光洋科 (1785)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.00
漲跌
▲0.40
漲幅
+0.82%
成交量
11,421張
產業
上櫃其他電子類股▼0.13%
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	4	47.18	2.2	46.74	48.60	1.9	8,597	0.02%
2025/04/10	7	51.09	3.1	51.37	51.40	3.9	8,427	0.05%
2025/04/09	39	46.75	0	0.00	46.75	39	8,359	0.47%
2025/04/08	12	52.09	10.5	52.25	51.90	1.5	8,336	0.02%
2025/04/07	0	0.00	1.5	57.60	57.60	-1.5	8,179	-0.02%
2025/04/02	0.3	63.12	1.4	63.43	64.00	-1.2	8,251	-0.01%
2025/04/01	3	62.53	1	62.30	62.80	2	8,093	0.02%
2025/03/31	2	60.65	6	60.68	59.00	-4	7,973	-0.05%
2025/03/28	3	62.60	0	0.00	63.50	3	7,820	0.04%
2025/03/27	0	0.00	2	63.45	63.10	-2	7,804	-0.03%
2025/03/26	11	62.75	3	62.93	64.00	8	7,840	0.10%
2025/03/25	3	64.00	3	64.03	64.00	0	7,863	0.00%
2025/03/24	13	64.13	18	64.54	63.50	-5	7,872	-0.06%
2025/03/21	3	61.50	5	62.78	62.80	-2	7,687	-0.03%
2025/03/20	0	0.00	4	61.98	62.10	-4	7,920	-0.05%
2025/03/19	1	61.50	3	60.17	60.80	-2	8,162	-0.02%
2025/03/18	1	60.10	1	60.00	59.70	0	8,243	0.00%
2025/03/17	2	59.30	0	0.00	58.70	2	8,471	0.02%
2025/03/14	1	59.10	2	60.70	59.00	-1	8,939	-0.01%
2025/03/13	3	59.90	5	59.30	58.50	-2	9,797	-0.02%
2025/03/12	2.1	60.68	1	59.90	59.90	1.1	10,543	0.01%
2025/03/11	16	59.95	0	0.00	59.60	16	10,600	0.15%
2025/03/10	42	62.45	18	62.88	61.50	24	10,566	0.23%
2025/03/07	6	63.55	24	63.71	62.50	-18	10,452	-0.17%
2025/03/06	22	63.00	35	63.63	63.00	-13	10,119	-0.13%
2025/03/05	37	63.77	29	63.87	63.70	8	9,361	0.09%
2025/03/04	46	62.30	69	62.84	62.90	-23	8,635	-0.27%
2025/03/03	8	57.28	7	59.39	60.50	1	7,901	0.01%
2025/02/27	32	58.61	8	58.16	58.10	24	7,745	0.31%
2025/02/25	0	0.00	4	59.50	58.90	-4	7,809	-0.05%
2025/02/24	2	60.30	2	60.10	60.20	0	7,797	0.00%
2025/02/21	0	0.00	0.2	59.40	60.30	-0.2	7,836	0.00%
2025/02/20	0	0.00	1	59.00	59.00	-1	7,898	-0.01%
2025/02/19	3	60.00	7	60.00	59.50	-4	8,097	-0.05%
2025/02/18	2	58.80	6	59.67	59.80	-4	8,122	-0.05%
2025/02/17	1	58.40	3	58.10	58.20	-2	8,197	-0.02%
2025/02/14	2	57.85	2	58.10	57.80	0	8,304	0.00%
2025/02/13	4	58.75	2	58.30	58.20	2	8,395	0.02%
2025/02/12	1	58.50	1	58.80	58.20	0	8,443	0.00%
2025/02/11	7.1	58.81	0	0.00	58.40	7.1	8,546	0.08%
2025/02/10	2	59.40	0	0.00	59.60	2	8,673	0.02%
2025/02/07	0	0.00	1	60.20	60.30	-1	8,813	-0.01%
2025/02/06	0	0.00	1.4	59.97	59.90	-1.4	8,935	-0.02%
2025/02/05	1	59.50	0	0.00	59.30	1	9,020	0.01%
2025/02/04	5	58.84	3	58.57	58.90	2	9,171	0.02%
