• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    9,607張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00264.2064.10-214,449-0.01%
2024/12/161366.62367.0364.301015,4010.06%
2024/12/13366.902067.8567.70-1716,068-0.11%
2024/12/1200.00167.3066.60-116,240-0.01%
2024/12/11367.77968.3467.80-616,150-0.04%
2024/12/101367.923468.6867.30-2115,923-0.13%
2024/12/0914068.5513268.8968.40815,5910.05% 大買/大賣/
2024/12/06767.2633.567.5267.70-26.514,765-0.18%
2024/12/05464.60963.6764.50-514,035-0.04%
2024/12/04363.30363.4363.30014,0840.00%
2024/12/031763.291963.3363.30-214,369-0.01%
2024/12/02159.901359.6059.90-1214,544-0.08%
2024/11/29259.00258.6059.50015,5830.00%
2024/11/28558.5400.0058.70516,4850.03%
2024/11/27360.80159.9059.70216,5180.01%
2024/11/26461.6000.0061.30416,5660.02%
2024/11/25362.07762.0362.10-416,625-0.02%
2024/11/21760.41360.2060.50417,0850.02%
2024/11/200.360.20160.2060.20-0.817,3800.00%
2024/11/19358.57359.2060.00017,7010.00%
2024/11/185.358.83658.4557.30-0.718,3580.00%
2024/11/158.361.091361.1561.30-4.818,429-0.03%
2024/11/141.661.372261.2660.90-20.418,855-0.11%
2024/11/131.362.9600.0062.501.319,1550.01%
2024/11/123.564.74564.0263.90-1.519,271-0.01%
2024/11/11465.65565.6065.60-119,266-0.01%
2024/11/081265.86166.6066.001119,3680.06%
2024/11/072166.26966.5265.701219,4910.06%
2024/11/06165.70866.0366.10-719,474-0.04%
2024/11/05365.10365.1364.60019,6850.00%
2024/11/04262.60363.4364.20-119,935-0.01%
2024/11/018.361.215.261.6062.403.120,1560.02%
2024/10/30562.90262.8563.10320,1460.01%
2024/10/29263.00962.9662.50-720,269-0.03%
2024/10/28163.90464.4863.90-320,332-0.01%
2024/10/255364.90764.9465.004620,3840.23%
2024/10/24865.91666.2564.90220,5790.01%
2024/10/231066.431366.4466.20-320,629-0.01%
2024/10/223.865.961366.1066.60-9.220,640-0.04%
2024/10/21164.80365.2765.60-220,880-0.01%
2024/10/18865.051266.4764.20-421,531-0.02%
2024/10/171665.563865.3866.10-2221,743-0.10%
2024/10/16262.8000.0063.10221,7720.01%
2024/10/1516.363.711864.1663.70-1.822,077-0.01%
2024/10/14562.8800.0062.80522,3030.02%
2024/10/111164.09166.3063.401022,7380.04%
2024/10/0910.564.02563.3063.005.523,1950.02%
2024/10/08164.50164.5064.50024,0970.00%
2024/10/07964.04165.3065.30825,1350.03%
2024/10/041265.3000.0063.201226,9840.04%
2024/10/01265.602.265.3566.10-0.228,4100.00%
2024/09/30265.350.265.5065.201.830,1180.01%
2024/09/2715.467.77868.3966.407.430,9390.02%
2024/09/2641.568.5114.369.1667.3027.231,2290.09%
2024/09/258.267.761567.3768.20-6.831,016-0.02%
2024/09/245.367.29167.0067.104.331,2650.01%
2024/09/2317.869.123369.5168.00-15.331,722-0.05%
2024/09/2032.670.4036.471.1869.30-3.832,083-0.01%
2024/09/1960.269.215769.7870.103.232,7380.01%
2024/09/1858.569.1866.568.8867.20-833,381-0.02%
2024/09/1634.267.112667.4367.508.233,2910.02%
2024/09/131.564.114163.5264.20-39.532,958-0.12%
2024/09/121060.57160.5060.30933,3370.03%
2024/09/1100.00459.0559.20-433,704-0.01%
2024/09/10358.804.758.6758.20-1.734,236-0.01%
2024/09/09559.56159.5059.70434,4980.01%
2024/09/06660.8200.0061.00635,3030.02%
2024/09/052361.96561.5261.001835,2370.05%
2024/09/0448.562.2312.161.8961.2036.435,1240.10%
2024/09/0311.266.97967.2166.102.234,8540.01%
2024/09/022868.5044.268.6768.30-16.234,520-0.05%
2024/08/305966.366466.3066.20-533,567-0.01%
2024/08/29162.00662.1062.90-532,735-0.02%
2024/08/28362.70762.6662.90-432,771-0.01%
2024/08/27362.933.262.8763.10-0.232,8920.00%
2024/08/26463.33265.1563.10233,2150.01%
2024/08/2327.161.4038.161.6763.30-1133,316-0.03%
2024/08/222364.77864.6662.701533,2180.05%
2024/08/211565.081164.6565.00432,9940.01%
2024/08/204164.944865.3565.20-732,695-0.02%
2024/08/19663.30763.4362.90-132,0980.00%
2024/08/162163.781163.0762.901032,0310.03%
2024/08/152661.876461.5562.90-3831,861-0.12%
2024/08/145860.153760.0159.802131,6420.07%
2024/08/131559.092958.8758.90-1431,516-0.04%
2024/08/12558.281358.1958.70-831,507-0.03%
2024/08/0917.158.641258.9858.205.131,3700.02%
2024/08/081358.121557.8557.70-231,136-0.01%
2024/08/072859.752959.6559.60-131,0120.00%
2024/08/062656.4315.156.6557.3010.930,6660.04%
2024/08/0512.256.7115.356.0755.60-330,313-0.01%
2024/08/02761.898.461.5761.40-1.430,0550.00%
2024/08/011264.311064.3863.50229,9540.01%
2024/07/31463.45563.6063.20-129,8360.00%
2024/07/306.561.95561.7663.001.529,7450.01%
2024/07/29263.20362.5760.90-129,6330.00%
2024/07/268.262.984.163.1163.004.129,3780.01%
2024/07/2322.164.851664.9164.906.129,1870.02%
2024/07/2210.264.1314.163.8463.20-3.928,974-0.01%
2024/07/195867.622767.5765.003128,5850.11%
2024/07/181870.441971.3971.40-127,8700.00%
2024/07/1714.971.882172.0971.50-6.127,380-0.02%
2024/07/162071.531572.1570.20527,0950.02%
2024/07/151071.451071.4071.10026,8350.00%
2024/07/121073.022273.0172.20-1226,557-0.05%
2024/07/112675.2223.175.2674.902.926,1620.01%
2024/07/104975.0347.374.5174.001.825,5970.01%
2024/07/096273.702173.4371.904125,0820.16%
2024/07/087774.996675.5473.401124,0720.05%
2024/07/0512570.4010271.9275.302322,2090.10% 大買/大賣/
2024/07/0414970.06110.169.9268.5038.920,7460.19% 大買/大賣/
2024/07/0335.666.233866.5666.80-2.419,086-0.01%
2024/07/02763.831362.9563.10-618,279-0.03%
2024/07/01564.341264.3364.00-717,710-0.04%
2024/06/281965.47865.8965.301117,4120.06%
2024/06/275367.155066.4165.30317,0790.02%
