2	53.29	53.40	-18.2	86,218	-0.02%
2023/02/08	9	53.01	17	53.08	52.70	-8	86,205	-0.01%
2023/02/07	55.7	52.49	24	52.73	52.60	31.7	86,045	0.04%
2023/02/06	30.2	54.36	22	54.69	53.90	8.2	85,738	0.01%
2023/02/03	35	53.94	11	54.35	54.20	24	85,519	0.03%
2023/02/02	35.1	54.08	23	54.54	54.00	12.1	85,024	0.01%
2023/02/01	38	53.69	31.6	54.16	54.60	6.4	84,252	0.01%
2023/01/31	57.1	53.61	136.1	53.39	54.20	-79	83,144	-0.09%	大賣/
2023/01/30	76	49.95	135.4	50.20	52.00	-59.4	81,421	-0.07%	大賣/
2023/01/17	41	47.51	46	47.40	47.70	-5	79,292	-0.01%
2023/01/16	9	46.97	2	46.98	47.05	7	79,485	0.01%
2023/01/13	34	47.35	36	47.12	46.85	-2	79,961	0.00%
2023/01/12	67	47.50	32	47.72	47.10	35	80,296	0.04%
2023/01/11	17	47.18	14	47.34	47.10	3	79,661	0.00%
2023/01/10	21	47.72	25	47.89	47.20	-4	79,638	-0.01%
2023/01/09	44	47.34	18	47.69	47.60	26	79,338	0.03%
2023/01/06	50	46.48	41	47.19	47.70	9	78,627	0.01%
2023/01/05	49	47.07	54	47.23	47.00	-5	78,464	-0.01%
2023/01/04	105	47.64	150	47.82	46.95	-45	78,133	-0.06%	大買/大賣/
2023/01/03	73	46.42	42	46.68	46.95	31	76,474	0.04%
2022/12/30	41	47.61	170.1	47.71	47.20	-129.1	75,657	-0.17%	大賣/鉅額交易
2022/12/29	146	46.48	59	46.60	46.60	87	74,686	0.12%	大買/
2022/12/28	50	48.05	90.1	48.43	47.60	-40.1	74,493	-0.05%
2022/12/27	33	47.27	36	47.54	47.90	-3	74,206	0.00%
2022/12/26	28	46.61	33	46.76	46.65	-5	74,481	-0.01%
2022/12/23	85	46.72	64	46.63	46.75	21	75,126	0.03%
2022/12/22	162	48.04	73.1	47.87	47.55	88.9	75,683	0.12%	大買/
2022/12/21	116	48.57	171	48.22	47.75	-55	75,572	-0.07%	大買/大賣/
2022/12/20	135	46.94	118	47.06	46.10	17	73,812	0.02%	大買/大賣/
2022/12/19	49.8	47.18	32	47.05	46.95	17.8	73,561	0.02%
2022/12/16	36	48.17	49	48.10	48.20	-13	74,003	-0.02%
2022/12/15	51	48.12	42.4	48.09	48.05	8.6	73,914	0.01%
2022/12/14	25	47.38	34	47.67	47.85	-9	74,877	-0.01%
2022/12/13	31	47.53	33	47.77	47.30	-2	76,118	0.00%
2022/12/12	38	46.78	24	47.04	47.15	14	75,796	0.02%
2022/12/09	34	47.03	12	47.38	46.95	22	76,135	0.03%
2022/12/08	95	48.34	126	48.42	47.90	-31	75,716	-0.04%	大賣/
2022/12/07	114	48.36	85	48.73	47.30	29	75,092	0.04%	大買/
2022/12/06	30	48.62	38	48.89	48.30	-8	74,060	-0.01%
2022/12/05	60	48.56	57.7	48.72	49.05	2.3	73,091	0.00%
2022/12/02	61	48.38	129.6	48.34	48.90	-68.6	71,808	-0.10%	大賣/
2022/12/01	104	47.27	89	46.86	46.00	15	69,304	0.02%	大買/
2022/11/30	33	46.63	69	46.71	46.70	-36	67,824	-0.05%
2022/11/29	32	45.16	13	45.36	45.45	19	65,835	0.03%
2022/11/28	343	45.19	25	45.37	45.95	318	65,403	0.49%	大買/鉅額交易
2022/11/25	61	44.77	105	45.00	45.25	-44	64,630	-0.07%	大賣/
2022/11/24	60	42.92	122	43.27	43.90	-62	63,251	-0.10%	大賣/
2022/11/23	280	42.96	290	43.13	42.90	-10	62,958	-0.02%	大買/大賣/
2022/11/22	83	42.35	328	42.19	42.60	-245	62,376	-0.39%	大賣/鉅額交易
2022/11/21	50	43.59	41	43.42	43.20	9	62,300	0.01%
2022/11/18	140	43.79	77	43.93	43.70	63	62,621	0.10%	大買/
2022/11/17	125.3	45.40	103.2	45.44	44.55	22.1	63,126	0.04%	大買/大賣/
2022/11/16	55.1	48.22	66.2	48.18	48.00	-11.2	61,132	-0.02%
2022/11/15	70	47.26	82.7	47.55	48.35	-12.7	59,027	-0.02%
2022/11/14	159	43.86	211.1	44.14	44.55	-52.1	56,831	-0.09%	大買/大賣/
2022/11/11	53	42.31	92.2	42.49	42.15	-39.2	55,531	-0.07%
2022/11/10	29	41.33	37	40.97	41.05	-8	55,436	-0.01%
2022/11/09	67	41.17	71	41.20	40.70	-4	55,961	-0.01%
2022/11/08	55	40.61	51	40.41	40.10	4	57,038	0.01%
2022/11/07	66	38.42	153	39.24	40.45	-87	56,722	-0.15%	大賣/
2022/11/04	29	36.71	2	36.75	36.80	27	54,996	0.05%
2022/11/03	27	36.73	13.1	36.72	37.20	13.9	54,897	0.03%
2022/11/02	80	37.19	46	37.07	36.70	34	54,959	0.06%
2022/11/01	13	36.62	40.1	36.56	37.05	-27.1	54,882	-0.05%
2022/10/31	4	35.89	8	35.90	35.75	-4	54,430	-0.01%
2022/10/28	4	35.55	1	35.60	35.35	3	54,459	0.01%
2022/10/27	5	35.44	17	35.47	36.10	-12	54,593	-0.02%
2022/10/26	8	35.09	5	35.23	34.50	3	54,874	0.01%
2022/10/25	8	35.67	5.3	36.06	35.35	2.7	55,190	0.00%
2022/10/24	24	36.39	44	36.63	36.15	-20	55,368	-0.04%
2022/10/21	46	36.04	27	35.85	35.75	19	55,836	0.03%
2022/10/20	34	34.36	6	34.42	34.80	28	55,494	0.05%
2022/10/19	6	35.68	31	35.76	35.50	-25	55,194	-0.05%
2022/10/18	12	35.55	18	35.76	35.55	-6	56,211	-0.01%
2022/10/17	10	34.78	4	34.90	35.45	6	57,411	0.01%
2022/10/14	13	36.21	14	36.31	36.25	-1	57,440	0.00%
2022/10/13	18.3	35.62	6	36.44	34.65	12.3	57,487	0.02%
2022/10/12	7	36.86	7.1	37.24	37.50	-0.1	57,066	0.00%
2022/10/11	43	37.62	2	37.58	36.85	41	57,342	0.07%
2022/10/07	15	38.71	33	39.08	39.10	-18	56,835	-0.03%
2022/10/06	64	39.15	22	39.50	39.15	42	56,900	0.07%
2022/10/05	16	40.23	17	40.87	39.55	-1	56,737	0.00%
2022/10/04	9	39.93	41	40.20	39.75	-32	56,124	-0.06%
2022/10/03	60	39.14	16	39.10	38.70	44	55,642	0.08%
2022/09/30	59	39.65	53	40.05	40.50	6	55,200	0.01%
2022/09/29	19	40.05	52.1	40.27	40.00	-33.1	54,574	-0.06%
2022/09/28	18	39.19	7	39.11	38.15	11	53,971	0.02%
2022/09/27	24	39.97	44	39.91	40.95	-20	53,370	-0.04%
2022/09/26	9	40.01	54	39.60	39.10	-45	53,533	-0.08%
2022/09/23	91	41.19	61.2	41.03	40.50	29.8	53,473	0.06%
2022/09/22	3	41.93	14	41.99	42.20	-11	53,419	-0.02%
2022/09/21	75.2	42.47	80.1	42.57	42.00	-4.9	53,190	-0.01%
2022/09/20	38.1	41.34	109.1	41.87	42.50	-71	52,587	-0.13%	大賣/
2022/09/19	29	40.00	9	40.11	39.75	20	51,523	0.04%
2022/09/16	18	39.75	32.1	39.92	39.35	-14.1	51,682	-0.03%
2022/09/15	45	40.50	16	40.56	40.50	29	51,590	0.06%
2022/09/14	18.1	40.33	51	40.44	41.25	-32.9	51,776	-0.06%
2022/09/13	19.1	40.71	62.2	40.54	40.95	-43.1	51,485	-0.08%
2022/09/12	29	39.47	28	39.20	39.30	1	51,026	0.00%
2022/09/08	6	38.19	18	38.23	38.35	-12	51,662	-0.02%
2022/09/07	3.2	37.83	7	37.66	37.50	-3.8	52,452	-0.01%
2022/09/06	23	38.03	46	37.80	37.80	-23	53,884	-0.04%
2022/09/05	23	38.73	16	38.83	38.15	7	55,751	0.01%
2022/09/02	29.2	39.50	8	39.59	39.15	21.2	55,902	0.04%
2022/09/01	21	39.32	8	39.45	39.90	13	56,169	0.02%
2022/08/31	7	39.50	91.1	39.33	39.70	-84.1	56,804	-0.15%
2022/08/30	32	39.35	8	39.41	39.15	24	57,300	0.04%
2022/08/29	22	37.98	44.1	38.04	38.50	-22.1	58,449	-0.04%
2022/08/26	194.2	40.00	43	39.88	38.95	151.2	59,969	0.25%	大買/鉅額交易
2022/08/25	32	39.63	64	39.54	39.25	-32	60,852	-0.05%
2022/08/24	76.1	38.93	170	38.64	39.45	-93.9	63,006	-0.15%	大賣/
2022/08/23	40	37.30	6.5	37.60	37.40	33.5	66,603	0.05%
2022/08/22	19	37.33	30	37.73	37.80	-11	70,002	-0.02%
2022/08/19	62	37.88	30.2	38.09	37.35	31.9	74,283	0.04%
2022/08/18	64	37.73	38	37.94	38.20	26	77,062	0.03%
2022/08/17	77	38.20	84.2	38.03	38.10	-7.2	79,423	-0.01%
2022/08/16	56.3	37.01	80	37.02	37.10	-23.7	80,040	-0.03%
2022/08/15	73	35.87	63	35.74	36.75	10	80,689	0.01%
2022/08/12	39	33.67	229	33.51	34.40	-190	81,065	-0.23%	大賣/鉅額交易
2022/08/11	8	32.23	73	32.41	32.25	-65	81,478	-0.08%
2022/08/10	73	31.32	109	31.91	31.65	-36	83,205	-0.04%	大賣/
2022/08/09	97	31.70	0	0.00	31.50	97	84,264	0.12%
2022/08/08	106	32.63	171	33.13	32.35	-65	85,484	-0.08%	大買/大賣/
2022/08/05	12	32.16	5	32.05	32.05	7	87,021	0.01%
2022/08/04	60.2	31.78	3	31.55	31.60	57.2	89,249	0.06%
2022/08/03	71	32.40	24	32.70	32.10	47	90,385	0.05%
2022/08/02	34	33.20	26	33.53	32.70	8	91,502	0.01%
2022/08/01	89	33.80	75	34.30	33.40	14	92,208	0.02%
2022/07/29	7	33.81	6	34.06	33.90	1	92,505	0.00%
2022/07/28	17	34.11	141	33.94	34.20	-124	93,538	-0.13%	大賣/鉅額交易
2022/07/27	19	33.20	18	33.61	33.00	1	94,051	0.00%
2022/07/26	2	33.13	3	32.98	33.25	-1	95,125	0.00%
2022/07/25	87	31.96	238.5	32.81	33.45	-151.5	99,871	-0.15%	大賣/鉅額交易
2022/07/22	276	32.81	24	32.12	32.05	252	101,903	0.25%	大買/鉅額交易
2022/07/21	203	33.59	140	33.84	34.05	63	102,042	0.06%	大買/大賣/
2022/07/20	19	33.73	15	33.92	33.50	4	104,907	0.00%
2022/07/19	65.1	33.62	17	33.69	33.70	48.1	106,695	0.05%
2022/07/18	36	34.20	181	33.99	34.10	-145	111,033	-0.13%	大賣/鉅額交易
2022/07/15	8	33.15	10	33.19	33.10	-2	114,012	0.00%
2022/07/14	158.3	32.58	159	32.98	33.40	-0.7	119,148	0.00%	大買/大賣/
2022/07/13	16	33.08	84	33.39	33.30	-68	121,630	-0.06%