2025/01/22	1	60.70	1	60.30	60.70	0	9,242	0.00%
2025/01/20	3.3	60.49	3	60.33	60.60	0.3	9,305	0.00%
2025/01/17	3	59.90	3	60.17	60.10	0	9,451	0.00%
2025/01/16	2	59.30	2	60.10	60.40	0	9,638	0.00%
2025/01/15	1	58.21	1	58.50	58.20	0	9,741	0.00%
2025/01/14	6	57.48	8	57.43	58.90	-2	9,801	-0.02%
2025/01/13	3.2	56.33	1	57.40	56.10	2.2	10,037	0.02%
2025/01/10	9	58.79	1	59.10	59.40	8	10,273	0.08%
2025/01/09	12.2	60.23	0	0.00	59.10	12.2	10,334	0.12%
2025/01/07	2	62.20	8	62.43	61.60	-6	10,465	-0.06%
2025/01/06	1	61.40	32	61.20	61.40	-31	10,648	-0.29%
2025/01/03	1	60.30	1	61.00	60.10	0	10,703	0.00%
2025/01/02	4	61.35	0	0.00	60.70	4	10,726	0.04%
2024/12/31	7	62.37	3	62.70	62.70	4	10,751	0.04%
2024/12/30	1	62.20	1	61.50	61.70	0	10,878	0.00%
2024/12/27	1	61.20	2	61.65	61.20	-1	10,983	-0.01%
2024/12/26	32	61.72	1	62.80	61.70	31	11,074	0.28%
2024/12/25	1	62.00	0	0.00	62.00	1	11,389	0.01%
2024/12/24	0	0.00	1	63.00	62.10	-1	11,966	-0.01%
2024/12/23	2	62.15	20	62.98	62.60	-18	12,159	-0.15%
2024/12/20	5	62.10	5	62.42	61.70	0	12,384	0.00%
2024/12/19	24	61.52	2	61.30	61.50	22	12,830	0.17%
2024/12/18	24.2	63.16	3	62.93	62.40	21.2	13,650	0.16%
2024/12/17	0	0.00	2	64.20	64.10	-2	14,449	-0.01%
2024/12/16	13	66.62	3	67.03	64.30	10	15,401	0.06%
2024/12/13	3	66.90	20	67.85	67.70	-17	16,068	-0.11%
2024/12/12	0	0.00	1	67.30	66.60	-1	16,240	-0.01%
2024/12/11	3	67.77	9	68.34	67.80	-6	16,150	-0.04%
2024/12/10	13	67.92	34	68.68	67.30	-21	15,923	-0.13%
2024/12/09	140	68.55	132	68.89	68.40	8	15,591	0.05%	大買/大賣/
2024/12/06	7	67.26	33.5	67.52	67.70	-26.5	14,765	-0.18%
2024/12/05	4	64.60	9	63.67	64.50	-5	14,035	-0.04%
2024/12/04	3	63.30	3	63.43	63.30	0	14,084	0.00%
2024/12/03	17	63.29	19	63.33	63.30	-2	14,369	-0.01%
2024/12/02	1	59.90	13	59.60	59.90	-12	14,544	-0.08%
2024/11/29	2	59.00	2	58.60	59.50	0	15,583	0.00%
2024/11/28	5	58.54	0	0.00	58.70	5	16,485	0.03%
2024/11/27	3	60.80	1	59.90	59.70	2	16,518	0.01%
2024/11/26	4	61.60	0	0.00	61.30	4	16,566	0.02%
2024/11/25	3	62.07	7	62.03	62.10	-4	16,625	-0.02%
2024/11/21	7	60.41	3	60.20	60.50	4	17,085	0.02%
2024/11/20	0.3	60.20	1	60.20	60.20	-0.8	17,380	0.00%
2024/11/19	3	58.57	3	59.20	60.00	0	17,701	0.00%
2024/11/18	5.3	58.83	6	58.45	57.30	-0.7	18,358	0.00%
2024/11/15	8.3	61.09	13	61.15	61.30	-4.8	18,429	-0.03%
2024/11/14	1.6	61.37	22	61.26	60.90	-20.4	18,855	-0.11%
2024/11/13	1.3	62.96	0	0.00	62.50	1.3	19,155	0.01%