2024/06/262867.383667.5767.50-816,665-0.05%
2024/06/257667.292065.9469.005616,3170.34%
2024/06/244167.9132.267.8966.508.814,9780.06%
2024/06/212263.8033.164.1466.20-11.113,527-0.08%
2024/06/204460.4925.460.4560.2018.612,6740.15%
2024/06/19658.35859.5058.00-212,249-0.02%
2024/06/181057.3016.556.9556.60-6.511,938-0.05%
2024/06/17456.6811.256.4355.70-7.212,113-0.06%
2024/06/14653.10453.5052.20211,7140.02%
2024/06/1314.552.762252.7953.40-7.511,331-0.07%
2024/06/1200.00148.1548.55-110,444-0.01%
2024/06/1100.00249.4048.75-210,450-0.02%
2024/06/06247.6800.0047.75210,3700.02%
2024/06/05348.48547.5047.75-210,350-0.02%
2024/06/0400.00249.2048.90-210,442-0.02%
2024/06/0300.00149.5548.85-110,868-0.01%
2024/05/301551.341751.3350.40-210,703-0.02%
2024/05/29450.084150.3050.30-3710,433-0.35%
2024/05/28348.45748.7448.15-410,051-0.04%
2024/05/27248.00347.4347.65-19,949-0.01%
2024/05/2400.00246.7046.70-29,928-0.02%
2024/05/23547.05147.5547.1049,9460.04%
2024/05/22447.06147.4547.8039,8430.03%
2024/05/21246.28546.1046.95-39,706-0.03%
2024/05/20145.20144.6544.5009,4980.00%
2024/05/16145.55145.6544.9009,3250.00%
2024/05/1500.00644.6744.60-69,491-0.06%
2024/05/1400.00344.0844.00-39,650-0.03%
2024/05/13243.8000.0044.2029,6300.02%
2024/05/10142.8000.0042.9519,5820.01%
2024/05/09643.8300.0043.0069,5510.06%
2024/05/0800.00444.1644.45-49,508-0.04%
2024/05/07242.73142.9542.8019,4500.01%
2024/05/06643.04243.1543.1549,4330.04%
2024/05/03445.1400.0043.4049,3910.04%
2024/05/02144.4500.0044.7019,3430.01%
2024/04/30144.8500.0044.5019,3490.01%
2024/04/29544.7200.0045.0059,4050.05%
2024/04/26144.8500.0044.4019,3900.01%
2024/04/2500.00144.6044.40-19,368-0.01%
2024/04/24245.10245.1845.1009,3320.00%
2024/04/23344.37144.2044.1529,3070.02%
2024/04/22544.30544.3644.2009,2740.00%
2024/04/19545.8000.0046.2559,1650.05%
2024/04/18148.45248.3047.80-18,999-0.01%
2024/04/17149.05148.2548.9508,8920.00%
2024/04/161448.34447.6547.30108,7400.11%
2024/04/15449.51750.5048.75-38,511-0.04%
2024/04/12549.04249.3348.7538,0190.04%
2024/04/11647.940.148.3548.105.97,9090.07%
2024/04/10749.76249.9049.0557,8080.06%
2024/04/091549.951249.6349.6037,6560.04%
2024/04/0300.00647.4847.90-67,262-0.08%
2024/04/02948.26648.0647.8537,1770.04%
2024/04/01348.63748.8548.55-47,064-0.06%
2024/03/29548.74849.3549.55-36,895-0.04%
2024/03/282450.141250.5849.55126,5290.18%
2024/03/27549.96248.5850.1035,9850.05%
2024/03/26547.913149.3247.40-265,732-0.45%
2024/03/251.148.13648.4648.60-4.95,586-0.09%
2024/03/22349.28349.5849.0005,4340.00%
2024/03/211150.485450.9150.00-435,201-0.83%
2024/03/20350.12949.0249.55-64,624-0.13%
2024/03/19346.38246.6846.2513,9900.03%
2024/03/1800.00245.0044.95-23,809-0.05%
2024/03/14243.10743.5644.25-53,720-0.13%
2024/03/1300.00544.1543.70-53,689-0.14%
2024/03/12843.41143.5543.7073,6260.19%
2024/03/1100.00143.0542.90-13,608-0.03%
2024/03/0800.00143.9044.00-13,594-0.03%
2024/03/078748.064847.1746.20393,4651.13%
2024/03/061545.37144.9545.90142,9500.47%
2024/03/05244.90345.4544.85-12,880-0.03%
2024/03/04644.971045.0345.30-42,797-0.14%
2024/03/01444.03244.4043.9022,6560.08%
2024/02/2900.00143.7544.25-12,641-0.04%
2024/02/27243.8000.0043.4022,6060.08%
2024/02/2600.001544.2644.50-152,614-0.57%
2024/02/23843.10142.9542.6572,5860.27%
2024/02/22143.35343.8343.35-22,538-0.08%
2024/02/211844.311544.4344.5032,4990.12%
2024/02/20243.35243.6843.5002,3920.00%
2024/02/19143.3000.0043.3512,3390.04%
2024/02/161544.082744.0744.15-122,236-0.54%
2024/02/151542.171041.6542.1551,9770.25%
2024/02/0200.00139.0539.05-11,805-0.06%
2024/02/0100.00039.4039.4001,8150.00%
2024/01/2400.00340.0840.05-32,009-0.15%
2024/01/23139.401439.8339.85-132,068-0.63%
2024/01/17237.1500.0037.1022,3620.08%
2024/01/02238.8000.0038.8023,0190.07%
2023/12/1800.00139.8039.40-12,978-0.03%
2023/12/1500.00240.1040.10-22,964-0.07%
2023/12/12139.6500.0039.4512,9550.03%
2023/12/11339.3300.0039.1532,9560.10%
2023/12/07239.55239.1039.1002,9360.00%
2023/12/06239.8300.0039.3522,9240.07%
2023/12/052040.52241.3039.90182,9010.62%
2023/12/04241.251041.2041.25-82,848-0.28%
2023/11/2300.00141.7540.85-12,742-0.04%
2023/11/2200.00141.1041.15-12,657-0.04%
2023/11/2100.00240.9040.50-22,587-0.08%
2023/11/20240.55340.5240.55-12,567-0.04%
2023/11/16139.6000.0039.6012,4930.04%
2023/11/0700.00340.6540.05-32,471-0.12%
2023/11/06440.80740.7040.80-32,458-0.12%
2023/11/0300.00139.3539.45-12,315-0.04%
2023/11/01138.7500.0039.2512,3890.04%
2023/10/31140.3013.139.8939.10-12.12,725-0.45%
2023/10/3015.140.30140.5040.8014.13,4810.41%
2023/10/25140.50140.2040.2003,4160.00%
2023/10/2400.00139.7039.20-13,341-0.03%
2023/10/231539.857.939.6939.707.13,2980.22%
2023/10/20939.76338.7039.6563,0990.19%
2023/10/1900.00338.6038.80-32,914-0.10%
2023/10/18538.86338.3238.0522,9170.07%
2023/10/16538.6500.0038.4052,9030.17%
2023/10/1100.00137.6537.40-12,880-0.03%
2023/09/26136.7000.0036.4513,3990.03%
2023/08/3000.00136.4036.30-14,342-0.02%
2023/08/2800.00136.0036.30-14,376-0.02%
2023/08/142.135.15135.0035.001.14,9060.02%
2023/08/041.137.3100.0037.251.14,6460.02%
2023/08/021040.471040.8541.3504,2970.00%
2023/07/3100.00137.6037.60-13,499-0.03%
2023/07/27138.00137.7038.2003,3650.00%
2023/07/2600.00136.1536.15-13,277-0.03%
2023/07/24135.8500.0035.6013,2700.03%