2022/07/12	92.1	32.69	27	32.57	32.55	65.1	123,450	0.05%
2022/07/11	19.1	33.56	48	33.68	33.45	-28.9	126,232	-0.02%
2022/07/08	151.5	33.70	69	33.85	33.25	82.5	130,524	0.06%	大買/
2022/07/07	60	33.08	117	33.54	33.80	-57	132,797	-0.04%	大賣/
2022/07/06	100.1	33.60	18	33.64	33.10	82.1	133,707	0.06%
2022/07/05	42.4	34.31	38	34.67	34.20	4.4	133,216	0.00%
2022/07/04	151	33.97	139	34.44	34.40	12	132,608	0.01%	大買/大賣/
2022/07/01	113	35.45	108	35.47	34.70	5	131,785	0.00%	大買/大賣/
2022/06/30	103	37.19	52	37.78	36.05	51	131,073	0.04%	大買/
2022/06/29	19	36.50	30	36.69	37.10	-11	130,017	-0.01%
2022/06/28	326	36.67	288	36.62	37.00	38	129,734	0.03%	大買/大賣/
2022/06/27	117	37.65	96.1	37.53	37.45	21	128,898	0.02%	大買/
2022/06/24	70.4	37.53	74	36.95	37.00	-3.6	128,165	0.00%
2022/06/23	20.2	37.55	61.1	37.42	37.45	-40.9	127,537	-0.03%
2022/06/22	95	39.42	94	37.71	37.80	1	126,759	0.00%
2022/06/21	61	40.01	45	39.99	40.40	16	125,885	0.01%
2022/06/20	45.1	42.09	32	41.99	40.60	13.1	125,198	0.01%
2022/06/17	16	42.37	23	42.32	42.40	-7	124,347	-0.01%
2022/06/16	68	43.21	45	43.21	41.55	23	123,433	0.02%
2022/06/15	93.1	43.72	71	43.28	43.05	22.1	122,525	0.02%
2022/06/14	132.1	43.75	178	43.87	44.70	-46	120,804	-0.04%	大買/大賣/
2022/06/13	69	42.24	80	42.35	42.55	-11	118,737	-0.01%
2022/06/10	29	43.16	16	43.38	43.15	13	118,187	0.01%
2022/06/09	57	42.81	54	43.27	44.00	3	117,463	0.00%
2022/06/08	95	43.65	74	43.68	43.35	21	116,333	0.02%
2022/06/07	32	43.86	26	44.29	43.30	6	115,269	0.01%
2022/06/06	91	44.50	46	44.42	43.55	45	113,749	0.04%
2022/06/02	52	47.37	67	47.46	46.70	-15	112,683	-0.01%
2022/06/01	123	48.83	75	49.15	48.50	48	111,442	0.04%	大買/
2022/05/31	28	47.47	58	47.56	47.10	-30	108,762	-0.03%
2022/05/30	83	47.50	75	47.54	47.20	8	103,563	0.01%
2022/05/27	122	45.44	162.1	45.38	45.25	-40.1	100,064	-0.04%	大買/大賣/
2022/05/26	111.1	43.80	121.2	43.75	42.70	-10.2	96,022	-0.01%	大買/大賣/
2022/05/25	80.1	41.87	127.1	42.57	44.20	-47	92,605	-0.05%	大賣/
2022/05/24	110.1	40.43	110.4	40.37	40.20	-0.3	89,692	0.00%	大買/大賣/
2022/05/23	105.1	40.05	113	39.75	39.30	-7.9	88,025	-0.01%	大買/大賣/
2022/05/20	214	38.87	434	39.36	39.20	-220	86,458	-0.25%	大買/大賣/鉅額交易
2022/05/19	274	37.11	32	37.15	37.00	242	83,932	0.29%	大買/鉅額交易
2022/05/18	269	38.94	448	39.14	39.40	-179	82,135	-0.22%	大買/大賣/鉅額交易
2022/05/17	121	37.97	86	37.93	37.60	35	80,262	0.04%	大買/
2022/05/16	86	36.68	207	37.58	38.35	-121	78,910	-0.15%	大賣/鉅額交易
2022/05/13	114	37.28	105	37.81	36.85	9	77,209	0.01%	大買/大賣/
2022/05/12	74	37.80	138	37.88	37.50	-64	74,908	-0.09%	大賣/
2022/05/11	345	37.44	181	36.58	36.50	164	72,547	0.23%	大買/大賣/鉅額交易
2022/05/10	141	38.88	106	38.51	38.25	35	71,199	0.05%	大買/大賣/
2022/05/09	62	40.40	40.1	39.47	38.80	22	69,713	0.03%
2022/05/06	119	40.96	118	41.30	41.70	1	68,545	0.00%	大買/大賣/
2022/05/05	162	42.64	72	42.63	41.90	90	67,551	0.13%	大買/
2022/05/04	90	42.42	105.1	42.55	41.85	-15.1	65,940	-0.02%	大賣/
2022/05/03	17	43.75	44	44.64	43.10	-27	64,473	-0.04%
2022/04/29	133	46.53	99	46.66	44.80	34	62,926	0.05%	大買/
2022/04/28	86	44.54	118.1	44.71	46.75	-32.1	57,896	-0.06%	大賣/
2022/04/27	46	42.59	56	42.28	42.50	-10	54,592	-0.02%
2022/04/26	92	44.32	83.2	44.28	43.95	8.8	52,883	0.02%
2022/04/25	56	43.76	85	44.08	43.80	-29	49,418	-0.06%
2022/04/22	180	46.43	203.1	46.47	46.10	-23.1	47,070	-0.05%	大買/大賣/
2022/04/21	217.1	44.82	220.1	45.07	44.75	-3	42,273	-0.01%	大買/大賣/
2022/04/20	119.1	44.24	146.8	44.20	45.30	-27.7	38,811	-0.07%	大買/大賣/
2022/04/19	78	40.87	162.6	41.71	42.75	-84.6	33,421	-0.25%	大賣/
2022/04/18	64	38.40	21	38.40	38.90	43	30,522	0.14%
2022/04/15	98.1	38.26	284	38.70	38.75	-185.9	28,281	-0.66%	大賣/鉅額交易
2022/04/14	293	36.20	291.3	36.33	37.20	1.7	24,883	0.01%	大買/大賣/
2022/04/13	20	32.81	94.6	33.51	34.30	-74.6	20,155	-0.37%
2022/04/12	18	30.86	95.1	30.56	31.20	-77.1	17,256	-0.45%
2022/04/11	1	28.50	2	29.03	28.95	-1	15,864	-0.01%
2022/04/08	1	28.25	6	28.60	29.00	-5	15,765	-0.03%
2022/04/07	1	28.75	1	28.10	28.10	0	15,769	0.00%
2022/04/06	6	28.92	0	0.00	28.85	6	15,649	0.04%
2022/04/01	9.9	29.26	10	29.05	29.40	-0.1	15,618	0.00%
2022/03/31	20.1	29.40	28.1	29.70	29.40	-8	15,547	-0.05%
2022/03/30	39	29.34	41	29.10	29.05	-2	15,289	-0.01%
2022/03/29	1	28.75	0	0.00	28.80	1	15,060	0.01%
2022/03/28	4	28.19	1	28.50	28.60	3	14,999	0.02%
2022/03/25	12	29.15	10.8	29.19	29.05	1.2	14,875	0.01%
2022/03/24	1	29.35	17	29.65	29.30	-16	14,876	-0.11%
2022/03/23	1	29.30	2	29.45	29.50	-1	14,855	-0.01%
2022/03/22	21	29.46	23	29.51	29.55	-2	14,834	-0.01%
2022/03/21	6	29.20	4	29.34	29.15	2	14,736	0.01%
2022/03/18	23	28.72	26	28.89	29.10	-3	14,688	-0.02%
2022/03/17	3	28.33	0	0.00	28.35	3	14,536	0.02%
2022/03/16	6	28.15	2.2	27.78	27.95	3.8	14,441	0.03%
2022/03/15	3	28.93	5	28.70	28.60	-2	14,104	-0.01%
2022/03/14	0	0.00	2	29.25	29.55	-2	13,942	-0.01%
2022/03/11	3	28.73	8	28.90	28.70	-5	13,783	-0.04%
2022/03/10	4	29.01	2	29.15	29.15	2	13,591	0.01%
2022/03/09	44	29.30	3	29.00	29.00	41	13,232	0.31%
2022/03/08	4	29.82	66	30.95	28.70	-62	12,865	-0.48%
2022/03/07	16	30.35	25	30.07	30.55	-9	11,695	-0.08%
2022/03/04	65	30.64	31	30.25	30.05	34	10,890	0.31%
2022/03/03	0	0.00	23.5	29.49	29.85	-23.5	10,167	-0.23%
2022/03/02	2	28.90	13	29.25	28.85	-11	10,387	-0.11%
2022/03/01	11	29.06	109	28.73	29.00	-98	10,406	-0.94%	大賣/
2022/02/25	23	28.02	1	27.90	27.90	22	9,906	0.22%
2022/02/24	40	28.00	9	27.73	27.75	31	9,778	0.32%
2022/02/23	71	28.35	17	28.02	27.85	54	9,483	0.57%
2022/02/22	1	28.20	4	28.18	28.30	-3	8,918	-0.03%
2022/02/21	5	27.90	6	27.93	27.85	-1	8,469	-0.01%
2022/02/18	48	27.20	48	27.17	27.30	0	8,189	0.00%
2022/02/17	26	26.90	42	27.26	27.05	-16	8,224	-0.19%
2022/02/16	1	26.50	0	0.00	26.55	1	8,170	0.01%
2022/02/15	1	26.15	0	0.00	26.20	1	8,344	0.01%
2022/02/14	0	0.00	20	26.25	26.40	-20	8,444	-0.24%
2022/02/11	0	0.00	11	26.96	26.75	-11	8,521	-0.13%
2022/02/10	0.3	27.15	20	27.20	27.15	-19.7	8,582	-0.23%
2022/02/09	1	27.10	2	27.10	27.20	-1	8,836	-0.01%
2022/02/08	21	27.19	3	27.03	27.10	18	8,902	0.20%
2022/02/07	0	0.00	2	26.15	26.55	-2	8,858	-0.02%
2022/01/26	0.7	25.80	3	25.53	25.70	-2.3	9,026	-0.03%
2022/01/25	1	25.25	20	25.31	25.25	-19	9,155	-0.21%
2022/01/24	22	25.97	1.5	25.85	26.00	20.5	9,147	0.22%
2022/01/21	4	26.58	7.5	26.59	26.05	-3.5	9,163	-0.04%
2022/01/20	0	0.00	1	26.45	26.45	-1	9,032	-0.01%
2022/01/14	0	0.00	9	26.04	26.35	-9	9,173	-0.10%
2022/01/13	4	26.63	4	26.86	26.25	0	9,409	0.00%
2022/01/12	0	0.00	2	26.28	26.15	-2	9,551	-0.02%
2022/01/11	4	25.70	1	26.00	25.80	3	9,573	0.03%
2022/01/10	30	25.35	30	25.60	25.60	0	9,860	0.00%
2022/01/07	2	25.70	2	25.50	25.60	0	10,449	0.00%
2022/01/06	1	26.00	40	25.85	25.95	-39	10,675	-0.37%
2022/01/05	40	26.08	0	0.00	26.05	40	10,723	0.37%
2022/01/04	3	26.18	0	0.00	26.15	3	10,800	0.03%
2022/01/03	0	0.00	2	26.25	26.25	-2	10,869	-0.02%
2021/12/30	2	26.35	113	26.20	26.50	-111	10,910	-1.02%	大賣/鉅額交易
2021/12/29	110	26.50	2	26.55	26.50	108	10,952	0.99%	大買/鉅額交易
2021/12/28	0	0.00	1	26.45	26.55	-1	11,040	-0.01%
2021/12/27	0	0.00	11	26.30	26.30	-11	11,108	-0.10%
2021/12/24	1	26.45	1	26.50	26.25	0	11,277	0.00%
2021/12/22	25	26.30	26	26.11	26.05	-1	11,648	-0.01%
2021/12/21	1	26.00	0	0.00	26.15	1	11,852	0.01%
2021/12/20	10	26.15	1	26.30	26.10	9	11,976	0.08%
2021/12/17	10	26.05	1	26.05	25.90	9	12,013	0.07%
2021/12/16	3	25.97	0	0.00	25.80	3	12,018	0.02%
2021/12/15	1	25.95	0	0.00	26.00	1	12,133	0.01%
2021/12/14	2	26.30	0	0.00	26.00	2	12,313	0.02%
2021/12/10	30	26.78	27	26.71	26.70	3	12,642	0.02%
2021/12/09	0	0.00	1	26.90	26.75	-1	12,751	-0.01%
2021/12/08	0	0.00	2	26.83	26.75	-2	12,873	-0.02%
2021/12/07	1	26.40	7	26.37	26.55	-6	12,973	-0.05%
2021/12/06	1	26.10	1	26.25	26.30	0	12,969	0.00%
2021/12/03	103	26.28	0	0.00	26.25	103	13,062	0.79%	大買/鉅額交易
2021/12/02	18	26.24	0	0.00	26.05	18	13,108	0.14%
2021/12/01	12	26.43	8	26.08	26.35	4	13,121	0.03%