2024/11/12	3.5	64.74	5	64.02	63.90	-1.5	19,271	-0.01%
2024/11/11	4	65.65	5	65.60	65.60	-1	19,266	-0.01%
2024/11/08	12	65.86	1	66.60	66.00	11	19,368	0.06%
2024/11/07	21	66.26	9	66.52	65.70	12	19,491	0.06%
2024/11/06	1	65.70	8	66.03	66.10	-7	19,474	-0.04%
2024/11/05	3	65.10	3	65.13	64.60	0	19,685	0.00%
2024/11/04	2	62.60	3	63.43	64.20	-1	19,935	-0.01%
2024/11/01	8.3	61.21	5.2	61.60	62.40	3.1	20,156	0.02%
2024/10/30	5	62.90	2	62.85	63.10	3	20,146	0.01%
2024/10/29	2	63.00	9	62.96	62.50	-7	20,269	-0.03%
2024/10/28	1	63.90	4	64.48	63.90	-3	20,332	-0.01%
2024/10/25	53	64.90	7	64.94	65.00	46	20,384	0.23%
2024/10/24	8	65.91	6	66.25	64.90	2	20,579	0.01%
2024/10/23	10	66.43	13	66.44	66.20	-3	20,629	-0.01%
2024/10/22	3.8	65.96	13	66.10	66.60	-9.2	20,640	-0.04%
2024/10/21	1	64.80	3	65.27	65.60	-2	20,880	-0.01%
2024/10/18	8	65.05	12	66.47	64.20	-4	21,531	-0.02%
2024/10/17	16	65.56	38	65.38	66.10	-22	21,743	-0.10%
2024/10/16	2	62.80	0	0.00	63.10	2	21,772	0.01%
2024/10/15	16.3	63.71	18	64.16	63.70	-1.8	22,077	-0.01%
2024/10/14	5	62.88	0	0.00	62.80	5	22,303	0.02%
2024/10/11	11	64.09	1	66.30	63.40	10	22,738	0.04%
2024/10/09	10.5	64.02	5	63.30	63.00	5.5	23,195	0.02%
2024/10/08	1	64.50	1	64.50	64.50	0	24,097	0.00%
2024/10/07	9	64.04	1	65.30	65.30	8	25,135	0.03%
2024/10/04	12	65.30	0	0.00	63.20	12	26,984	0.04%
2024/10/01	2	65.60	2.2	65.35	66.10	-0.2	28,410	0.00%
2024/09/30	2	65.35	0.2	65.50	65.20	1.8	30,118	0.01%
2024/09/27	15.4	67.77	8	68.39	66.40	7.4	30,939	0.02%
2024/09/26	41.5	68.51	14.3	69.16	67.30	27.2	31,229	0.09%
2024/09/25	8.2	67.76	15	67.37	68.20	-6.8	31,016	-0.02%
2024/09/24	5.3	67.29	1	67.00	67.10	4.3	31,265	0.01%
2024/09/23	17.8	69.12	33	69.51	68.00	-15.3	31,722	-0.05%
2024/09/20	32.6	70.40	36.4	71.18	69.30	-3.8	32,083	-0.01%
2024/09/19	60.2	69.21	57	69.78	70.10	3.2	32,738	0.01%
2024/09/18	58.5	69.18	66.5	68.88	67.20	-8	33,381	-0.02%
2024/09/16	34.2	67.11	26	67.43	67.50	8.2	33,291	0.02%
2024/09/13	1.5	64.11	41	63.52	64.20	-39.5	32,958	-0.12%
2024/09/12	10	60.57	1	60.50	60.30	9	33,337	0.03%
2024/09/11	0	0.00	4	59.05	59.20	-4	33,704	-0.01%
2024/09/10	3	58.80	4.7	58.67	58.20	-1.7	34,236	-0.01%
2024/09/09	5	59.56	1	59.50	59.70	4	34,498	0.01%
2024/09/06	6	60.82	0	0.00	61.00	6	35,303	0.02%
2024/09/05	23	61.96	5	61.52	61.00	18	35,237	0.05%
2024/09/04	48.5	62.23	12.1	61.89	61.20	36.4	35,124	0.10%
2024/09/03	11.2	66.97	9	67.21	66.10	2.2	34,854	0.01%