2023/07/13138.3500.0038.3513,2310.03%
2023/07/12138.9500.0038.5013,2270.03%
2023/07/1000.00340.6740.95-33,058-0.10%
2023/07/06139.4000.0039.4512,9120.03%
2023/07/05339.27239.3039.1012,8710.03%
2023/07/04238.65238.8538.8502,8460.00%
2023/07/03238.55138.4538.4512,8600.03%
2023/06/28138.7000.0038.4512,8040.04%
2023/06/27140.75839.8738.95-72,766-0.25%
2023/06/26539.35539.4239.4502,5680.00%
2023/06/2100.00138.3038.25-12,470-0.04%
2023/06/20138.45338.2538.25-22,489-0.08%
2023/06/16139.1000.0038.8012,5420.04%
2023/06/1500.00338.7739.20-32,546-0.12%
2023/06/14138.6000.0038.8012,5310.04%
2023/06/13839.54339.4039.1052,5120.20%
2023/06/0900.00238.3038.35-22,359-0.08%
2023/06/07638.88139.2539.2552,3240.22%
2023/05/3000.00237.1537.15-22,121-0.09%
2023/05/2900.00137.6537.40-12,132-0.05%
2023/05/25239.05439.0838.85-22,011-0.10%
2023/05/24338.28338.9039.5501,8990.00%
2023/05/23337.77238.0037.8511,6760.06%
2023/05/2200.00137.6537.60-11,632-0.06%
2023/05/09236.1500.0036.0021,7190.12%
2023/05/0300.00236.7536.50-22,083-0.10%
2023/05/0200.00036.7036.5502,1000.00%
2023/04/27335.63235.9035.9012,0990.05%
2023/04/25434.9500.0034.9542,0910.19%
2023/04/21235.9000.0035.6522,0720.10%
2023/04/1800.001038.7037.75-102,022-0.49%
2023/04/171037.8500.0037.95101,9850.50%
2023/04/13637.05337.0336.9031,9300.16%
2023/04/10336.9500.0037.1031,8660.16%
2023/04/06336.95137.4036.7521,8420.11%
2023/03/2800.00136.4036.40-11,827-0.05%
2023/03/22936.31137.1036.3581,7840.45%
2023/03/21137.55337.0836.75-21,759-0.11%
2023/03/17136.00135.3035.3001,7170.00%
2023/03/16036.7000.0035.9501,7020.00%
2023/03/15936.24236.1036.1071,6820.42%
2023/03/14138.1000.0036.1011,7680.06%
2023/03/1000.00136.9036.60-11,753-0.06%
2023/03/0800.00138.0537.85-11,784-0.06%
2023/03/07337.4500.0037.5531,7730.17%
2023/03/03336.75236.8536.6511,7870.06%
2023/02/22136.90237.0036.90-11,940-0.05%
2023/02/2100.00237.6037.65-21,989-0.10%
2023/02/20237.80437.5437.75-22,196-0.09%
2023/02/1700.00137.0537.20-12,314-0.04%
2023/02/16136.9500.0037.2012,3440.04%
2023/02/15736.7300.0036.6072,3680.30%
2023/02/14137.1000.0037.1012,3510.04%
2023/02/09137.75437.7037.60-32,389-0.13%
2023/02/08338.60638.0638.60-32,348-0.13%
2023/02/07137.5000.0037.6012,2970.04%
2023/02/0600.00138.1538.35-12,263-0.04%
2023/02/03237.75338.3538.95-12,222-0.05%
2023/02/02537.01537.3337.6002,0480.00%
2023/01/31334.00134.1034.6521,8060.11%
2023/01/1300.00533.8533.20-51,776-0.28%
2023/01/12533.80633.6533.65-11,767-0.06%
2022/12/20432.99533.1131.90-11,993-0.05%
2022/12/19133.0000.0032.8012,0170.05%
2022/12/16332.75232.8332.8012,0310.05%
2022/12/15133.4000.0033.3012,0270.05%
2022/12/14133.3000.0033.1012,0320.05%
2022/12/12333.0300.0033.5032,0780.14%
2022/12/09133.45133.2533.7502,1990.00%
2022/12/06435.53335.0734.4512,1520.05%
2022/12/05134.6000.0035.2512,0610.05%
2022/12/0200.00434.3034.30-41,998-0.20%
2022/12/01534.16334.2534.1021,9910.10%
2022/11/29133.3500.0033.5011,9540.05%
2022/11/28233.1500.0033.5021,9520.10%
2022/11/2500.00133.9533.25-11,943-0.05%
2022/11/2400.00333.8733.80-31,934-0.16%
2022/11/23334.7300.0034.3031,9080.16%
2022/11/22132.7500.0032.9011,8090.06%
2022/11/21133.5000.0033.4511,7980.06%
2022/11/1700.00234.4034.25-21,754-0.11%
2022/11/16234.70334.6835.00-11,701-0.06%
2022/11/15234.45433.2034.45-21,502-0.13%
2022/11/08130.30129.9529.9501,4160.00%
2022/10/27127.4500.0027.9011,5160.07%
2022/10/26127.2000.0027.1011,5200.07%
2022/10/2400.00128.7528.40-11,532-0.07%
2022/10/2100.00128.6528.10-11,532-0.07%
2022/10/19129.6000.0029.5011,5420.06%
2022/10/1700.00128.6528.80-11,544-0.06%
2022/10/14129.0500.0029.0511,5500.06%
2022/10/1200.00129.3029.20-11,547-0.06%
2022/10/1100.00230.0329.60-21,551-0.13%
2022/10/05131.4000.0031.1511,5980.06%
2022/10/0300.00230.1029.90-21,646-0.12%
2022/09/30129.5500.0029.9011,6430.06%
2022/09/29129.6000.0029.6011,6430.06%
2022/09/28629.80129.3029.3051,6390.31%
2022/09/26133.0000.0032.9011,5180.07%
2022/09/23035.2000.0035.0501,5230.00%
2022/09/19136.2500.0036.2511,5360.07%
2022/09/1600.001138.8838.05-111,501-0.73%
2022/09/1500.00236.4036.10-21,391-0.14%
2022/08/31138.3500.0038.8011,5770.06%
2022/08/18138.3500.0038.4011,8000.06%
2022/08/1500.00139.0539.05-11,768-0.06%
2022/08/1100.00237.1537.10-21,726-0.12%
2022/08/08136.5500.0036.7511,7240.06%
2022/08/04235.0800.0035.4021,7930.11%
2022/07/29137.2500.0037.1011,8730.05%
2022/07/27137.7000.0037.7011,9600.05%
2022/07/2600.001039.0539.00-101,979-0.51%
2022/07/22139.6500.0039.0012,0050.05%
2022/07/13137.6000.0037.5512,2600.04%
2022/07/121035.7500.0035.35102,2490.44%
2022/07/08139.7000.0039.9012,2920.04%
2022/07/07138.3500.0038.6012,3060.04%
2022/07/04138.9500.0038.2512,3820.04%
2022/07/01240.03139.9538.5012,4410.04%
2022/06/3000.00241.3840.90-22,436-0.08%
2022/06/29142.2500.0042.1012,4450.04%
2022/06/28243.1000.0042.7522,4870.08%
2022/06/210.841.2500.0041.700.82,7570.03%
2022/06/171.843.05142.2042.650.82,8100.03%
2022/06/16143.9000.0043.7012,7890.04%
2022/06/14344.7700.0044.7032,7890.11%
2022/06/08245.8000.0045.9022,8360.07%
2022/06/0700.00145.8045.60-12,885-0.03%
2022/06/02146.1500.0045.9513,0370.03%
2022/06/0100.00447.0047.00-43,099-0.13%
2022/05/1600.00146.1545.85-15,411-0.02%
2022/05/131.545.7000.0045.551.55,4430.03%