2021/11/30	3	26.25	1	26.60	26.10	2	13,245	0.02%
2021/11/29	1.2	26.29	13	26.15	26.15	-11.8	13,254	-0.09%
2021/11/26	27	27.11	29	27.26	26.60	-2	13,245	-0.02%
2021/11/25	1	28.45	16.5	28.46	28.65	-15.5	12,778	-0.12%
2021/11/24	11	27.95	6	27.83	27.80	5	12,486	0.04%
2021/11/23	0	0.00	2	27.90	27.60	-2	12,343	-0.02%
2021/11/22	1	27.60	1	27.70	27.80	0	12,537	0.00%
2021/11/19	11	27.50	1	27.55	27.45	10	12,467	0.08%
2021/11/18	0	0.00	6	27.53	27.45	-6	12,532	-0.05%
2021/11/17	0	0.00	8	27.35	27.30	-8	12,567	-0.06%
2021/11/16	9	27.38	0	0.00	27.25	9	12,848	0.07%
2021/11/15	5	27.68	5	27.90	27.50	0	13,098	0.00%
2021/11/12	0	0.00	3	27.52	27.60	-3	13,317	-0.02%
2021/11/11	7	27.26	6	27.27	27.20	1	13,389	0.01%
2021/11/10	5	27.40	8	27.30	27.35	-3	13,737	-0.02%
2021/11/09	6	27.04	0	0.00	27.30	6	13,832	0.04%
2021/11/08	99	27.64	31	27.52	27.55	68	13,841	0.49%
2021/11/05	3	26.85	13	26.97	27.25	-10	13,863	-0.07%
2021/11/04	5	27.32	1	27.55	27.15	4	14,011	0.03%
2021/11/03	0	0.00	5	27.00	27.10	-5	14,733	-0.03%
2021/11/02	0	0.00	7	26.94	26.60	-7	15,231	-0.05%
2021/11/01	0	0.00	6	26.44	26.60	-6	15,460	-0.04%
2021/10/29	3	26.17	2	25.80	25.95	1	15,872	0.01%
2021/10/28	1	25.95	1	25.85	25.90	0	17,030	0.00%
2021/10/27	2	25.80	0	0.00	26.10	2	17,493	0.01%
2021/10/26	0	0.00	12	25.87	26.05	-12	17,992	-0.07%
2021/10/25	1	25.45	3	25.53	25.80	-2	18,386	-0.01%
2021/10/22	4	26.01	1	25.85	25.70	3	18,743	0.02%
2021/10/21	16	26.87	7	26.80	27.00	9	18,986	0.05%
2021/10/20	9	26.40	37	26.66	26.40	-28	19,021	-0.15%
2021/10/18	2	25.68	1	25.80	25.75	1	19,076	0.01%
2021/10/15	70	24.95	92	25.37	25.20	-22	19,274	-0.11%
2021/10/14	0	0.00	8	24.26	24.30	-8	19,460	-0.04%
2021/10/13	3	23.30	10	23.35	23.45	-7	21,346	-0.03%
2021/10/12	50	23.50	3	23.45	23.25	47	21,767	0.22%
2021/10/07	1	23.85	13	23.92	23.95	-12	22,293	-0.05%
2021/10/06	103	23.97	93	23.64	23.75	10	22,556	0.04%	大買/
2021/10/05	0	0.00	3	23.97	24.15	-3	22,758	-0.01%
2021/10/04	2	23.80	0	0.00	23.80	2	22,892	0.01%
2021/10/01	16	24.51	60	24.65	24.30	-44	23,168	-0.19%
2021/09/30	6	24.91	7	24.96	25.20	-1	23,360	0.00%
2021/09/29	38	24.75	2	24.83	24.65	36	23,511	0.15%
2021/09/28	11	25.65	0	0.00	25.55	11	23,680	0.05%
2021/09/27	23	25.95	0	0.00	26.30	23	24,028	0.10%
2021/09/24	10	25.70	0	0.00	25.65	10	25,074	0.04%
2021/09/23	4	25.53	2	25.75	25.55	2	27,043	0.01%
2021/09/22	6	25.48	4	25.60	25.60	2	30,274	0.01%
2021/09/17	16	26.68	0	0.00	26.65	16	32,330	0.05%
2021/09/16	13	27.37	11	27.05	27.10	2	32,777	0.01%
2021/09/15	2	26.90	2	27.15	26.80	0	32,744	0.00%
2021/09/14	0	0.00	2	26.75	26.80	-2	32,793	-0.01%
2021/09/13	11	26.89	4	26.90	26.85	7	33,545	0.02%
2021/09/10	2	26.25	16.5	26.34	26.50	-14.5	33,738	-0.04%
2021/09/09	44	25.33	42	25.49	25.60	2	34,126	0.01%
2021/09/08	13	25.69	10	25.48	25.40	3	34,616	0.01%
2021/09/07	5	26.40	3	26.45	26.20	2	34,957	0.01%
2021/09/06	1	26.25	14	26.60	26.20	-13	35,586	-0.04%
2021/09/03	2	27.00	9	26.86	26.70	-7	35,832	-0.02%
2021/09/02	3	26.57	3	26.37	26.15	0	36,114	0.00%
2021/09/01	10	26.90	1	27.20	26.90	9	36,312	0.02%
2021/08/31	3	26.62	14	26.61	26.85	-11	36,420	-0.03%
2021/08/30	4	26.23	4	26.36	26.65	0	36,871	0.00%
2021/08/27	9	25.79	9	26.14	26.15	0	37,098	0.00%
2021/08/26	9	26.23	54	26.07	25.75	-45	37,413	-0.12%
2021/08/25	0	0.00	0.7	25.55	25.65	-0.7	37,728	0.00%
2021/08/24	10	25.25	53.7	25.35	25.35	-43.7	38,332	-0.11%
2021/08/23	0	0.00	16	24.67	24.90	-16	39,863	-0.04%
2021/08/20	4	23.90	1	23.65	23.85	3	41,351	0.01%
2021/08/19	11	24.50	1.1	24.20	24.05	9.9	42,339	0.02%
2021/08/18	9	24.46	3	24.22	25.35	6	42,405	0.01%
2021/08/17	61	24.89	10	24.91	24.70	51	42,665	0.12%
2021/08/16	63	25.34	40	26.05	25.40	23	42,830	0.05%
2021/08/13	3	26.88	0	0.00	26.70	3	42,961	0.01%
2021/08/12	2	26.90	2.4	27.18	27.45	-0.4	43,555	0.00%
2021/08/11	5	26.94	11	26.55	26.70	-6	45,170	-0.01%
2021/08/10	36	27.77	4	27.36	27.30	32	45,568	0.07%
2021/08/09	24	27.26	18	27.38	27.85	6	46,208	0.01%
2021/08/06	0	0.00	4	28.76	28.60	-4	46,370	-0.01%
2021/08/05	1	29.40	14	29.09	29.05	-13	47,168	-0.03%
2021/08/04	15	29.30	18	29.15	29.35	-3	47,913	-0.01%
2021/08/03	10	29.04	49	29.14	29.35	-39	49,620	-0.08%
2021/08/02	14	27.69	9	27.93	27.80	5	52,253	0.01%
2021/07/30	6	28.52	1	28.55	28.50	5	53,479	0.01%
2021/07/29	4	28.15	3	28.43	28.30	1	56,730	0.00%
2021/07/28	10	28.21	1	27.50	27.65	9	58,738	0.02%
2021/07/27	4	28.71	9	28.44	28.00	-5	60,156	-0.01%
2021/07/26	3	28.37	8	28.43	28.00	-5	61,767	-0.01%
2021/07/23	0	0.00	4	28.13	28.35	-4	65,081	-0.01%
2021/07/22	6	27.50	8	27.60	27.35	-2	68,213	0.00%
2021/07/21	6	28.68	9	27.92	27.55	-3	72,396	0.00%
2021/07/20	14	28.72	7	28.87	28.50	7	73,340	0.01%
2021/07/19	53	29.85	164	29.96	29.90	-111	73,331	-0.15%	大賣/鉅額交易
2021/07/16	5	28.30	27.1	28.18	28.30	-22.1	73,681	-0.03%
2021/07/15	1	26.95	3	27.25	27.95	-2	73,748	0.00%
2021/07/14	1	26.85	19	26.57	26.55	-18	74,330	-0.02%
2021/07/13	40	27.37	7	27.19	27.05	33	75,645	0.04%
2021/07/12	0	0.00	1.1	28.11	27.50	-1.1	76,841	0.00%
2021/07/09	16	27.25	2	27.20	27.15	14	77,598	0.02%
2021/07/08	11	27.21	4	27.79	27.95	7	77,736	0.01%
2021/07/07	11	27.28	0	0.00	27.10	11	77,722	0.01%
2021/07/06	4	27.65	19	27.68	27.60	-15	77,871	-0.02%
2021/07/05	15	28.11	3	28.30	28.05	12	77,753	0.02%
2021/07/02	43	28.15	22	28.20	28.05	21	77,717	0.03%
2021/07/01	56.3	28.63	8	28.73	28.00	48.3	77,301	0.06%
2021/06/30	91	29.68	113	30.22	29.30	-22	76,223	-0.03%	大賣/
2021/06/29	190	29.73	125	29.61	29.25	65	74,188	0.09%	大買/大賣/
2021/06/28	34	27.78	164	28.13	28.45	-130	70,937	-0.18%	大賣/鉅額交易
2021/06/25	18	26.01	24.1	26.21	25.90	-6.1	68,893	-0.01%
2021/06/24	3	25.68	91	25.71	25.70	-88	68,455	-0.13%
2021/06/23	112.1	25.41	17	25.51	25.55	95.1	68,401	0.14%	大買/
2021/06/22	20	25.53	68	25.84	25.35	-48	68,261	-0.07%
2021/06/21	72	24.28	142	24.53	24.90	-70	67,411	-0.10%	大賣/
2021/06/18	63	24.96	8.1	24.93	24.75	55	67,109	0.08%
2021/06/17	83	25.24	40	25.32	25.35	43	66,642	0.06%
2021/06/16	23	26.29	4	26.36	25.90	19	66,294	0.03%
2021/06/15	60	26.75	47.8	26.81	26.90	12.2	65,885	0.02%
2021/06/11	10	26.00	32	26.23	26.30	-22	65,297	-0.03%
2021/06/10	11	25.34	12	25.92	26.05	-1	65,024	0.00%
2021/06/09	11	25.65	1	26.20	25.60	10	64,633	0.02%
2021/06/08	0	0.00	10	26.20	26.30	-10	64,368	-0.02%
2021/06/07	14	26.72	16	26.59	26.30	-2	64,196	0.00%
2021/06/04	51	26.40	6	26.21	26.20	45	63,593	0.07%
2021/06/03	2	26.68	54.5	26.71	26.65	-52.5	63,466	-0.08%
2021/06/02	59	26.67	5	26.90	26.70	54	63,063	0.09%
2021/06/01	13	26.21	24	26.25	26.50	-11	62,428	-0.02%
2021/05/31	139	26.77	245	26.48	26.45	-106	61,897	-0.17%	大買/大賣/鉅額交易
2021/05/28	69.5	25.54	57	25.58	25.25	12.5	60,356	0.02%
2021/05/27	14.1	24.37	10	24.70	23.95	4.1	58,911	0.01%
2021/05/26	102	23.80	21	23.67	23.85	81	57,804	0.14%	大買/
2021/05/25	141	23.49	124	23.64	24.00	17	57,484	0.03%	大買/大賣/
2021/05/24	32	23.70	9	23.27	23.40	23	57,093	0.04%
2021/05/21	4	23.49	12	23.62	23.75	-8	56,868	-0.01%
2021/05/20	3	23.38	22	23.64	23.40	-19	56,447	-0.03%
2021/05/19	79	24.21	16	24.31	24.30	63	55,890	0.11%
2021/05/18	6	21.67	12	22.84	22.90	-6	54,341	-0.01%
2021/05/17	7	21.38	35	21.44	20.85	-28	53,722	-0.05%
2021/05/14	49	23.87	26	23.56	23.05	23	52,850	0.04%
2021/05/13	16	23.73	66	23.49	23.40	-50	51,822	-0.10%
2021/05/12	33	26.85	36	26.47	25.85	-3	50,457	-0.01%
2021/05/11	34	29.42	103	29.05	28.70	-69	49,380	-0.14%	大賣/
2021/05/10	153	31.61	119	31.39	31.65	34	47,192	0.07%	大買/大賣/
2021/05/07	102	29.21	104.1	29.38	29.90	-2.1	43,439	0.00%	大買/大賣/
2021/05/06	223.5	30.25	201.9	30.06	30.00	21.6	41,839	0.05%	大買/大賣/
2021/05/05	93	28.34	61	28.73	29.00	32	38,132	0.08%
2021/05/04	50	27.13	102	26.59	26.40	-52	35,804	-0.15%	大賣/
2021/05/03	65	30.00	78	30.07	28.75	-13	34,074	-0.04%
2021/04/29	150	30.73	84.1	30.37	30.50	65.9	32,124	0.21%	大買/
2021/04/28	118	29.54	226.3	29.83	30.00	-108.3	28,595	-0.38%	大買/大賣/鉅額交易