2024/09/02	28	68.50	44.2	68.67	68.30	-16.2	34,520	-0.05%
2024/08/30	59	66.36	64	66.30	66.20	-5	33,567	-0.01%
2024/08/29	1	62.00	6	62.10	62.90	-5	32,735	-0.02%
2024/08/28	3	62.70	7	62.66	62.90	-4	32,771	-0.01%
2024/08/27	3	62.93	3.2	62.87	63.10	-0.2	32,892	0.00%
2024/08/26	4	63.33	2	65.15	63.10	2	33,215	0.01%
2024/08/23	27.1	61.40	38.1	61.67	63.30	-11	33,316	-0.03%
2024/08/22	23	64.77	8	64.66	62.70	15	33,218	0.05%
2024/08/21	15	65.08	11	64.65	65.00	4	32,994	0.01%
2024/08/20	41	64.94	48	65.35	65.20	-7	32,695	-0.02%
2024/08/19	6	63.30	7	63.43	62.90	-1	32,098	0.00%
2024/08/16	21	63.78	11	63.07	62.90	10	32,031	0.03%
2024/08/15	26	61.87	64	61.55	62.90	-38	31,861	-0.12%
2024/08/14	58	60.15	37	60.01	59.80	21	31,642	0.07%
2024/08/13	15	59.09	29	58.87	58.90	-14	31,516	-0.04%
2024/08/12	5	58.28	13	58.19	58.70	-8	31,507	-0.03%
2024/08/09	17.1	58.64	12	58.98	58.20	5.1	31,370	0.02%
2024/08/08	13	58.12	15	57.85	57.70	-2	31,136	-0.01%
2024/08/07	28	59.75	29	59.65	59.60	-1	31,012	0.00%
2024/08/06	26	56.43	15.1	56.65	57.30	10.9	30,666	0.04%
2024/08/05	12.2	56.71	15.3	56.07	55.60	-3	30,313	-0.01%
2024/08/02	7	61.89	8.4	61.57	61.40	-1.4	30,055	0.00%
2024/08/01	12	64.31	10	64.38	63.50	2	29,954	0.01%
2024/07/31	4	63.45	5	63.60	63.20	-1	29,836	0.00%
2024/07/30	6.5	61.95	5	61.76	63.00	1.5	29,745	0.01%
2024/07/29	2	63.20	3	62.57	60.90	-1	29,633	0.00%
2024/07/26	8.2	62.98	4.1	63.11	63.00	4.1	29,378	0.01%
2024/07/23	22.1	64.85	16	64.91	64.90	6.1	29,187	0.02%
2024/07/22	10.2	64.13	14.1	63.84	63.20	-3.9	28,974	-0.01%
2024/07/19	58	67.62	27	67.57	65.00	31	28,585	0.11%
2024/07/18	18	70.44	19	71.39	71.40	-1	27,870	0.00%
2024/07/17	14.9	71.88	21	72.09	71.50	-6.1	27,380	-0.02%
2024/07/16	20	71.53	15	72.15	70.20	5	27,095	0.02%
2024/07/15	10	71.45	10	71.40	71.10	0	26,835	0.00%
2024/07/12	10	73.02	22	73.01	72.20	-12	26,557	-0.05%
2024/07/11	26	75.22	23.1	75.26	74.90	2.9	26,162	0.01%
2024/07/10	49	75.03	47.3	74.51	74.00	1.8	25,597	0.01%
2024/07/09	62	73.70	21	73.43	71.90	41	25,082	0.16%
2024/07/08	77	74.99	66	75.54	73.40	11	24,072	0.05%
2024/07/05	125	70.40	102	71.92	75.30	23	22,209	0.10%	大買/大賣/
2024/07/04	149	70.06	110.1	69.92	68.50	38.9	20,746	0.19%	大買/大賣/
2024/07/03	35.6	66.23	38	66.56	66.80	-2.4	19,086	-0.01%
2024/07/02	7	63.83	13	62.95	63.10	-6	18,279	-0.03%
2024/07/01	5	64.34	12	64.33	64.00	-7	17,710	-0.04%
2024/06/28	19	65.47	8	65.89	65.30	11	17,412	0.06%
2024/06/27	53	67.15	50	66.41	65.30	3	17,079	0.02%