2022/05/12445.36245.4045.0025,5890.04%
2022/05/100.347.9000.0048.950.35,5660.00%
2022/05/04249.13149.4049.3015,7550.02%
2022/04/2200.00150.8051.00-15,753-0.02%
2022/04/210.250.7000.0050.200.25,6840.00%
2022/04/1900.00150.2049.90-15,658-0.02%
2022/04/130.450.40350.3050.00-2.65,700-0.05%
2022/04/12149.4000.0049.5015,7850.02%
2022/04/0800.00049.9549.9505,8530.00%
2022/03/31351.63151.6051.1026,1730.03%
2022/03/30551.94152.2051.5046,1640.06%
2022/03/29151.20351.3051.60-26,011-0.03%
2022/03/25250.80150.8050.5016,0800.02%
2022/03/2300.00150.9050.60-16,072-0.02%
2022/03/226050.5900.0050.40606,0540.99%
2022/03/17148.95349.1049.05-26,112-0.03%
2022/03/15348.3700.0048.2036,2730.05%
2022/03/1400.00449.6049.65-46,264-0.06%
2022/03/0900.00148.9049.25-16,374-0.02%
2022/03/08348.1500.0047.6536,4530.05%
2022/03/073.550.1600.0049.803.56,6890.05%
2022/03/04151.8000.0051.3016,6280.02%
2022/03/0251.551.291.151.2051.1050.56,8080.74%
2022/03/01251.15251.0551.2006,8270.00%
2022/02/25151.80751.9051.80-66,866-0.09%
2022/02/244454.56310.351.2650.90-266.36,926-3.84% 大賣/鉅額交易
2022/02/23553.40153.9052.9046,2160.06%
2022/02/221.152.591353.1553.40-11.96,018-0.20%
2022/02/211252.98952.7353.0036,0490.05%
2022/02/182050.8000.0050.70205,9740.33%
2022/02/1500.005.151.3051.20-5.17,101-0.07%
2022/02/14651.885.150.9150.9017,2800.01%
2022/02/1000.00251.6051.70-27,522-0.03%
2022/02/090.351.40651.2251.80-5.78,019-0.07%
2022/02/08150.5020.350.3250.30-19.38,222-0.23%
2022/02/07148.207.548.8649.70-6.58,282-0.08%
2022/01/261.346.89147.0546.900.38,4260.00%
2022/01/250.247.1000.0046.850.29,0260.00%
2022/01/243.247.1900.0046.953.29,8420.03%
2022/01/2100.00249.3348.80-29,837-0.02%
2022/01/20049.60149.4049.60-19,886-0.01%
2022/01/19349.8300.0049.5539,9380.03%
2022/01/1800.00350.0349.90-310,025-0.03%
2022/01/171.949.34549.2149.20-3.110,129-0.03%
2022/01/14149.20649.0549.10-510,226-0.05%
2022/01/1300.001049.4049.45-1010,366-0.10%
2022/01/12149.40149.9549.50010,5800.00%
2022/01/11349.80250.3549.40110,6610.01%
2022/01/10249.051349.6149.70-1110,782-0.10%
2022/01/079.149.5000.0049.209.110,8560.08%
2022/01/06250.1000.0050.30210,8530.02%
2022/01/053.550.69252.0050.901.510,9220.01%
2022/01/040.150.50351.3751.40-2.911,045-0.03%
2022/01/03250.30150.8050.20111,1580.01%
2021/12/30251.6011.350.9951.10-9.311,530-0.08%
2021/12/2900.007.649.8750.20-7.611,667-0.07%
2021/12/28250.0300.0049.40211,7580.02%
2021/12/2700.00450.1849.90-412,157-0.03%
2021/12/24149.301.149.8149.40-0.112,2650.00%
2021/12/22249.80749.6549.55-512,547-0.04%
2021/12/21150.20250.0350.20-112,615-0.01%
2021/12/20149.300.149.0049.10112,6050.01%
2021/12/17148.2500.0048.30112,7420.01%
2021/12/16149.05148.8048.65012,9710.00%
2021/12/14348.780.148.9548.70313,9380.02%
2021/12/13048.5500.0049.60014,2960.00%
2021/12/10349.1300.0049.00314,5950.02%
2021/12/09250.40551.0650.30-314,855-0.02%
2021/12/0800.00550.1050.00-514,945-0.03%
2021/12/071050.00249.9350.00814,9540.05%
2021/12/06150.70650.6750.60-514,946-0.03%
2021/12/031349.92549.9750.00814,9820.05%
2021/12/025.249.931250.4949.75-6.915,039-0.05%
2021/12/014551.386.151.2450.8038.915,1710.26%
2021/11/30949.0600.0049.05914,8830.06%
2021/11/292.148.12448.3148.50-1.914,972-0.01%
2021/11/269.149.062549.1649.10-15.914,967-0.11%
2021/11/2500.00151.1050.60-114,927-0.01%
2021/11/243.250.74151.0050.802.214,9350.01%
2021/11/231351.7110251.4151.40-8915,077-0.59% 大賣/
2021/11/2212.154.0425353.9853.80-240.914,934-1.61% 大賣/鉅額交易
2021/11/19353.10453.3053.50-114,833-0.01%
2021/11/181253.80754.5152.90514,8150.03%
2021/11/17156.10856.3056.20-714,505-0.05%
2021/11/165856.3529.156.7855.7028.914,3320.20%
2021/11/152357.606357.9456.70-4014,092-0.28%
2021/11/12053.002453.9054.10-2413,465-0.18%
2021/11/1100.00653.0253.00-613,244-0.05%
2021/11/10551.30152.0052.30413,0980.03%
2021/11/0930850.67150.7051.4030712,9672.37% 大買/鉅額交易
2021/11/081451.392851.2351.00-1412,736-0.11%
2021/11/05954.501254.4054.70-312,220-0.02%
2021/11/041253.01652.8053.00611,8850.05%
2021/11/03752.8400.0052.70711,8610.06%
2021/11/024654.012953.3052.801711,7050.15%
2021/11/0145.153.645954.0855.00-13.911,120-0.12%
2021/10/29250.2500.0050.00210,3300.02%
2021/10/28650.10150.1050.10510,2880.05%
2021/10/27150.3000.0050.60110,2570.01%
2021/10/26150.60550.9050.40-410,279-0.04%
2021/10/25150.901451.4051.00-1310,236-0.13%
2021/10/22151.30351.9352.10-210,328-0.02%
2021/10/214652.141751.4451.202910,4540.28%
2021/10/20152.50352.0752.50-210,387-0.02%
2021/10/1900.00651.5551.70-610,324-0.06%
2021/10/18651.05150.2051.40510,4690.05%
2021/10/14149.6000.0049.40111,0740.01%
2021/10/13349.55150.2049.20211,8040.02%
2021/10/129.350.33950.4849.850.312,0450.00%
2021/10/081351.976.251.6651.606.812,5650.05%
2021/10/072552.191652.2952.70913,4910.07%
2021/10/063451.953051.9552.20413,7940.03%
2021/10/051049.841650.2851.30-613,520-0.04%
2021/10/041450.8617.850.8749.90-3.813,468-0.03%
2021/10/01550.94850.3450.00-313,222-0.02%
2021/09/30251.10850.8551.20-613,329-0.05%
2021/09/291249.001049.2049.00213,6920.01%
2021/09/283150.700.150.8050.503114,3390.22%
2021/09/27650.671.151.0851.10514,2800.03%
2021/09/2400.00351.0751.00-314,231-0.02%
2021/09/231050.8210850.3150.30-9814,114-0.69% 大賣/
2021/09/221350.231950.1849.90-613,911-0.04%