2021/04/27	155	26.70	239.6	27.02	27.30	-84.6	25,493	-0.33%	大買/大賣/
2021/04/26	4	24.19	112	24.59	24.85	-108	21,137	-0.51%	大賣/鉅額交易
2021/04/23	31	22.78	12	22.55	22.60	19	19,814	0.10%
2021/04/22	66.1	23.72	45	23.97	23.00	21.1	19,375	0.11%
2021/04/21	26	22.12	2.3	22.16	22.35	23.7	16,982	0.14%
2021/04/20	15	22.58	13	22.89	22.65	2	16,581	0.01%
2021/04/19	53	23.22	22	22.94	23.45	31	15,927	0.19%
2021/04/16	31.2	21.52	36.8	21.96	22.00	-5.6	14,329	-0.04%
2021/04/15	8.1	20.88	66	20.69	20.95	-57.9	12,982	-0.45%
2021/04/14	232	20.04	300.1	19.77	19.90	-68.1	12,095	-0.56%	大買/大賣/
2021/04/13	153	20.10	0	0.00	19.90	153	12,148	1.26%	大買/鉅額交易
2021/04/12	7	20.01	216	19.69	20.15	-209	11,946	-1.75%	大賣/鉅額交易
2021/04/09	107	19.31	55	19.40	19.40	52	11,685	0.44%	大買/
2021/04/08	110	19.59	161	19.51	19.55	-51	12,051	-0.42%	大買/大賣/
2021/04/07	32	19.01	41	19.20	19.25	-9	12,772	-0.07%
2021/04/06	5	19.00	51	19.10	19.00	-46	13,260	-0.35%
2021/04/01	50	18.90	7	18.94	18.95	43	14,205	0.30%
2021/03/31	110	18.90	0	0.00	19.00	110	14,812	0.74%	大買/鉅額交易
2021/03/30	102	19.00	100	19.00	19.05	2	15,815	0.01%	大買/
2021/03/29	7	19.34	65.3	19.30	19.25	-58.3	16,271	-0.36%
2021/03/26	50	18.85	6	18.96	19.00	44	17,056	0.26%
2021/03/25	71	18.60	125	18.67	18.80	-54	18,029	-0.30%	大賣/
2021/03/24	50	18.45	2	18.53	18.45	48	18,518	0.26%
2021/03/23	10	18.35	10	18.40	18.50	0	18,800	0.00%
2021/03/22	1	18.15	0	0.00	18.45	1	18,975	0.01%
2021/03/19	45	18.31	0	0.00	18.10	45	19,144	0.24%
2021/03/18	2	18.63	2	18.60	18.55	0	19,147	0.00%
2021/03/17	2.3	18.59	0	0.00	18.60	2.3	19,391	0.01%
2021/03/16	0	0.00	2	18.80	18.75	-2	19,598	-0.01%
2021/03/15	0	0.00	1	18.70	18.70	-1	19,859	-0.01%
2021/03/12	1	18.80	0	0.00	18.80	1	20,183	0.00%
2021/03/11	1	18.75	1	18.85	18.75	0	21,446	0.00%
2021/03/10	44	18.51	105	18.70	18.65	-61	22,252	-0.27%	大賣/
2021/03/09	0	0.00	58	18.62	18.60	-58	22,365	-0.26%
2021/03/08	0	0.00	73	18.50	18.25	-73	22,339	-0.33%
2021/03/05	106	18.31	0	0.00	18.25	106	22,457	0.47%	大買/鉅額交易
2021/03/04	1	18.40	1	18.75	18.50	0	22,735	0.00%
2021/03/03	72	18.44	49	18.54	18.60	23	22,930	0.10%
2021/03/02	12	18.44	0	0.00	18.40	12	22,956	0.05%
2021/02/26	39	18.49	1	18.50	18.60	38	23,015	0.17%
2021/02/25	0	0.00	1	18.50	18.70	-1	22,997	0.00%
2021/02/24	5	18.55	0	0.00	18.45	5	23,353	0.02%
2021/02/23	7	18.74	15	18.90	18.85	-8	23,148	-0.03%
2021/02/22	10	18.50	30	18.54	18.65	-20	22,986	-0.09%
2021/02/19	0	0.00	14	18.14	18.20	-14	22,847	-0.06%
2021/02/18	0	0.00	2	17.93	17.85	-2	22,676	-0.01%
2021/02/17	0	0.00	12	17.43	17.60	-12	22,538	-0.05%
2021/02/05	100	17.09	100	17.16	17.15	0	22,403	0.00%
2021/02/03	60	17.28	54	17.16	17.15	6	22,441	0.03%
2021/02/02	9	16.71	91	16.82	16.80	-82	22,322	-0.37%
2021/02/01	61	16.40	31	16.55	16.45	30	22,279	0.13%
2021/01/29	0	0.00	0.1	16.50	16.45	-0.1	22,215	0.00%
2021/01/28	1	16.95	1.4	16.83	16.85	-0.4	22,131	0.00%
2021/01/27	0	0.00	1	17.05	17.05	-1	22,061	0.00%
2021/01/26	75	17.42	11	17.15	17.10	64	22,147	0.29%
2021/01/25	124	17.12	124	17.34	17.40	0	22,184	0.00%	大買/大賣/
2021/01/22	7	17.07	0	0.00	17.05	7	22,198	0.03%
2021/01/21	3	17.10	191	16.95	17.00	-188	22,214	-0.85%	大賣/鉅額交易
2021/01/20	90	17.26	91	16.90	16.95	-1	22,299	0.00%
2021/01/19	1	17.80	62	17.68	17.85	-61	22,061	-0.28%
2021/01/18	150	17.11	90	17.47	17.50	60	22,087	0.27%	大買/
2021/01/15	182	17.88	259	17.48	17.55	-77	22,075	-0.35%	大買/大賣/
2021/01/14	44	18.17	103	18.05	18.05	-59	22,204	-0.27%	大賣/
2021/01/13	1	18.25	168	18.15	18.10	-167	22,170	-0.75%	大賣/鉅額交易
2021/01/12	212	18.38	3	18.05	18.10	209	22,041	0.95%	大買/鉅額交易
2021/01/11	31	18.68	2	18.75	18.70	29	21,794	0.13%
2021/01/08	166	18.66	101	18.70	18.70	65	21,783	0.30%	大買/大賣/
2021/01/07	100	18.85	103	18.75	18.95	-3	21,653	-0.01%	大賣/
2021/01/06	134	18.90	12	18.66	18.55	122	21,553	0.57%	大買/鉅額交易
2021/01/05	89	19.12	79	19.36	19.40	10	21,228	0.05%
2021/01/04	60	19.11	54	19.24	19.25	6	21,309	0.03%
2020/12/31	134	19.38	45.1	19.30	19.30	88.9	21,125	0.42%	大買/
2020/12/30	236	19.91	297	20.12	19.90	-61	20,758	-0.29%	大買/大賣/
2020/12/29	112.2	19.76	3	19.90	19.55	109.2	19,875	0.55%	大買/鉅額交易
2020/12/28	113	19.65	61	20.00	20.15	52	19,354	0.27%	大買/
2020/12/25	8	19.36	102	19.36	19.45	-94	18,299	-0.51%	大賣/
2020/12/24	113	18.90	165	18.86	18.70	-52	17,686	-0.29%	大買/大賣/
2020/12/23	24	18.19	5	18.21	18.05	19	16,619	0.11%
2020/12/22	192	18.96	153	18.87	18.20	39	16,042	0.24%	大買/大賣/
2020/12/21	164	19.10	172	19.46	19.00	-8	15,201	-0.05%	大買/大賣/
2020/12/18	35	18.20	3	18.38	18.35	32	14,124	0.23%
2020/12/17	19	18.24	306	18.20	18.20	-287	13,589	-2.11%	大賣/鉅額交易
2020/12/16	47	18.58	5	18.65	18.60	42	13,325	0.32%
2020/12/15	87	18.79	62	18.51	18.45	25	13,241	0.19%
2020/12/14	34	18.98	33	19.23	19.25	1	13,091	0.01%
2020/12/11	33	19.71	5	19.00	19.10	28	12,989	0.22%
2020/12/10	138	19.66	51.1	19.74	19.50	86.9	12,782	0.68%	大買/
2020/12/09	176	19.95	71	19.96	20.10	105	12,608	0.83%	大買/鉅額交易
2020/12/08	140	19.98	70	20.12	19.90	70	12,470	0.56%	大買/
2020/12/07	157	20.47	372.8	20.90	20.60	-215.8	12,213	-1.77%	大買/大賣/鉅額交易
2020/12/04	218	20.34	82	19.61	20.80	136	11,300	1.20%	大買/鉅額交易
2020/12/03	110	19.32	117.9	19.30	19.10	-7.9	10,792	-0.07%	大買/大賣/
2020/12/02	123	19.36	50	19.10	19.00	73	11,542	0.63%	大買/
2020/12/01	2	19.20	0	0.00	19.20	2	11,432	0.02%
2020/11/30	0	0.00	2	19.40	19.40	-2	11,400	-0.02%
2020/11/27	3	19.15	25	19.10	19.20	-22	11,086	-0.20%
2020/11/26	0	0.00	7	18.68	18.55	-7	10,811	-0.06%
2020/11/25	125	18.37	168.2	18.39	18.35	-43.2	10,735	-0.40%	大買/大賣/
2020/11/24	42	18.11	15	18.11	17.95	27	10,533	0.26%
2020/11/23	36	18.51	51	18.45	18.40	-15	10,431	-0.14%
2020/11/20	1	17.85	10.3	17.90	18.00	-9.3	10,030	-0.09%
2020/11/19	6	18.05	0	0.00	18.05	6	10,372	0.06%
2020/11/18	6	18.00	0.5	17.90	18.00	5.5	10,712	0.05%
2020/11/17	1	17.90	0	0.00	17.95	1	11,171	0.01%
2020/11/13	0	0.00	2	17.70	17.75	-2	11,667	-0.02%
2020/11/12	2	17.68	0	0.00	17.75	2	11,874	0.02%
2020/11/11	0	0.00	2	17.88	17.95	-2	12,238	-0.02%
2020/11/10	1	17.90	2	17.95	17.80	-1	12,281	-0.01%
2020/11/09	0	0.00	4	17.88	17.85	-4	12,349	-0.03%
2020/11/06	0	0.00	20	17.85	17.90	-20	12,415	-0.16%
2020/11/04	5	17.97	2.2	18.09	18.00	2.8	12,696	0.02%
2020/11/03	0	0.00	4	18.15	18.00	-4	13,111	-0.03%
2020/11/02	0	0.00	3	17.95	18.00	-3	13,332	-0.02%
2020/10/30	10	17.85	2	17.75	17.75	8	13,922	0.06%
2020/10/28	20	17.90	23	17.77	17.70	-3	14,174	-0.02%
2020/10/27	20	17.53	0	0.00	17.55	20	14,066	0.14%
2020/10/26	2	17.70	16	17.60	17.60	-14	14,083	-0.10%
2020/10/23	10	17.40	69	17.11	17.45	-59	14,041	-0.42%
2020/10/22	55	16.77	43	16.96	17.05	12	13,969	0.09%
2020/10/21	41	16.95	6	17.06	16.95	35	13,615	0.26%
2020/10/20	61	16.90	60	17.05	17.10	1	13,645	0.01%
2020/10/19	30	17.05	1	17.20	17.05	29	13,702	0.21%
2020/10/16	1	17.00	0	0.00	17.05	1	13,889	0.01%
2020/10/15	1	17.30	1	17.30	17.30	0	13,970	0.00%
2020/10/14	0	0.00	53	17.56	17.35	-53	13,961	-0.38%
2020/10/13	51	17.40	8.1	17.55	17.40	42.9	13,922	0.31%
2020/10/12	2	17.65	1	17.60	17.75	1	13,889	0.01%
2020/10/08	0	0.00	24	17.20	17.20	-24	13,785	-0.17%
2020/10/07	0	0.00	8	17.24	17.20	-8	13,743	-0.06%
2020/10/06	0	0.00	24	17.04	16.95	-24	13,593	-0.18%
2020/10/05	50	16.30	58	16.45	16.45	-8	13,434	-0.06%
2020/09/29	2	15.93	2	16.05	15.90	0	13,481	0.00%
2020/09/28	131	15.91	132	16.05	16.05	-1	13,501	-0.01%	大買/大賣/
2020/09/25	7	15.86	0	0.00	15.65	7	13,561	0.05%
2020/09/24	8	16.09	13	16.17	15.75	-5	13,515	-0.04%
2020/09/23	5	16.60	0	0.00	16.45	5	13,360	0.04%
2020/09/22	2	16.58	2	16.78	16.65	0	13,349	0.00%
2020/09/21	0	0.00	2	16.90	16.90	-2	13,338	-0.01%
2020/09/18	2	17.05	5	17.01	16.75	-3	13,449	-0.02%
2020/09/17	6	16.83	61	16.85	16.75	-55	13,473	-0.41%
2020/09/16	1	16.80	60	16.85	16.80	-59	13,590	-0.43%
2020/09/15	1	16.65	0	0.00	16.75	1	13,779	0.01%
2020/09/14	49.1	16.55	90	16.77	16.50	-41	14,075	-0.29%
2020/09/11	123	16.86	51	16.95	16.55	72	14,092	0.51%	大買/