2024/06/26	28	67.38	36	67.57	67.50	-8	16,665	-0.05%
2024/06/25	76	67.29	20	65.94	69.00	56	16,317	0.34%
2024/06/24	41	67.91	32.2	67.89	66.50	8.8	14,978	0.06%
2024/06/21	22	63.80	33.1	64.14	66.20	-11.1	13,527	-0.08%
2024/06/20	44	60.49	25.4	60.45	60.20	18.6	12,674	0.15%
2024/06/19	6	58.35	8	59.50	58.00	-2	12,249	-0.02%
2024/06/18	10	57.30	16.5	56.95	56.60	-6.5	11,938	-0.05%
2024/06/17	4	56.68	11.2	56.43	55.70	-7.2	12,113	-0.06%
2024/06/14	6	53.10	4	53.50	52.20	2	11,714	0.02%
2024/06/13	14.5	52.76	22	52.79	53.40	-7.5	11,331	-0.07%
2024/06/12	0	0.00	1	48.15	48.55	-1	10,444	-0.01%
2024/06/11	0	0.00	2	49.40	48.75	-2	10,450	-0.02%
2024/06/06	2	47.68	0	0.00	47.75	2	10,370	0.02%
2024/06/05	3	48.48	5	47.50	47.75	-2	10,350	-0.02%
2024/06/04	0	0.00	2	49.20	48.90	-2	10,442	-0.02%
2024/06/03	0	0.00	1	49.55	48.85	-1	10,868	-0.01%
2024/05/30	15	51.34	17	51.33	50.40	-2	10,703	-0.02%
2024/05/29	4	50.08	41	50.30	50.30	-37	10,433	-0.35%
2024/05/28	3	48.45	7	48.74	48.15	-4	10,051	-0.04%
2024/05/27	2	48.00	3	47.43	47.65	-1	9,949	-0.01%
2024/05/24	0	0.00	2	46.70	46.70	-2	9,928	-0.02%
2024/05/23	5	47.05	1	47.55	47.10	4	9,946	0.04%
2024/05/22	4	47.06	1	47.45	47.80	3	9,843	0.03%
2024/05/21	2	46.28	5	46.10	46.95	-3	9,706	-0.03%
2024/05/20	1	45.20	1	44.65	44.50	0	9,498	0.00%
2024/05/16	1	45.55	1	45.65	44.90	0	9,325	0.00%
2024/05/15	0	0.00	6	44.67	44.60	-6	9,491	-0.06%
2024/05/14	0	0.00	3	44.08	44.00	-3	9,650	-0.03%
2024/05/13	2	43.80	0	0.00	44.20	2	9,630	0.02%
2024/05/10	1	42.80	0	0.00	42.95	1	9,582	0.01%
2024/05/09	6	43.83	0	0.00	43.00	6	9,551	0.06%
2024/05/08	0	0.00	4	44.16	44.45	-4	9,508	-0.04%
2024/05/07	2	42.73	1	42.95	42.80	1	9,450	0.01%
2024/05/06	6	43.04	2	43.15	43.15	4	9,433	0.04%
2024/05/03	4	45.14	0	0.00	43.40	4	9,391	0.04%
2024/05/02	1	44.45	0	0.00	44.70	1	9,343	0.01%
2024/04/30	1	44.85	0	0.00	44.50	1	9,349	0.01%
2024/04/29	5	44.72	0	0.00	45.00	5	9,405	0.05%
2024/04/26	1	44.85	0	0.00	44.40	1	9,390	0.01%
2024/04/25	0	0.00	1	44.60	44.40	-1	9,368	-0.01%
2024/04/24	2	45.10	2	45.18	45.10	0	9,332	0.00%
2024/04/23	3	44.37	1	44.20	44.15	2	9,307	0.02%
2024/04/22	5	44.30	5	44.36	44.20	0	9,274	0.00%
2024/04/19	5	45.80	0	0.00	46.25	5	9,165	0.05%
2024/04/18	1	48.45	2	48.30	47.80	-1	8,999	-0.01%
2024/04/17	1	49.05	1	48.25	48.95	0	8,892	0.00%
2024/04/16	14	48.34	4	47.65	47.30	10	8,740	0.11%
2024/04/15	4	49.51	7	50.50	48.75	-3	8,511	-0.04%