2021/09/178253.092852.9451.505413,6820.39%
2021/09/162151.5322.151.6951.90-1.113,032-0.01%
2021/09/1520.150.661650.6651.004.112,6550.03%
2021/09/148150.263250.6551.804912,3110.40%
2021/09/13450.06349.7049.80111,9770.01%
2021/09/10248.955.149.3049.20-3.111,946-0.03%
2021/09/08248.4000.0047.30212,2850.02%
2021/09/077.149.53249.1349.155.112,4800.04%
2021/09/061550.272550.4649.50-1012,502-0.08%
2021/09/02649.5400.0048.60612,2480.05%
2021/09/01549.85549.9049.90012,1080.00%
2021/08/31249.18349.2049.80-112,062-0.01%
2021/08/30048.25648.6348.60-611,971-0.05%
2021/08/273448.542748.6848.45711,9680.06%
2021/08/26247.45147.0047.55111,7510.01%
2021/08/25347.45147.9547.95211,7510.02%
2021/08/24548.10547.6047.05011,7370.00%
2021/08/187.344.50344.1845.704.311,8530.04%
2021/08/16245.5000.0044.80211,9330.02%
2021/08/13146.2500.0045.40111,9220.01%
2021/08/10146.4000.0046.35112,1560.01%
2021/08/09046.50246.4046.25-212,326-0.02%
2021/08/06148.6000.0048.00112,3490.01%
2021/08/0500.00148.0047.90-112,478-0.01%
2021/08/04148.15147.8547.80012,7740.00%
2021/08/02147.85247.2047.90-112,989-0.01%
2021/07/303047.72647.5247.002413,0790.18%
2021/07/291547.40147.3047.651413,1350.11%
2021/07/28846.601446.9547.00-613,279-0.05%
2021/07/271050.087849.5048.60-6813,399-0.51%
2021/07/261451.061751.0051.00-313,505-0.02%
2021/07/231551.506251.0351.20-4713,593-0.35%
2021/07/221551.241050.5050.30513,7040.04%
2021/07/211952.781651.8850.70313,8430.02%
2021/07/206652.276552.4052.50114,5560.01%
2021/07/1917352.6550.352.7452.40122.714,4580.85% 大買/鉅額交易
2021/07/1629.550.372250.4150.507.513,9700.05%
2021/07/1530.652.6328.652.4551.80213,8120.01%
2021/07/1474.651.275251.5752.1022.613,4420.17%
2021/07/138148.409848.7549.10-1712,527-0.14%
2021/07/12846.281046.2046.30-212,177-0.02%
2021/07/09345.08145.6045.15212,4460.02%
2021/07/082245.72645.8545.501613,0470.12%
2021/07/071646.2953.646.1346.00-37.613,378-0.28%
2021/07/065748.481348.4747.204414,1150.31%
2021/07/052549.852050.1650.30514,3110.03%
2021/07/0200.001146.3645.80-1115,458-0.07%
2021/07/01645.31145.3545.35517,4360.03%
2021/06/2900.00246.4545.90-218,480-0.01%
2021/06/28745.8700.0045.95718,5150.04%
2021/06/25146.502046.5046.15-1918,577-0.10%
2021/06/24345.47345.5545.50018,5720.00%
2021/06/23545.11145.2045.30418,6100.02%
2021/06/2200.00145.5544.60-118,669-0.01%
2021/06/211545.230.146.1044.9014.918,6670.08%
2021/06/181147.052746.6746.50-1618,622-0.09%
2021/06/173847.852747.6148.101118,5260.06%
2021/06/166146.481546.3047.454618,3200.25%
2021/06/15446.416.146.2846.90-2.118,204-0.01%
2021/06/11145.40145.6045.25018,1070.00%
2021/06/10145.0000.0045.25118,1120.01%
2021/06/081645.61545.2045.001118,1840.06%
2021/06/072145.35245.9545.851918,2420.10%
2021/06/04146.050.145.8545.50118,2840.01%
2021/06/031246.872.147.0046.801018,2300.05%
2021/06/021147.39348.4047.30818,2350.04%
2021/06/01247.9300.0048.20218,2170.01%
2021/05/311148.052747.3247.65-1618,211-0.09%
2021/05/281646.091446.2946.00218,1160.01%
2021/05/271045.061044.9745.30018,1800.00%
2021/05/2600.00145.3545.35-118,237-0.01%
2021/05/252145.40445.4045.451718,2570.09%
2021/05/24244.08543.7844.15-318,254-0.02%
2021/05/202.543.02243.8542.950.518,6560.00%
2021/05/19343.671043.8644.40-718,664-0.04%
2021/05/18143.051541.9443.20-1418,690-0.07%
2021/05/17739.401239.8539.30-518,737-0.03%
2021/05/14444.1500.0043.40418,6210.02%
2021/05/13342.87344.0044.00018,5590.00%
2021/05/121344.98347.4543.751018,4740.05%
2021/05/11349.081049.2747.90-718,350-0.04%
2021/05/10451.201150.9250.90-718,357-0.04%
2021/05/072650.611251.4152.001418,3980.08%
2021/05/06850.78750.4649.65118,4420.01%
2021/05/051951.028951.0850.40-7018,373-0.38%
2021/05/041049.591349.8649.95-318,316-0.02%
2021/05/032452.91553.4051.801918,1120.10%
2021/04/292456.23757.1156.201717,8950.09%
2021/04/282556.9313.156.6657.0011.917,9690.07%
2021/04/271857.4221.358.1157.20-3.317,973-0.02%
2021/04/26292.159.0370.458.8457.90221.717,9321.24% 大買/鉅額交易
2021/04/233054.491354.7355.801717,0230.10%
2021/04/225755.083.354.8453.0053.717,2460.31%
2021/04/21755.57255.6555.30517,3740.03%
2021/04/203357.081457.0156.401917,9620.11%
2021/04/19556.08656.8056.50-117,822-0.01%
2021/04/161657.16457.8356.801217,8940.07%
2021/04/159.157.452657.2558.30-16.918,926-0.09%
2021/04/142655.299.356.4256.2016.719,7740.08%
2021/04/131258.0814.158.0256.00-2.119,127-0.01%
2021/04/122560.023460.5158.90-918,691-0.05%
2021/04/092558.105857.6757.30-3317,768-0.19%
2021/04/0829658.57310.158.9958.50-14.117,049-0.08% 大買/大賣/
2021/04/0754.354.10135.654.7955.70-81.415,209-0.53% 大賣/
2021/04/068348.046848.7950.701513,2720.11%
2021/04/0100.00146.4046.10-112,306-0.01%
2021/03/31245.73246.1045.30012,1980.00%
2021/03/30546.0700.0045.80512,1790.04%
2021/03/29745.6600.0045.75712,1070.06%
2021/03/26344.85445.0945.55-112,100-0.01%
2021/03/2514.744.423.644.5044.2011.212,1070.09%
2021/03/24145.256045.3145.05-5912,108-0.49%
2021/03/231645.6914045.7945.65-12412,143-1.02% 大賣/鉅額交易
2021/03/2200.002146.0045.80-2112,126-0.17%
2021/03/19246.101.146.4645.950.912,1810.01%
2021/03/1800.00147.0046.80-112,178-0.01%
2021/03/1700.00246.4346.30-212,148-0.02%
2021/03/161045.8300.0045.751012,2240.08%
2021/03/12146.20246.6345.80-112,346-0.01%
2021/03/113646.5500.0046.303612,6730.28%