2020/09/10	102	17.00	2	17.03	16.90	100	14,529	0.69%	大買/
2020/09/09	14	16.97	11.1	17.01	17.05	2.9	14,531	0.02%
2020/09/08	4	17.75	0	0.00	17.40	4	14,211	0.03%
2020/09/07	20	17.67	33	17.86	17.65	-13	13,960	-0.09%
2020/09/04	1	16.50	7	16.80	16.80	-6	13,089	-0.05%
2020/09/03	1	16.80	0	0.00	16.75	1	13,129	0.01%
2020/09/02	0	0.00	1	16.65	16.80	-1	13,102	-0.01%
2020/08/31	0	0.00	1	16.80	16.85	-1	13,615	-0.01%
2020/08/28	0	0.00	2	16.50	16.60	-2	13,610	-0.01%
2020/08/27	1	16.60	6	16.55	16.55	-5	13,980	-0.04%
2020/08/26	0	0.00	5	16.75	16.65	-5	14,034	-0.04%
2020/08/25	0.1	16.70	0	0.00	16.75	0.1	14,096	0.00%
2020/08/24	10	16.65	1	17.10	16.60	9	14,011	0.06%
2020/08/21	23	17.02	24	16.99	16.95	-1	14,566	-0.01%
2020/08/20	9	16.47	31	16.23	16.30	-22	14,945	-0.15%
2020/08/19	1	16.50	21	16.57	16.50	-20	14,873	-0.13%
2020/08/18	1	16.45	4	16.55	16.60	-3	14,665	-0.02%
2020/08/17	9	16.34	9	16.55	16.50	0	14,557	0.00%
2020/08/14	0	0.00	6	15.85	15.95	-6	14,156	-0.04%
2020/08/13	0	0.00	21	15.90	15.90	-21	14,098	-0.15%
2020/08/12	0	0.00	11	15.75	15.70	-11	14,016	-0.08%
2020/08/11	25	15.84	33	15.83	15.65	-8	13,927	-0.06%
2020/08/10	1	15.95	108	15.96	15.95	-107	13,816	-0.77%	大賣/鉅額交易
2020/08/07	13	16.08	26	16.00	15.95	-13	13,734	-0.09%
2020/08/06	0	0.00	24	15.61	15.70	-24	13,296	-0.18%
2020/08/05	93	15.62	261	15.58	15.50	-168	12,983	-1.29%	大賣/鉅額交易
2020/08/04	3	14.50	6	14.57	14.90	-3	12,401	-0.02%
2020/08/03	0	0.00	1	14.40	14.30	-1	12,041	-0.01%
2020/07/31	0	0.00	3	14.27	14.30	-3	12,029	-0.02%
2020/07/30	10	14.05	41	14.10	14.05	-31	11,976	-0.26%
2020/07/29	4	14.00	2	13.90	13.90	2	12,023	0.02%
2020/07/28	29	14.00	2	14.18	13.90	27	12,004	0.22%
2020/07/27	14	14.10	27	14.05	13.95	-13	12,088	-0.11%
2020/07/24	30	14.25	202	14.20	14.25	-172	12,044	-1.43%	大賣/鉅額交易
2020/07/23	5	14.40	5	14.40	14.40	0	12,022	0.00%
2020/07/22	0	0.00	77	14.37	14.50	-77	11,998	-0.64%
2020/07/21	102	14.23	30	14.35	14.25	72	11,815	0.61%	大買/
2020/07/20	200	14.45	0	0.00	14.45	200	11,756	1.70%	大買/鉅額交易
2020/07/17	0	0.00	220	14.30	14.20	-220	11,766	-1.87%	大賣/鉅額交易
2020/07/15	0	0.00	11	14.48	14.50	-11	11,895	-0.09%
2020/07/10	1	14.15	2	14.45	14.10	-1	12,108	-0.01%
2020/07/09	220	14.70	3	14.65	14.35	217	12,248	1.77%	大買/鉅額交易
2020/07/07	101	14.40	100	14.35	14.40	1	12,603	0.01%	大買/
2020/07/06	0	0.00	12	14.40	14.50	-12	12,694	-0.09%
2020/07/03	35	14.31	0	0.00	14.30	35	12,838	0.27%
2020/07/02	3	14.47	0	0.00	14.50	3	12,877	0.02%
2020/07/01	10	14.50	0	0.00	14.55	10	12,962	0.08%
2020/06/30	0	0.00	8	14.27	14.55	-8	12,976	-0.06%
2020/06/29	71	14.05	2	14.10	14.10	69	12,924	0.53%
2020/06/24	86	14.14	80	14.30	14.30	6	12,843	0.05%
2020/06/23	5	14.18	2	14.15	14.20	3	12,754	0.02%
2020/06/22	44	14.60	0	0.00	14.70	44	12,602	0.35%
2020/06/19	29	14.79	5	14.92	14.90	24	12,399	0.19%
2020/06/18	3	14.70	0	0.00	14.75	3	12,131	0.02%
2020/06/17	0	0.00	77	14.68	14.90	-77	12,086	-0.64%
2020/06/16	5	14.15	18	14.21	14.35	-13	11,734	-0.11%
2020/06/12	11	13.64	1	13.75	13.85	10	12,200	0.08%
2020/06/11	62	14.13	50	14.10	14.00	12	12,289	0.10%
2020/06/10	81	14.35	51	14.40	14.40	30	12,393	0.24%
2020/06/09	10	14.53	0	0.00	14.60	10	12,736	0.08%
2020/06/08	1	15.10	85	14.86	14.65	-84	13,098	-0.64%
2020/06/05	150	14.15	251	14.26	14.25	-101	12,776	-0.79%	大買/大賣/鉅額交易
2020/06/04	14	14.25	9.4	14.16	14.25	4.6	12,852	0.04%
2020/06/03	111	14.11	127	14.17	14.20	-16	13,028	-0.12%	大買/大賣/
2020/06/02	7	13.82	1	14.15	13.70	6	12,640	0.05%
2020/06/01	13	13.87	4	13.85	14.05	9	12,485	0.07%
2020/05/29	29	14.15	33	14.22	13.90	-4	12,448	-0.03%
2020/05/28	103	14.74	81	14.91	14.40	22	12,259	0.18%	大買/
2020/05/27	23	13.79	23	13.92	14.40	0	11,470	0.00%
2020/05/26	6	13.11	28	12.71	13.10	-22	10,693	-0.21%
2020/05/25	32	12.50	30	12.50	12.50	2	10,353	0.02%
2020/05/22	100	12.65	35	12.74	12.50	65	10,372	0.63%
2020/05/21	2	12.60	440	12.60	12.60	-438	10,329	-4.24%	大賣/鉅額交易
2020/05/20	500	12.75	60	12.60	12.60	440	10,278	4.28%	大買/鉅額交易
2020/05/19	62	12.59	0	0.00	12.60	62	10,242	0.61%
2020/05/15	5	12.50	1	12.45	12.45	4	10,216	0.04%
2020/05/14	1	12.75	3	12.62	12.55	-2	10,216	-0.02%
2020/05/12	2	12.90	0	0.00	12.85	2	10,167	0.02%
2020/05/11	502	12.93	573	13.07	13.05	-71	10,149	-0.70%	大買/大賣/
2020/05/08	35	12.70	0	0.00	12.65	35	10,006	0.35%
2020/05/07	80	12.75	49	12.80	12.75	31	10,062	0.31%
2020/05/05	7	12.79	20	12.70	12.90	-13	10,052	-0.13%
2020/05/04	4	12.90	0	0.00	12.75	4	9,964	0.04%
2020/04/30	8	13.28	6	13.27	13.15	2	9,918	0.02%
2020/04/29	1	12.85	0	0.00	12.95	1	9,873	0.01%
2020/04/27	1	12.90	0	0.00	12.85	1	10,095	0.01%
2020/04/24	0	0.00	2	12.85	12.75	-2	10,033	-0.02%
2020/04/23	2	12.85	0	0.00	12.75	2	10,008	0.02%
2020/04/21	0	0.00	7	12.89	12.80	-7	9,927	-0.07%
2020/04/17	0	0.00	4	13.03	12.95	-4	9,685	-0.04%
2020/04/16	0	0.00	2	13.00	12.95	-2	9,502	-0.02%
2020/04/15	1	13.15	10	13.13	13.15	-9	9,453	-0.10%
2020/04/14	0	0.00	4	13.05	13.10	-4	9,345	-0.04%
2020/04/13	7	12.93	9	12.81	13.10	-2	9,262	-0.02%
2020/04/10	6	12.10	1	12.10	12.15	5	8,888	0.06%
2020/04/09	3	12.13	1	12.10	11.90	2	8,959	0.02%
2020/04/08	0	0.00	554	11.82	11.85	-554	8,916	-6.21%	大賣/鉅額交易
2020/04/07	552.5	11.33	4	11.30	11.30	548.5	8,790	6.24%	大買/鉅額交易
2020/04/06	0	0.00	20	11.10	11.15	-20	8,822	-0.23%
2020/04/01	5	11.00	7	11.10	11.05	-2	8,819	-0.02%
2020/03/31	2	11.05	6	11.22	11.00	-4	8,894	-0.04%
2020/03/30	5	11.15	500	10.90	11.15	-495	9,162	-5.40%	大賣/鉅額交易
2020/03/27	501	11.55	2	11.45	11.35	499	9,912	5.03%	大買/鉅額交易
2020/03/25	0	0.00	1	11.60	11.65	-1	11,523	-0.01%
2020/03/24	4	11.38	1	11.50	11.20	3	11,613	0.03%
2020/03/23	61	11.18	59	11.30	11.20	2	11,589	0.02%
2020/03/20	30	11.45	30	11.65	11.65	0	11,685	0.00%
2020/03/19	0	0.00	11	11.36	10.95	-11	11,576	-0.10%
2020/03/18	0	0.00	5	11.48	11.60	-5	11,468	-0.04%
2020/03/17	0	0.00	6	10.98	10.90	-6	11,533	-0.05%
2020/03/16	7	11.06	2	11.05	10.90	5	11,334	0.04%
2020/03/13	21	11.26	2	11.30	11.20	19	11,155	0.17%
2020/03/12	6	12.23	22	12.53	12.10	-16	10,893	-0.15%
2020/03/11	312	13.30	300	13.10	13.10	12	10,479	0.11%	大買/大賣/
2020/03/10	6	13.45	6	13.55	13.50	0	10,415	0.00%
2020/03/09	5	13.84	0	0.00	13.60	5	10,287	0.05%
2020/03/02	50	13.80	55	13.98	14.05	-5	9,851	-0.05%
2020/02/27	60	14.05	116	14.05	13.95	-56	9,722	-0.58%	大賣/
2020/02/26	0	0.00	3	13.95	14.20	-3	9,612	-0.03%
2020/02/25	4	13.96	0	0.00	14.00	4	9,608	0.04%
2020/02/24	0	0.00	6	14.02	14.05	-6	9,587	-0.06%
2020/02/20	40	14.20	0	0.00	14.15	40	9,551	0.42%
2020/02/19	26	14.15	6	14.21	14.30	20	9,551	0.21%
2020/02/18	0	0.00	1	14.05	14.10	-1	9,532	-0.01%
2020/02/17	1	14.00	2	14.05	14.05	-1	9,579	-0.01%
2020/02/14	12	14.30	0	0.00	14.20	12	9,522	0.13%
2020/02/12	39	14.20	39	14.30	14.25	0	9,595	0.00%
2020/02/11	0	0.00	1	14.15	14.15	-1	9,599	-0.01%
2020/02/10	94	14.12	91	14.05	14.05	3	9,690	0.03%
2020/02/07	43	14.45	41	14.35	14.35	2	9,657	0.02%
2020/02/06	0	0.00	35	14.66	14.65	-35	9,674	-0.36%
2020/01/31	5	14.60	3	14.70	14.80	2	9,846	0.02%
2020/01/30	4	14.58	2	14.50	14.55	2	9,785	0.02%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/17	0	0.00	0.2	15.05	15.10	-0.2	9,550	0.00%
2020/01/14	0	0.00	36	15.13	15.15	-36	9,706	-0.37%
2020/01/10	0	0.00	2	15.05	15.00	-2	9,995	-0.02%
2020/01/09	3	15.08	0	0.00	15.00	3	10,085	0.03%
2020/01/08	51	14.88	60	14.93	14.95	-9	10,204	-0.09%
2020/01/07	13	15.05	40	15.10	15.00	-27	10,211	-0.26%
2020/01/06	3	15.17	0	0.00	15.15	3	10,272	0.03%
2020/01/03	2	15.30	0	0.00	15.30	2	10,267	0.02%
2020/01/02	3	15.50	0	0.00	15.50	3	10,146	0.03%
2019/12/31	107	15.42	95	15.50	15.40	12	10,094	0.12%	大買/
2019/12/30	31	15.51	6	15.50	15.50	25	10,044	0.25%
2019/12/27	31	15.60	0	0.00	15.75	31	9,959	0.31%
2019/12/26	14	15.68	2	15.63	15.65	12	9,852	0.12%
2019/12/25	35	15.87	3	15.97	15.80	32	9,906	0.32%
2019/12/24	3	16.10	4	16.15	16.20	-1	9,635	-0.01%
2019/12/23	122	15.77	176	16.02	16.05	-54	8,913	-0.61%	大買/大賣/
2019/12/20	24	15.33	52	15.60	15.95	-28	8,036	-0.35%
2019/12/19	0	0.00	25	15.19	15.30	-25	7,360	-0.34%
2019/12/18	0	0.00	2	15.15	15.20	-2	7,237	-0.03%
2019/12/17	2	15.10	4	15.15	15.10	-2	7,424	-0.03%
2019/12/16	0	0.00	46	15.15	15.15	-46	7,282	-0.63%
2019/12/13	3	14.93	12	15.06	15.05	-9	7,180	-0.13%
2019/12/12	26	14.87	2	15.03	14.90	24	7,008	0.34%
2019/12/11	0	0.00	2	14.75	14.75	-2	6,756	-0.03%
2019/12/10	0	0.00	6	14.76	14.70	-6	6,975	-0.09%
2019/12/09	0	0.00	4	14.75	14.80	-4	7,191	-0.06%
2019/12/06	5	14.55	1	14.60	14.65	4	7,216	0.06%
2019/12/05	0	0.00	5	14.51	14.55	-5	7,395	-0.07%
2019/12/03	52	14.20	0	0.00	14.20	52	7,391	0.70%
2019/11/27	0	0.00	2	14.25	14.30	-2	7,961	-0.03%
2019/11/26	1	14.15	0	0.00	14.00	1	7,934	0.01%
2019/11/25	0	0.00	18	14.11	14.15	-18	7,957	-0.23%
2019/11/22	60	13.95	64	14.05	14.15	-4	8,003	-0.05%
2019/11/20	90	13.97	95.1	14.04	14.05	-5.1	8,095	-0.06%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/15	0	0.00	14.7	13.86	13.90	-14.7	8,207	-0.18%
2019/11/14	9	13.90	0	0.00	13.85	9	8,270	0.11%
2019/11/12	222	14.00	227	13.97	13.95	-5	8,459	-0.06%	大買/大賣/
2019/11/11	135	14.17	187	14.08	14.05	-52	8,486	-0.61%	大買/大賣/
2019/11/08	48	14.26	40	14.25	14.25	8	8,497	0.09%
2019/11/07	16	14.22	61	14.20	14.20	-45	8,531	-0.53%
2019/11/06	10	14.40	0	0.00	14.35	10	8,491	0.12%
2019/11/05	128	14.51	12.2	14.50	14.50	115.8	8,483	1.37%	大買/鉅額交易
2019/11/04	84	14.53	61	14.55	14.60	23	8,580	0.27%
2019/11/01	3	14.87	0	0.00	14.85	3	8,462	0.04%
2019/10/31	1	14.95	2	14.95	14.90	-1	8,596	-0.01%
2019/10/30	100	14.98	100	15.00	15.00	0	8,643	0.00%
2019/10/29	1	15.00	0	0.00	15.00	1	8,855	0.01%
2019/10/28	3	15.02	0	0.00	15.00	3	9,757	0.03%
2019/10/24	4	15.00	0	0.00	15.05	4	11,049	0.04%
2019/10/23	1	15.20	2	15.05	15.05	-1	11,152	-0.01%
2019/10/22	1	15.30	12.5	15.19	15.25	-11.5	11,235	-0.10%
2019/10/21	2	15.30	5	15.25	15.30	-3	11,294	-0.03%
2019/10/17	32	15.06	12	15.01	15.00	20	11,281	0.18%
2019/10/16	0	0.00	1	15.00	14.85	-1	11,242	-0.01%
2019/10/15	1	14.80	0	0.00	14.85	1	11,155	0.01%
2019/10/14	7	14.86	6	14.68	14.85	1	11,168	0.01%
2019/10/03	4	14.59	31	14.60	14.55	-27	11,457	-0.24%
2019/10/02	1	14.75	0	0.00	14.70	1	11,445	0.01%
2019/10/01	1	14.65	2	14.88	14.80	-1	11,465	-0.01%
2019/09/27	0	0.00	1	14.65	14.50	-1	11,316	-0.01%
2019/09/25	43	14.65	40	14.60	14.60	3	11,208	0.03%
2019/09/24	30	14.90	30	14.80	14.80	0	11,194	0.00%
2019/09/23	0	0.00	2	14.98	14.95	-2	11,114	-0.02%
2019/09/20	31	14.60	33	14.73	15.00	-2	11,133	-0.02%
2019/09/19	56	14.72	55	14.65	14.60	1	10,893	0.01%
2019/09/18	1	14.90	0	0.00	14.75	1	10,874	0.01%
2019/09/16	15	14.95	0	0.00	14.70	15	11,002	0.14%
2019/09/12	0	0.00	47	15.05	15.00	-47	10,983	-0.43%
2019/09/11	0	0.00	7	14.84	14.80	-7	10,913	-0.06%
2019/09/10	115	14.69	107	14.60	14.55	8	11,441	0.07%	大買/大賣/
2019/09/09	0	0.00	3	14.33	14.45	-3	11,672	-0.03%
2019/09/05	2	14.30	0	0.00	14.10	2	11,682	0.02%
2019/09/04	0	0.00	1	14.10	14.10	-1	11,783	-0.01%
2019/09/03	0	0.00	2	14.13	14.15	-2	11,870	-0.02%
2019/09/02	6	14.10	2	13.98	14.10	4	11,793	0.03%
2019/08/30	0	0.00	1	13.75	13.80	-1	11,736	-0.01%
2019/08/29	2	13.50	10	13.50	13.55	-8	11,747	-0.07%
2019/08/28	0	0.00	600	13.54	13.50	-600	11,907	-5.04%	大賣/鉅額交易
2019/08/27	0	0.00	105	13.60	13.50	-105	12,142	-0.86%	大賣/鉅額交易
2019/08/23	600	13.73	4	13.81	13.85	596	12,218	4.88%	大買/鉅額交易
2019/08/22	11	13.70	40	13.69	13.60	-29	12,195	-0.24%
2019/08/21	33	13.50	0	0.00	13.60	33	12,158	0.27%
2019/08/20	11	13.65	6	13.57	13.50	5	12,207	0.04%
2019/08/19	0	0.00	46	13.57	13.60	-46	12,234	-0.38%
2019/08/16	11	13.45	16.2	13.44	13.45	-5.2	12,238	-0.04%
2019/08/15	106	13.35	60	13.35	13.30	46	12,211	0.38%	大買/
2019/08/14	31	13.70	0	0.00	13.65	31	12,093	0.26%
2019/08/13	1	13.75	0	0.00	13.75	1	12,249	0.01%
2019/08/12	30	13.90	30	13.98	13.90	0	12,246	0.00%
2019/08/08	0	0.00	5	13.95	14.00	-5	12,250	-0.04%
2019/08/07	3	13.90	5	13.95	13.90	-2	12,255	-0.02%
2019/08/06	89	13.75	81	13.97	13.90	8	12,355	0.06%
2019/08/05	95	14.26	122	14.08	14.05	-27	12,346	-0.22%	大賣/
2019/08/02	114	14.53	121	14.45	14.45	-7	12,419	-0.06%	大買/大賣/
2019/08/01	44	14.89	53	14.81	14.75	-9	12,656	-0.07%
2019/07/31	41	14.95	30	15.05	15.05	11	12,802	0.09%
2019/07/30	86	15.23	18	15.04	15.05	68	12,700	0.54%
2019/07/29	176	14.90	136	14.96	14.90	40	11,910	0.34%	大買/大賣/
2019/07/26	155	14.29	201	14.48	14.75	-46	11,376	-0.40%	大買/大賣/
2019/07/25	73	13.77	70	13.80	13.85	3	10,770	0.03%
2019/07/24	41	13.85	158	13.90	13.85	-117	10,721	-1.09%	大賣/鉅額交易
2019/07/23	51	14.05	122.6	14.02	14.05	-71.6	10,785	-0.66%	大賣/
2019/07/22	73	14.26	62	14.10	14.10	11	10,721	0.10%
2019/07/19	13	14.34	3	14.30	14.30	10	10,574	0.09%
2019/07/18	4	14.33	10	14.31	14.30	-6	10,527	-0.06%
2019/07/17	3	14.35	5	14.35	14.35	-2	10,552	-0.02%
2019/07/15	2	14.45	13	14.35	14.45	-11	10,806	-0.10%
2019/07/12	130	14.45	327	14.30	14.45	-197	10,935	-1.80%	大買/大賣/鉅額交易
2019/07/11	245	14.68	37	14.63	14.60	208	10,777	1.93%	大買/鉅額交易
2019/07/10	1	14.80	0	0.00	14.80	1	10,643	0.01%
2019/07/09	3	14.80	4	14.79	14.75	-1	10,759	-0.01%
2019/07/08	7	14.84	0	0.00	14.80	7	11,100	0.06%
2019/07/04	0	0.00	7	14.90	14.85	-7	11,287	-0.06%
2019/07/03	3	14.80	0	0.00	14.80	3	11,438	0.03%
2019/07/02	2	14.90	1	14.80	14.90	1	11,651	0.01%
2019/07/01	2	14.85	72	14.86	14.90	-70	11,775	-0.59%
2019/06/28	18	14.72	10	14.80	14.70	8	11,789	0.07%
2019/06/27	1	14.75	9	14.85	14.80	-8	11,827	-0.07%
2019/06/26	81	14.67	51	14.70	14.70	30	11,877	0.25%
2019/06/25	13	14.75	104	14.70	14.70	-91	11,953	-0.76%	大賣/
2019/06/24	78	14.79	50	14.81	14.80	28	12,187	0.23%
2019/06/21	145	14.95	0	0.00	14.80	145	12,408	1.17%	大買/鉅額交易
2019/06/20	5	15.05	2	15.08	15.05	3	12,382	0.02%
2019/06/19	10	15.10	49	15.12	15.10	-39	12,496	-0.31%
2019/06/18	20	14.96	47	14.95	14.85	-27	12,437	-0.22%
2019/06/17	118	16.00	20	16.05	16.00	98	11,849	0.83%	大買/
2019/06/14	23	15.93	0	0.00	15.90	23	11,522	0.20%
2019/06/13	12	16.08	0	0.00	16.00	12	11,484	0.10%
2019/06/12	5	16.00	22	16.05	16.10	-17	12,295	-0.14%
2019/06/11	42	15.95	0	0.00	15.95	42	12,319	0.34%
2019/06/10	48	16.09	0	0.00	16.05	48	12,377	0.39%
2019/06/06	46	16.17	22	16.10	16.15	24	12,542	0.19%
2019/06/05	0	0.00	422	16.25	16.20	-422	12,854	-3.28%	大賣/鉅額交易
2019/06/04	72	16.10	50	16.18	16.15	22	13,439	0.16%
2019/06/03	1	16.15	3	15.95	16.15	-2	13,938	-0.01%
2019/05/31	8	15.70	50	15.75	15.75	-42	13,986	-0.30%
2019/05/30	13	15.30	54	15.45	15.45	-41	14,192	-0.29%
2019/05/29	40	15.35	2	15.35	15.30	38	14,706	0.26%
2019/05/27	50	15.63	51	15.50	15.50	-1	16,086	-0.01%
2019/05/24	1	15.65	5	15.60	15.60	-4	16,655	-0.02%
2019/05/23	5	15.65	0	0.00	15.65	5	17,005	0.03%
2019/05/21	5	15.65	0	0.00	15.65	5	17,763	0.03%
2019/05/20	2	15.50	14	15.71	15.70	-12	17,733	-0.07%
2019/05/17	0	0.00	1	15.05	15.10	-1	17,622	-0.01%
2019/05/15	59	15.26	6	15.30	15.30	53	17,903	0.30%
2019/05/14	5	14.99	84	15.17	15.20	-79	18,357	-0.43%
2019/05/13	51	15.22	1	15.10	15.10	50	18,284	0.27%
2019/05/10	67	15.72	5	15.60	15.60	62	18,280	0.34%
2019/05/09	176	16.37	195	16.08	16.00	-19	18,129	-0.10%	大買/大賣/
2019/05/08	89	16.78	162	16.55	16.55	-73	17,802	-0.41%	大賣/
2019/05/07	544	17.05	27	17.07	17.05	517	17,657	2.93%	大買/鉅額交易
2019/05/06	62	17.10	0	0.00	17.00	62	17,685	0.35%
2019/05/03	4	17.30	2	17.33	17.35	2	17,540	0.01%
2019/05/02	86	17.24	74	17.22	17.20	12	17,491	0.07%
2019/04/30	6	17.33	0	0.00	17.30	6	17,383	0.03%
2019/04/29	124	17.43	0	0.00	17.35	124	17,374	0.71%	大買/鉅額交易
2019/04/26	2	17.70	0	0.00	17.65	2	17,293	0.01%
2019/04/25	42	17.85	40	17.75	17.75	2	17,233	0.01%
2019/04/24	0	0.00	15	17.93	17.90	-15	17,288	-0.09%
2019/04/23	0	0.00	1	18.15	18.00	-1	17,272	-0.01%
2019/04/22	0	0.00	28	18.11	18.10	-28	17,206	-0.16%
2019/04/19	56	17.71	540	17.70	17.80	-484	16,955	-2.85%	大賣/鉅額交易
2019/04/18	22	17.68	9	17.70	17.65	13	17,173	0.08%
2019/04/17	77	17.82	68	17.92	17.95	9	17,220	0.05%