2021/03/10447.059.346.9247.00-5.312,736-0.04%
2021/03/092145.9200.0045.752112,7120.17%
2021/03/08146.05146.9046.25012,8140.00%
2021/03/056845.5600.0045.706813,1340.52%
2021/03/04246.45246.9546.15013,5510.00%
2021/03/03547.065.146.9047.10-0.113,6060.00%
2021/03/0215248.4400.0046.8515213,6071.12% 大買/鉅額交易
2021/02/2600.006147.0748.40-6113,529-0.45%
2021/02/255047.47247.4347.704813,5630.35%
2021/02/241347.29448.1846.80913,5870.07%
2021/02/23347.988348.0347.90-8013,656-0.59%
2021/02/222547.774948.2548.60-2413,745-0.17%
2021/02/1918.745.451845.3745.700.714,2290.00%
2021/02/189646.121145.8546.008514,8500.57%
2021/02/1737.944.491344.4245.3024.914,7890.17%
2021/02/052942.744.143.1242.9024.914,7070.17%
2021/02/041342.78543.2542.50814,9950.05%
2021/02/0300.00242.6842.40-215,043-0.01%
2021/02/021343.4013.243.2643.20-0.215,0720.00%
2021/02/0114.242.411442.6143.400.215,0600.00%
2021/01/29444.2800.0043.90414,9270.03%
2021/01/28645.291445.8945.00-814,845-0.05%
2021/01/27547.20547.2946.85014,7290.00%
2021/01/26747.41348.0847.15414,6930.03%
2021/01/25247.65847.9848.35-614,641-0.04%
2021/01/22948.3900.0048.75914,5450.06%
2021/01/211648.591448.7647.80214,4890.01%
2021/01/201548.841348.5647.75214,2710.01%
2021/01/191749.96350.1750.001414,0770.10%
2021/01/187448.4568.148.6549.555.913,8620.04%
2021/01/154950.696750.1749.15-1813,762-0.13%
2021/01/142550.413649.9850.10-1113,352-0.08%
2021/01/132249.476749.1250.40-4513,297-0.34%
2021/01/1216.546.824346.6346.25-26.512,807-0.21%
2021/01/111048.8732.948.6148.65-22.912,709-0.18%
2021/01/0814550.227849.8448.106712,5180.54% 大買/
2021/01/077347.58246.147.9448.75-173.111,205-1.55% 大賣/鉅額交易
2021/01/06144.50444.5044.35-310,130-0.03%
2021/01/05344.68144.7544.90210,1640.02%
2021/01/0400.00144.4545.20-110,236-0.01%
2020/12/3100.000.543.9043.50-0.510,4180.00%
2020/12/304143.49143.3043.504010,4470.38%
2020/12/2900.00145.0044.35-110,435-0.01%
2020/12/286044.64544.7344.505510,3930.53%
2020/12/2500.00145.0544.85-110,409-0.01%
2020/12/2400.00144.5045.00-110,430-0.01%
2020/12/22143.6000.0043.75110,6950.01%
2020/12/212245.002144.8544.90110,8400.01%
2020/12/181544.832744.3544.45-1210,865-0.11%
2020/12/172343.51143.6543.402210,9470.20%
2020/12/15343.7800.0043.55311,4430.03%
2020/12/14244.83144.9044.90111,5880.01%
2020/12/11145.15245.0845.60-112,774-0.01%
2020/12/10145.70246.1045.80-112,929-0.01%
2020/12/09747.01447.2446.90313,2010.02%
2020/12/08946.9100.0046.80913,6620.07%
2020/12/071347.30947.9247.50414,4010.03%
2020/12/04447.59147.3047.60314,2260.02%
2020/12/032346.671047.0746.601314,8210.09%
2020/12/023347.23647.3947.002714,9540.18%
2020/12/011648.232748.6447.90-1114,996-0.07%
2020/11/303147.941848.0647.501314,6980.09%
2020/11/27146.25446.5846.60-314,331-0.02%
2020/11/262145.832045.7545.95114,3000.01%
2020/11/25345.3300.0045.35314,3660.02%
2020/11/241745.3800.0045.051714,5270.12%
2020/11/23346.20246.0546.00115,2030.01%
2020/11/202046.2600.0045.902015,2090.13%
2020/11/191246.95447.1046.80815,1400.05%
2020/11/182347.754448.1046.55-2115,155-0.14%
2020/11/173246.675646.8647.25-2414,488-0.17%
2020/11/16145.30745.1844.90-614,093-0.04%
2020/11/13645.03545.0545.15114,0870.01%
2020/11/12746.431746.2345.65-1014,095-0.07%
2020/11/11145.251044.9145.20-913,869-0.06%
2020/11/10445.40145.4044.20313,9090.02%
2020/11/09345.57345.0044.70013,8700.00%
2020/11/05243.2500.0043.60213,8150.01%
2020/11/04142.85243.6044.00-113,900-0.01%
2020/11/03242.90143.0042.75114,0070.01%
2020/11/02542.62242.6342.35314,2180.02%
2020/10/30243.7800.0042.75214,2960.01%
2020/10/29143.35543.5343.80-414,494-0.03%
2020/10/28544.6900.0044.15514,8650.03%
2020/10/27344.10644.4344.40-314,978-0.02%
2020/10/263345.883145.4445.10215,2080.01%
2020/10/232045.582045.9045.60015,4610.00%
2020/10/22345.12145.2545.20215,8810.01%
2020/10/21845.981946.1845.25-1116,590-0.07%
2020/10/202645.512445.3745.00216,9240.01%
2020/10/192243.952444.3245.00-217,990-0.01%
2020/10/16343.83244.0043.20118,4920.01%
2020/10/1500.00344.7344.60-318,748-0.02%
2020/10/14245.05445.1545.20-219,042-0.01%
2020/10/131944.301644.1644.10319,3340.02%
2020/10/121644.741744.6244.20-119,647-0.01%
2020/10/08844.59744.6544.40120,0850.00%
2020/10/072043.202243.3443.30-220,792-0.01%
2020/10/061942.831843.1043.05121,6450.00%
2020/09/30142.30142.3542.45022,6520.00%
2020/09/290.442.30141.8041.90-0.623,2360.00%
2020/09/28142.10342.2842.15-224,542-0.01%
2020/09/25542.44239.5041.10325,7570.01%
2020/09/24541.62142.2541.50426,5430.02%
2020/09/23343.7200.0043.60327,2940.01%
2020/09/22943.83444.4544.05528,0130.02%
2020/09/21546.08845.8845.05-328,112-0.01%
2020/09/18645.381045.6945.60-428,313-0.01%
2020/09/17844.95445.2344.85428,3970.01%
2020/09/164346.873346.4244.801028,6820.03%
2020/09/15245.28945.4945.60-727,687-0.03%
2020/09/143844.233644.8745.35227,7350.01%
2020/09/111644.521044.4143.55627,7400.02%
2020/09/101644.832444.6845.20-827,334-0.03%
2020/09/09142.65742.6643.10-626,727-0.02%
2020/09/082243.552442.8342.00-226,769-0.01%
2020/09/07341.97541.3641.10-226,467-0.01%
2020/09/04341.65639.6040.70-326,733-0.01%
2020/09/0300.00140.5040.00-126,9800.00%
2020/09/02841.53540.7340.70327,5120.01%
2020/09/01241.1300.0041.45227,5540.01%
2020/08/3100.00140.8040.90-128,0920.00%
2020/08/281142.201442.2341.95-328,500-0.01%
2020/08/27642.443042.9343.00-2428,745-0.08%
2020/08/26140.6000.0040.55128,0090.00%
2020/08/25140.35540.4040.55-427,928-0.01%
2020/08/241340.581340.8340.95027,8020.00%
2020/08/21937.99138.3538.60827,5560.03%
2020/08/201036.30336.7236.00727,3600.03%
2020/08/191039.80140.3039.80927,0720.03%
2020/08/18241.00441.0540.65-226,969-0.01%
2020/08/171241.12941.0341.60326,8550.01%
2020/08/14140.45239.6540.00-126,7050.00%
2020/08/13141.55141.5540.80026,5530.00%
2020/08/12241.73941.4441.70-726,458-0.03%
2020/08/112242.60142.3542.352126,3750.08%
2020/08/10143.9500.0043.80126,2380.00%
2020/08/07244.18544.1544.10-326,110-0.01%
2020/08/06543.831043.2243.30-525,941-0.02%
2020/08/05644.80544.9044.90125,7210.00%
2020/08/041145.711446.1345.50-325,608-0.01%
2020/08/032845.523744.8645.00-925,360-0.04%
2020/07/31342.78243.3043.50124,9250.00%
2020/07/30243.201243.4242.85-1024,777-0.04%
2020/07/29942.051041.6842.05-124,4710.00%
2020/07/283342.05842.8142.452524,1030.10%
2020/07/271444.53445.1041.301023,5590.04%
2020/07/241246.265247.0645.25-4022,739-0.18%
2020/07/234446.363749.0746.40722,0270.03%
2020/07/221848.4519.449.1048.90-1.420,659-0.01%
2020/07/21546.63647.5346.50-120,0150.00%
2020/07/20246.20846.3146.00-619,641-0.03%
2020/07/171649.54147.8047.951519,2570.08%
2020/07/16449.19548.9149.90-118,808-0.01%
2020/07/15749.692948.2748.00-2218,398-0.12%
2020/07/142751.342150.2049.55617,8410.03%
2020/07/132749.615150.1651.70-2416,851-0.14%
2020/07/102447.231847.1747.00615,9590.04%
2020/07/094249.822149.1348.002115,4110.14%
2020/07/083850.356551.0250.40-2714,907-0.18%
2020/07/079550.976750.4849.552814,3270.20%
2020/07/064250.413850.6051.20412,9790.03%
2020/07/035944.2396.145.1846.60-37.111,693-0.32%
2020/07/028341.875241.8642.403110,6550.29%
2020/07/01738.891439.2039.90-79,688-0.07%
2020/06/30437.86237.6037.5028,8610.02%
2020/06/291937.422138.0636.45-28,584-0.02%
2020/06/24640.133640.5539.10-308,190-0.37%
2020/06/236040.175741.0740.0037,6570.04%
2020/06/22939.671240.4941.35-37,114-0.04%
2020/06/195742.18441.0340.30536,8720.77%
2020/06/182840.263238.9640.45-46,544-0.06%
2020/06/17836.04136.0537.0076,1230.11%
2020/06/161436.561036.8736.3545,9600.07%
2020/06/153936.191637.1135.80235,7970.40%
2020/06/126.333.763433.4236.50-27.75,526-0.50%
2020/06/1120.133.60333.4533.4517.15,0690.34%
2020/06/102336.802837.0636.15-54,599-0.11%
2020/06/092436.197.636.6237.0016.44,2360.39%
2020/06/0800.00133.6533.65-13,662-0.03%
2020/06/053129.8223.730.4030.607.33,5120.21%
2020/06/041426.701726.8327.85-32,890-0.10%
2020/06/03724.803.425.2325.353.62,3830.15%
2020/06/02124.0000.0024.0011,9300.05%
2020/06/01121.8500.0021.8511,8540.05%
2020/05/2200.00919.7019.75-91,864-0.48%
2020/05/1100.00120.1020.55-11,973-0.05%
2020/05/08119.5000.0019.4011,9100.05%
2020/05/04119.0000.0018.9511,8960.05%
2020/04/2800.002218.9519.25-221,907-1.15%
2020/04/2700.00118.9518.95-11,949-0.05%
2020/04/23119.0500.0019.0511,9520.05%
2020/04/2100.00118.1018.15-11,937-0.05%
2020/04/1700.003419.6419.20-341,923-1.77%
2020/04/14119.2000.0019.0511,9750.05%
2020/04/10518.3000.0017.9552,0330.25%
2020/03/26115.6000.0016.0011,9710.05%
2020/03/201215.00214.9015.05101,9010.53%
2020/03/17116.2000.0016.2011,7720.06%
2020/03/1600.00317.8017.50-31,742-0.17%
2020/03/135017.3000.0018.60501,7332.88%
2020/03/1100.00221.4021.20-21,607-0.12%
2020/03/10221.1500.0021.1521,5930.13%
2020/03/0900.00122.7021.65-11,567-0.06%
2020/03/0300.00121.7021.70-11,461-0.07%
2020/03/02121.5000.0021.4011,4550.07%
2020/02/24122.4000.0022.4011,3890.07%
2020/02/1300.00221.5021.70-21,246-0.16%
2020/02/05221.0000.0021.0521,2780.16%
2020/01/1700.00622.1022.20-61,180-0.51%
2020/01/16122.2000.0022.2011,1910.08%
2020/01/08123.10122.7022.6001,1690.00%
2020/01/07222.9000.0022.6021,0910.18%
2020/01/06523.0500.0022.9551,0370.48%
2020/01/02222.55122.5522.4519170.11%
2019/12/31122.5000.0022.4518930.11%
2019/12/2700.00122.3522.30-1942-0.11%
2019/12/26122.4000.0022.3019660.10%
2019/12/2300.00122.0022.10-11,044-0.10%
2019/12/0900.00621.6521.65-61,421-0.42%
2019/11/26721.4500.0021.3571,5810.44%
2019/11/2500.00121.2021.20-11,594-0.06%
2019/11/21121.6500.0021.1011,6640.06%
2019/11/06122.5500.0022.5511,8550.05%
2019/11/0500.00122.8022.80-11,861-0.05%
2019/11/0400.00123.0023.00-11,949-0.05%
2019/11/01123.0000.0022.8012,0160.05%
2019/10/2500.00122.8022.70-12,419-0.04%
2019/10/221.422.7600.0022.801.42,4450.06%
2019/10/15122.8500.0022.9012,7560.04%
2019/10/0800.000.823.0523.15-0.82,753-0.03%
2019/10/02122.85322.9023.20-22,746-0.07%
2019/09/2600.00123.8023.90-12,733-0.04%
2019/09/2500.00123.7523.80-12,708-0.04%
2019/09/24824.23223.5523.5562,7270.22%
2019/09/232023.533823.6423.80-182,627-0.68%
2019/09/1700.00122.4022.50-12,605-0.04%
2019/09/09122.55322.4222.40-22,713-0.07%
2019/09/06122.2500.0022.1012,7060.04%
2019/09/0500.00122.2522.25-12,877-0.03%
2019/09/031622.331522.3722.2512,9090.03%
2019/08/2700.00121.8521.85-13,275-0.03%
2019/08/26222.45121.9521.9013,2720.03%
2019/08/2300.00422.0521.95-43,340-0.12%
2019/08/22122.30122.2022.0003,3570.00%
2019/08/19222.3800.0021.9523,4390.06%
2019/08/15122.6000.0022.6013,5630.03%
2019/08/13522.75522.7022.7003,5150.00%
2019/08/121022.501522.5022.30-53,470-0.14%
2019/08/0700.00122.1522.05-13,416-0.03%