2019/04/16	96	17.83	108	17.84	17.85	-12	17,062	-0.07%	大賣/
2019/04/15	101	18.00	95	17.93	17.90	6	17,050	0.04%	大買/
2019/04/12	86	17.96	70	17.95	17.95	16	17,111	0.09%
2019/04/11	40	17.76	37	17.84	17.65	3	16,805	0.02%
2019/04/10	31	17.67	36	17.75	17.75	-5	16,700	-0.03%
2019/04/09	47	17.67	71	17.75	17.75	-24	16,666	-0.14%
2019/04/08	41	17.65	5	17.65	17.65	36	16,543	0.22%
2019/04/03	2	17.68	5	17.65	17.65	-3	16,385	-0.02%
2019/04/02	2	17.75	1	17.90	17.75	1	16,298	0.01%
2019/04/01	5	17.73	3	17.77	17.70	2	16,282	0.01%
2019/03/29	3	17.67	14	17.65	17.65	-11	16,249	-0.07%
2019/03/28	87	17.62	103	17.60	17.60	-16	16,321	-0.10%	大賣/
2019/03/27	113	17.63	157	17.78	17.75	-44	16,269	-0.27%	大買/大賣/
2019/03/26	165	17.88	72	17.75	17.75	93	16,036	0.58%	大買/
2019/03/25	1	18.00	24	17.99	17.95	-23	15,851	-0.15%
2019/03/22	2	18.15	5	18.20	18.10	-3	15,742	-0.02%
2019/03/21	1	18.10	12	18.15	18.10	-11	15,655	-0.07%
2019/03/20	8	18.11	1	18.10	18.10	7	15,747	0.04%
2019/03/19	32	18.15	30	18.15	18.15	2	15,660	0.01%
2019/03/18	0	0.00	1	18.25	18.25	-1	15,642	-0.01%
2019/03/15	36	18.28	91	18.35	18.30	-55	15,620	-0.35%
2019/03/14	500	17.95	89	17.95	18.00	411	14,800	2.78%	大買/鉅額交易
2019/03/13	86	18.00	30	17.90	17.95	56	14,909	0.38%
2019/03/12	36	18.11	0	0.00	18.05	36	14,898	0.24%
2019/03/11	3	18.12	8	18.14	18.10	-5	14,880	-0.03%
2019/03/08	18	18.21	748	18.23	18.25	-730	14,944	-4.88%	大賣/鉅額交易
2019/03/07	180	17.90	115	18.02	18.15	65	15,235	0.43%	大買/大賣/
2019/03/06	20	18.07	20	18.15	18.00	0	14,885	0.00%
2019/03/05	23	18.14	42	18.10	18.10	-19	14,679	-0.13%
2019/03/04	101	18.22	62	18.32	18.20	39	14,464	0.27%	大買/
2019/02/27	167	18.20	31	18.23	18.15	136	13,946	0.98%	大買/鉅額交易
2019/02/26	60	18.30	58	18.36	18.50	2	13,195	0.02%
2019/02/25	183	18.03	120	18.05	18.00	63	12,559	0.50%	大買/大賣/
2019/02/22	113	18.22	90	18.33	18.40	23	11,999	0.19%	大買/
2019/02/21	16	17.91	121	18.29	18.45	-105	11,648	-0.90%	大賣/鉅額交易
2019/02/20	1	17.60	0	0.00	17.60	1	10,997	0.01%
2019/02/19	55	17.62	50	17.60	17.60	5	11,034	0.05%
2019/02/18	60	17.55	62	17.65	17.65	-2	11,065	-0.02%
2019/02/15	60	17.61	65	17.45	17.45	-5	11,038	-0.05%
2019/02/14	85	17.99	60	17.93	17.90	25	10,919	0.23%
2019/02/13	33	17.97	77	17.92	18.15	-44	10,836	-0.41%
2019/02/12	1	17.55	0	0.00	17.55	1	10,399	0.01%
2019/02/11	1	17.40	0	0.00	17.35	1	10,548	0.01%
2019/01/30	20	17.30	71	17.46	17.50	-51	10,637	-0.48%
2019/01/29	89	17.32	30	17.30	17.35	59	10,984	0.54%
2019/01/28	36	17.54	27	17.58	17.45	9	11,512	0.08%
2019/01/25	10	17.50	57	17.46	17.50	-47	11,858	-0.40%
2019/01/24	27	17.21	54	17.23	17.20	-27	11,969	-0.23%
2019/01/22	20	17.25	20	17.15	17.15	0	12,236	0.00%
2019/01/21	25	17.27	21	17.50	17.30	4	12,345	0.03%
2019/01/18	93	17.37	1	17.45	17.30	92	12,473	0.74%
2019/01/16	0	0.00	1	17.25	17.30	-1	12,803	-0.01%
2019/01/15	0	0.00	2	17.15	17.15	-2	12,910	-0.02%
2019/01/14	1	17.25	2	17.05	17.10	-1	13,000	-0.01%
2019/01/10	12	17.21	0	0.00	17.15	12	13,434	0.09%
2019/01/09	30	17.10	10	17.07	17.10	20	13,346	0.15%
2019/01/08	6	16.68	1	16.70	16.65	5	13,340	0.04%
2019/01/07	0	0.00	2	16.65	16.70	-2	13,597	-0.01%
2019/01/04	6	16.09	50	16.10	16.10	-44	14,041	-0.31%
2019/01/03	100	16.60	8	16.65	16.60	92	14,134	0.65%
2019/01/02	0	0.00	5	16.79	16.70	-5	14,341	-0.03%
2018/12/27	1	16.85	0	0.00	16.70	1	14,999	0.01%
2018/12/24	0	0.00	4	17.06	17.10	-4	15,105	-0.03%
2018/12/22	21	16.51	21	16.72	16.85	0	15,176	0.00%
2018/12/21	4	16.59	0	0.00	16.55	4	15,277	0.03%
2018/12/19	0	0.00	1	17.10	16.90	-1	15,177	-0.01%
2018/12/18	4	16.83	0	0.00	17.00	4	15,244	0.03%
2018/12/14	6	16.97	2	17.03	17.10	4	15,472	0.03%
2018/12/13	11	17.16	0	0.00	17.15	11	15,452	0.07%
2018/12/12	0	0.00	5	17.44	17.45	-5	15,279	-0.03%
2018/12/11	21	16.97	0	0.00	16.90	21	15,251	0.14%
2018/12/10	8	17.27	0	0.00	17.10	8	15,274	0.05%
2018/12/07	2	17.65	5	17.65	17.75	-3	15,225	-0.02%
2018/12/06	12	17.68	1	17.55	17.40	11	15,221	0.07%
2018/12/05	3	18.32	30	18.30	18.30	-27	15,111	-0.18%
2018/12/04	9	18.97	4	19.04	18.75	5	15,489	0.03%
2018/12/03	106	19.19	75	19.16	19.10	31	15,544	0.20%	大買/
2018/11/30	114	18.31	125	18.38	18.45	-11	15,356	-0.07%	大買/大賣/
2018/11/29	43	17.63	6	17.49	17.65	37	14,493	0.26%
2018/11/28	8	17.16	116	17.24	17.15	-108	14,343	-0.75%	大賣/鉅額交易
2018/11/27	5	16.75	4	16.89	16.90	1	14,405	0.01%
2018/11/26	0	0.00	5	17.04	16.95	-5	14,396	-0.03%
2018/11/23	7	16.88	6	16.95	16.80	1	14,484	0.01%
2018/11/22	6	17.08	6	17.18	16.90	0	14,587	0.00%
2018/11/21	8	17.03	1	17.10	17.25	7	15,037	0.05%
2018/11/20	14	17.25	0	0.00	17.15	14	15,780	0.09%
2018/11/19	21	17.50	1	17.50	17.50	20	15,898	0.13%
2018/11/16	100	17.40	109	17.25	17.30	-9	16,046	-0.06%	大賣/
2018/11/15	4	17.03	0	0.00	17.00	4	15,999	0.03%
2018/11/14	5	17.20	1	17.35	17.10	4	16,062	0.02%
2018/11/13	13	17.03	12	17.05	17.20	1	16,158	0.01%
2018/11/12	1	17.15	0	0.00	17.00	1	16,555	0.01%
2018/11/09	260	17.00	0	0.00	17.00	260	17,189	1.51%	大買/鉅額交易
2018/11/07	10	17.10	28	16.96	17.20	-18	17,360	-0.10%
2018/11/06	138	17.01	0	0.00	16.65	138	17,662	0.78%	大買/鉅額交易
2018/11/05	5	17.12	7	17.12	17.35	-2	17,653	-0.01%
2018/11/02	5	16.16	24	16.35	16.25	-19	17,438	-0.11%
2018/11/01	0	0.00	11	15.23	15.45	-11	17,374	-0.06%
2018/10/31	20	14.94	2	15.15	15.35	18	17,523	0.10%
2018/10/30	1	14.50	1	14.65	14.65	0	17,581	0.00%
2018/10/29	0	0.00	4	14.56	14.55	-4	18,030	-0.02%
2018/10/26	2	14.75	0	0.00	14.65	2	18,133	0.01%
2018/10/25	1	14.70	106	14.61	14.40	-105	18,171	-0.58%	大賣/鉅額交易
2018/10/24	147	15.60	110	15.51	15.50	37	18,444	0.20%	大買/大賣/
2018/10/23	23	15.94	8	15.88	15.75	15	18,598	0.08%
2018/10/22	4	16.29	6	16.15	16.35	-2	18,551	-0.01%
2018/10/19	137	15.59	177	15.70	16.05	-40	18,805	-0.21%	大買/大賣/
2018/10/18	416	16.07	120	16.00	16.00	296	19,311	1.53%	大買/大賣/鉅額交易
2018/10/17	4	16.38	8	16.71	16.30	-4	19,477	-0.02%
2018/10/16	53	16.20	46	16.38	16.35	7	19,606	0.04%
2018/10/15	107	16.23	110	16.10	16.10	-3	19,659	-0.02%	大買/大賣/
2018/10/12	108	16.24	83	16.43	16.60	25	19,483	0.13%	大買/
2018/10/11	13	16.87	2	17.00	16.85	11	19,088	0.06%
2018/10/09	5	18.73	0	0.00	18.70	5	18,941	0.03%
2018/10/08	102	18.89	70	18.95	18.95	32	18,896	0.17%	大買/
2018/10/05	29	19.09	0	0.00	19.20	29	19,069	0.15%
2018/10/04	0	0.00	10	20.40	20.50	-10	18,691	-0.05%
2018/10/03	0	0.00	2	20.60	20.60	-2	18,733	-0.01%
2018/10/02	69	20.48	69	20.48	20.50	0	18,965	0.00%
2018/10/01	31	20.80	1	20.75	20.70	30	19,197	0.16%
2018/09/28	0	0.00	40	20.37	20.55	-40	19,226	-0.21%
2018/09/27	0.2	20.25	1	20.45	20.25	-0.8	19,164	0.00%
2018/09/26	0	0.00	22	20.30	20.50	-22	19,232	-0.11%
2018/09/25	2	20.30	500	20.15	20.20	-498	19,559	-2.55%	大賣/鉅額交易
2018/09/21	20	20.45	18	20.39	20.45	2	19,988	0.01%
2018/09/20	10	19.80	0	0.00	19.75	10	19,947	0.05%
2018/09/19	50	19.78	21	19.85	19.80	29	20,019	0.14%
2018/09/18	0	0.00	1	19.40	19.45	-1	20,144	0.00%
2018/09/17	2	19.73	32	19.70	19.55	-30	20,495	-0.15%
2018/09/14	12	19.75	22	19.84	19.90	-10	20,656	-0.05%
2018/09/13	21	19.30	3	19.25	19.25	18	20,735	0.09%
2018/09/12	5	19.10	0	0.00	19.20	5	20,836	0.02%
2018/09/11	16	19.18	20	19.20	19.10	-4	21,105	-0.02%
2018/09/10	197	19.18	42	18.81	18.85	155	21,358	0.73%	大買/鉅額交易
2018/09/07	521	20.13	131	19.95	19.90	390	21,056	1.85%	大買/大賣/鉅額交易
2018/09/06	153	20.93	130	20.68	20.50	23	21,025	0.11%	大買/大賣/
2018/09/05	24	21.55	1	21.85	21.45	23	20,903	0.11%
2018/09/04	20	21.60	432	21.80	21.75	-412	20,963	-1.97%	大賣/鉅額交易
2018/09/03	3	21.85	1	22.00	21.55	2	20,915	0.01%
2018/08/31	3	21.43	0	0.00	21.70	3	20,915	0.01%
2018/08/30	2	21.50	3	21.45	21.45	-1	21,207	0.00%
2018/08/29	31	21.62	2	21.63	21.70	29	21,430	0.14%
2018/08/28	26	21.78	178	21.79	21.65	-152	21,737	-0.70%	大賣/鉅額交易
2018/08/27	18	21.74	22.1	21.44	21.55	-4.1	21,471	-0.02%
2018/08/24	71	20.21	60	20.43	20.45	11	20,870	0.05%
2018/08/23	5	20.55	42	20.45	20.45	-37	21,162	-0.17%
2018/08/22	5	20.10	0	0.00	20.00	5	21,512	0.02%
2018/08/21	8	20.03	30	19.99	20.10	-22	21,993	-0.10%
2018/08/20	1	20.10	4.2	20.08	20.25	-3.2	22,248	-0.01%
2018/08/17	230	20.02	6	20.04	19.90	224	22,381	1.00%	大買/鉅額交易
2018/08/16	225	20.26	13	20.27	20.25	212	22,350	0.95%	大買/鉅額交易
2018/08/15	111	21.16	1	21.15	21.15	110	22,164	0.50%	大買/鉅額交易
2018/08/14	23	21.35	4	21.48	21.70	19	22,844	0.08%
2018/08/13	41	21.38	1	21.55	21.30	40	23,561	0.17%
2018/08/10	14	22.14	8	22.16	21.85	6	23,452	0.03%
2018/08/09	0	0.00	21	22.00	22.25	-21	23,315	-0.09%
2018/08/08	24	21.78	35	21.92	21.75	-11	23,323	-0.05%
2018/08/07	31	21.65	110	21.79	22.00	-79	23,907	-0.33%	大賣/
2018/08/06	136	21.41	104	21.36	21.45	32	24,572	0.13%	大買/大賣/
2018/08/03	14	21.53	72.1	21.65	21.60	-58.1	25,377	-0.23%
2018/08/02	23	20.97	4	21.15	20.90	19	25,275	0.08%
2018/08/01	4	21.51	31	21.42	21.70	-27	25,734	-0.10%
2018/07/31	34	20.76	2	20.88	20.80	32	25,709	0.12%
2018/07/30	42	21.60	63	21.60	21.20	-21	25,805	-0.08%
2018/07/27	6	22.18	4	22.43	22.20	2	25,813	0.01%
2018/07/26	42	22.31	49	22.17	22.20	-7	25,774	-0.03%
2018/07/25	41	21.73	164.3	21.72	22.35	-123.3	25,643	-0.48%	大賣/鉅額交易
2018/07/24	9	20.45	55	21.17	20.90	-46	25,159	-0.18%
2018/07/23	10	19.43	26	20.01	20.20	-16	24,845	-0.06%
2018/07/20	105	19.51	1	19.55	19.55	104	24,738	0.42%	大買/鉅額交易
2018/07/19	108	20.26	1	20.60	20.25	107	24,783	0.43%	大買/鉅額交易
2018/07/18	12	20.47	3	20.55	20.45	9	25,091	0.04%
2018/07/17	66	20.58	63	20.72	20.55	3	25,295	0.01%
2018/07/16	59	21.08	40	20.90	20.90	19	25,620	0.07%
2018/07/13	0	0.00	120	21.58	21.60	-120	25,809	-0.46%	大賣/鉅額交易
2018/07/12	6	20.57	127	20.59	20.90	-121	25,768	-0.47%	大賣/鉅額交易
2018/07/11	10	20.60	15	20.29	20.35	-5	26,319	-0.02%
2018/07/10	52	20.55	41	20.50	20.40	11	26,422	0.04%
2018/07/09	6	19.68	6	20.30	20.70	0	26,574	0.00%
2018/07/06	2	19.95	4	19.35	19.25	-2	26,356	-0.01%
2018/07/05	1	20.25	0	0.00	19.70	1	26,857	0.00%
2018/07/04	16	20.29	0	0.00	20.05	16	27,985	0.06%
2018/07/03	155	20.88	0	0.00	20.50	155	28,767	0.54%	大買/鉅額交易
2018/07/02	3	21.07	45	21.07	21.25	-42	28,460	-0.15%
2018/06/29	42	20.71	8	20.38	20.70	34	27,986	0.12%
2018/06/28	0	0.00	1	20.05	20.00	-1	27,706	0.00%
2018/06/27	8	20.25	23	20.33	20.40	-15	27,717	-0.05%
2018/06/26	81	19.70	65	20.12	19.90	16	27,721	0.06%
2018/06/25	22	20.38	10	20.35	20.15	12	27,497	0.04%
2018/06/22	10	21.10	0	0.00	21.00	10	27,315	0.04%
2018/06/21	0	0.00	6	21.88	21.80	-6	27,187	-0.02%
2018/06/20	144	21.52	105	20.91	21.15	39	27,034	0.14%	大買/大賣/
2018/06/19	85	22.29	65	21.72	21.65	20	26,703	0.07%
2018/06/15	42	22.88	43	22.75	22.75	-1	26,316	0.00%
2018/06/14	25	24.11	30.3	24.08	24.15	-5.3	26,040	-0.02%
2018/06/13	21	23.80	24.7	24.00	23.75	-3.7	25,923	-0.01%
2018/06/12	57	24.08	22	23.91	23.85	35	25,920	0.14%
2018/06/11	22	24.29	6	24.36	24.30	16	25,718	0.06%
2018/06/08	44	24.39	30	24.32	24.20	14	25,619	0.05%
2018/06/07	24	25.09	44	25.03	24.75	-20	25,562	-0.08%
2018/06/06	13	24.57	4	24.79	24.75	9	25,214	0.04%
2018/06/05	15	24.23	7.3	24.53	23.95	7.7	24,931	0.03%
2018/06/04	15	24.76	1	25.00	24.70	14	24,562	0.06%
2018/06/01	130	24.97	113	24.75	24.65	17	24,421	0.07%	大買/大賣/
2018/05/31	92	25.37	135	25.20	25.05	-43	24,294	-0.18%	大賣/
2018/05/30	66	25.08	0	0.00	24.85	66	23,962	0.28%
2018/05/29	27	26.59	14	26.16	25.90	13	23,651	0.05%
2018/05/28	40	25.79	30	25.65	25.65	10	23,885	0.04%
2018/05/25	5	25.75	9	26.06	25.80	-4	23,703	-0.02%
2018/05/24	10	25.96	40	25.83	25.95	-30	23,580	-0.13%
2018/05/23	53	25.20	32	25.26	25.00	21	23,340	0.09%
2018/05/22	37	26.45	51	26.71	25.50	-14	22,920	-0.06%
2018/05/21	37	25.45	23	25.59	25.90	14	22,115	0.06%
2018/05/18	17	24.12	30	24.09	24.35	-13	21,293	-0.06%
2018/05/17	14	23.64	10	23.78	23.50	4	20,984	0.02%
2018/05/16	6	24.00	18	23.79	23.70	-12	20,756	-0.06%
2018/05/15	45	23.65	41	23.75	23.30	4	20,484	0.02%
2018/05/14	39	24.44	56	24.50	25.05	-17	19,847	-0.09%
2018/05/11	88	22.48	92	22.73	22.85	-4	18,828	-0.02%
2018/05/10	113	21.59	7	21.62	21.75	106	17,794	0.60%	大買/鉅額交易
2018/05/09	12	21.07	51	21.04	21.50	-39	17,406	-0.22%
2018/05/08	34	20.72	1	20.60	20.50	33	16,779	0.20%
2018/05/07	16	20.99	27.4	20.89	21.10	-11.4	16,639	-0.07%
2018/05/04	1	19.75	12	19.66	20.45	-11	16,023	-0.07%
2018/05/03	11	19.66	0	0.00	19.50	11	15,810	0.07%
2018/04/30	4	20.00	0	0.00	20.25	4	15,588	0.03%
2018/04/27	0	0.00	2	19.53	19.70	-2	15,357	-0.01%
2018/04/26	0	0.00	6	19.60	19.50	-6	15,460	-0.04%
2018/04/25	12	19.66	0	0.00	20.20	12	15,319	0.08%
2018/04/24	11	20.17	8	20.10	19.80	3	15,135	0.02%
2018/04/23	10	20.80	15	20.62	20.90	-5	14,959	-0.03%
2018/04/20	5	20.45	12	20.23	20.20	-7	14,721	-0.05%
2018/04/19	60	20.37	67	20.52	20.40	-7	14,314	-0.05%
2018/04/18	60	20.19	62	19.93	20.05	-2	13,992	-0.01%
2018/04/17	11	20.44	29	20.64	20.15	-18	13,969	-0.13%
2018/04/16	1	20.10	2	20.20	20.15	-1	13,552	-0.01%
2018/04/13	48	20.36	60	20.22	20.20	-12	13,493	-0.09%
2018/04/12	0	0.00	2	19.65	19.80	-2	13,118	-0.02%
2018/04/11	12	19.92	25.8	20.00	19.90	-13.8	13,123	-0.10%
2018/04/10	89	19.52	82.1	19.60	19.45	6.9	12,598	0.05%
2018/04/09	21	18.14	29	18.58	18.90	-8	11,621	-0.07%
2018/04/03	20	17.44	21	17.63	17.80	-1	10,957	-0.01%
2018/04/02	31	17.55	31	17.76	17.60	0	11,066	0.00%
2018/03/31	71	17.62	70	17.53	17.50	1	11,157	0.01%
2018/03/30	120	17.72	120	17.82	17.70	0	11,401	0.00%	大買/大賣/
2018/03/28	2	17.85	8	17.77	17.75	-6	11,200	-0.05%
2018/03/27	0	0.00	1	17.65	17.65	-1	11,149	-0.01%
2018/03/26	1	17.65	0	0.00	17.50	1	11,212	0.01%
2018/03/23	51	17.18	62	17.24	17.30	-11	11,464	-0.10%
2018/03/22	1	17.60	0	0.00	17.65	1	11,576	0.01%
2018/03/21	0	0.00	10	17.75	17.65	-10	11,801	-0.08%
2018/03/19	0	0.00	6	17.88	17.90	-6	13,003	-0.05%
2018/03/16	3	17.60	5	17.60	17.70	-2	13,228	-0.02%
2018/03/15	0	0.00	36	17.55	17.50	-36	13,387	-0.27%
2018/03/13	13	17.63	12	17.98	17.50	1	13,523	0.01%
2018/03/12	0	0.00	51	17.60	17.55	-51	13,473	-0.38%
2018/03/09	0	0.00	1	17.60	17.45	-1	13,657	-0.01%
2018/03/08	47	17.35	0	0.00	17.45	47	13,770	0.34%
2018/03/07	0	0.00	25	17.62	17.40	-25	13,756	-0.18%
2018/03/06	20	17.55	10	17.40	17.35	10	14,021	0.07%
2018/03/05	44	17.48	44	17.53	17.30	0	14,713	0.00%
2018/03/02	54	17.52	131	17.67	17.50	-77	14,695	-0.52%	大賣/
2018/03/01	73	17.37	73	17.72	17.90	0	14,500	0.00%
2018/02/27	0	0.00	7	16.87	16.95	-7	13,681	-0.05%
2018/02/26	105	16.69	100	16.59	16.55	5	13,482	0.04%	大買/
2018/02/23	10	16.75	2	16.83	16.90	8	13,307	0.06%
2018/02/22	1	16.10	16	16.25	16.60	-15	13,166	-0.11%
2018/02/21	16	16.09	1	16.20	16.20	15	13,275	0.11%
2018/02/12	13	15.69	0	0.00	15.65	13	13,218	0.10%
2018/02/06	3	15.15	2	15.50	15.05	1	13,177	0.01%
2018/02/05	11	16.40	7	16.30	16.40	4	13,014	0.03%
2018/02/02	0	0.00	1	16.90	16.80	-1	13,340	-0.01%
2018/02/01	0	0.00	2	16.88	16.90	-2	13,574	-0.01%
2018/01/31	1	16.60	0	0.00	16.75	1	13,794	0.01%
2018/01/30	50	16.62	63	16.78	16.70	-13	13,990	-0.09%
2018/01/29	71	16.68	70	16.55	16.60	1	14,094	0.01%
2018/01/26	73	16.84	70	16.75	16.75	3	14,686	0.02%
2018/01/25	40	17.13	41	17.11	17.00	-1	15,260	-0.01%
2018/01/24	22	16.90	21	16.95	16.95	1	15,221	0.01%
2018/01/23	0	0.00	11	17.02	16.95	-11	15,328	-0.07%
2018/01/22	72	16.86	75	16.71	17.20	-3	15,315	-0.02%
2018/01/19	74	17.08	70	17.05	17.05	4	15,219	0.03%
2018/01/18	42	17.10	60	17.24	17.10	-18	15,240	-0.12%
2018/01/17	105	17.25	80	17.10	17.10	25	15,283	0.16%	大買/
2018/01/16	2	17.50	0	0.00	17.50	2	15,285	0.01%
2018/01/15	1	17.70	0	0.00	17.65	1	15,305	0.01%
2018/01/12	0	0.00	1.7	17.88	17.75	-1.7	15,470	-0.01%
2018/01/11	4	17.90	4	18.08	17.70	0	15,504	0.00%
2018/01/10	20	17.68	26	17.91	18.00	-6	15,352	-0.04%
2018/01/09	22	17.60	23	17.78	17.70	-1	15,329	-0.01%
2018/01/08	0	0.00	1	17.80	17.70	-1	15,456	-0.01%
2018/01/05	70	17.44	74	17.66	17.80	-4	15,644	-0.03%
2018/01/04	73	17.60	70	17.50	17.50	3	15,568	0.02%
2018/01/03	0	0.00	5	18.30	17.75	-5	15,782	-0.03%
2018/01/02	0	0.00	12	17.98	18.00	-12	15,560	-0.08%