2019/08/06821.58821.9821.9003,4190.00%
2019/08/05522.32822.2621.90-33,368-0.09%
2019/08/02322.9300.0022.5533,3450.09%
2019/08/01123.05523.0523.05-43,261-0.12%
2019/07/311023.5000.0023.55103,2240.31%
2019/07/24122.3500.0022.4013,3100.03%
2019/07/221022.751222.7022.80-23,254-0.06%
2019/07/18122.2500.0021.9013,0660.03%
2019/07/1700.00121.4521.60-12,964-0.03%
2019/07/16121.7000.0021.5512,9700.03%
2019/07/1100.001021.3521.25-102,997-0.33%
2019/07/10120.95120.8520.8002,9610.00%
2019/07/081020.90620.9020.8542,9490.14%
2019/07/04621.2000.0021.2562,9590.20%
2019/07/01120.80120.7021.0002,8980.00%
2019/06/25421.58321.5821.4512,8040.04%
2019/06/1200.00121.1021.40-12,423-0.04%
2019/06/0600.001021.3021.35-102,336-0.43%
2019/06/0500.00521.2521.20-52,293-0.22%
2019/06/0400.00221.6021.45-22,234-0.09%
2019/06/031820.77421.0021.20142,1130.66%
2019/05/27920.181720.1119.85-81,886-0.42%
2019/05/23119.85220.1020.00-11,847-0.05%
2019/05/22920.3600.0019.9591,8040.50%
2019/05/16319.25219.1018.9011,6980.06%
2019/05/1000.00919.4219.30-91,624-0.55%
2019/05/09820.33120.4020.2071,5610.45%
2019/05/07320.42220.5320.2511,4730.07%
2019/05/06219.88919.6919.90-71,359-0.52%
2019/05/0300.00218.9519.00-21,204-0.17%
2019/04/1900.00218.8518.85-21,174-0.17%
2019/03/26818.6500.0018.7081,0610.75%
2019/03/2100.00719.1619.00-71,072-0.65%
2019/03/20719.0300.0019.0571,0760.65%
2019/03/12218.5500.0018.6521,0120.20%
2019/03/1100.00518.6218.60-51,011-0.49%
2019/03/0800.00118.6018.60-11,022-0.10%
2019/03/0600.00418.8518.65-41,035-0.39%
2019/03/05518.5300.0018.5051,0170.49%
2019/03/04418.6500.0018.7541,0150.39%
2019/02/27218.80519.1718.80-31,000-0.30%
2019/02/25418.6300.0018.5549560.42%
2019/02/21119.3500.0019.4019150.11%
2019/02/20119.5000.0019.8018920.11%
2019/02/14419.3500.0019.3548560.47%
2019/01/29119.0500.0019.0018680.12%
2019/01/25119.2000.0019.2018770.11%
2019/01/031018.401018.1518.1001,1190.00%
2018/12/20118.5500.0018.4511,3780.07%
2018/12/1700.00120.1019.80-11,381-0.07%
2018/12/12119.6500.0019.7011,3910.07%
2018/12/11120.00219.9319.55-11,395-0.07%
2018/12/1000.001020.2020.10-101,395-0.72%
2018/12/0500.00219.5019.50-21,377-0.15%
2018/11/291019.5000.0019.45101,7780.56%
2018/11/0500.00118.3518.45-11,922-0.05%
2018/10/22119.4500.0019.5011,9020.05%
2018/10/19119.3000.0019.3011,9000.05%
2018/10/1800.00119.8019.80-11,887-0.05%
2018/10/16119.9000.0019.9011,9190.05%
2018/10/15219.9300.0019.9521,9360.10%
2018/10/12319.70219.9020.0011,9320.05%
2018/10/11119.60419.2819.05-31,930-0.16%
2018/10/0800.00121.1521.10-11,855-0.05%
2018/10/05120.90321.2720.90-21,859-0.11%
2018/10/04321.35421.4621.30-11,813-0.06%
2018/10/0300.00122.4522.10-11,801-0.06%
2018/10/0200.00121.6021.85-11,721-0.06%
2018/10/01121.7500.0021.7011,7330.06%
2018/09/28121.4000.0021.5011,7430.06%
2018/09/27321.85321.6021.7501,7440.00%
2018/09/251121.171021.1021.1011,7460.06%
2018/09/20120.5500.0020.6011,7430.06%
2018/09/18220.65120.6520.6011,7500.06%
2018/09/1700.00120.9020.80-11,760-0.06%
2018/09/11120.7000.0020.7011,8480.05%
2018/09/10120.45121.5020.4001,8760.00%
2018/09/0700.00421.6621.55-42,132-0.19%
2018/09/06122.55422.5622.55-32,131-0.14%
2018/09/05823.081223.2022.90-42,100-0.19%
2018/09/04321.70221.9522.1011,9160.05%
2018/08/30120.7500.0020.5511,8810.05%
2018/08/16220.2800.0020.5522,4390.08%
2018/08/13220.43120.7020.6012,6780.04%
2018/08/09121.2500.0021.4013,1890.03%
2018/08/01121.1000.0021.1013,3280.03%
2018/07/3100.00121.2521.30-13,341-0.03%
2018/07/27321.68221.3321.7013,5070.03%
2018/07/25120.8000.0020.7013,5430.03%
2018/07/23220.15320.5520.25-13,597-0.03%
2018/07/1900.00221.2021.20-23,574-0.06%
2018/07/17121.3000.0021.3013,5970.03%
2018/07/03121.2000.0021.2013,8630.03%
2018/06/22222.4300.0022.3523,9800.05%
2018/06/15424.241424.1023.30-104,109-0.24%
2018/06/141023.70123.5023.5593,8400.23%
2018/06/1300.00023.0523.1003,8290.00%
2018/06/1200.00223.4023.25-23,865-0.05%
2018/06/08222.8300.0022.8523,8200.05%
2018/06/07122.8500.0022.9513,8870.03%
2018/06/0600.00323.1023.15-33,954-0.08%
2018/06/0500.000.823.0023.15-0.84,097-0.02%
2018/06/0400.00224.3023.75-24,243-0.05%
2018/06/01223.4000.0023.4024,5130.04%
2018/05/3100.00723.6123.00-74,763-0.15%
2018/05/29122.8000.0022.8014,8690.02%
2018/05/28123.10323.4023.10-24,849-0.04%
2018/05/24322.8500.0022.6034,8370.06%
2018/05/23322.83223.1022.6014,9410.02%
2018/05/22223.7000.0023.0024,9460.04%
2018/05/2100.00123.2523.10-14,860-0.02%
2018/05/18223.85323.5023.50-14,798-0.02%
2018/05/17823.9000.0024.0084,7470.17%
2018/05/1500.002022.6822.55-204,409-0.45%
2018/05/0700.00122.0022.00-14,717-0.02%
2018/05/04523.20523.3022.4004,7490.00%
2018/04/30621.26521.5021.5514,8000.02%
2018/04/2300.00121.3521.30-15,184-0.02%
2018/04/20321.6000.0021.3035,3030.06%
2018/04/192021.5000.0021.35205,3810.37%
2018/04/1700.00121.8021.90-15,545-0.02%
2018/04/1300.00122.8022.65-15,892-0.02%
2018/04/12223.3000.0023.3026,3920.03%
2018/04/10122.4000.0022.4016,5930.02%
2018/04/03221.8500.0022.0027,2390.03%
2018/03/29321.77121.7021.6528,3840.02%
2018/03/26223.00222.8022.7008,5410.00%
2018/03/22323.58123.3523.3528,4950.02%
2018/03/21524.2000.0024.2058,4720.06%
2018/03/16824.4100.0024.1588,3730.10%
2018/03/13124.5000.0024.4018,4330.01%
2018/03/12425.64425.5025.1008,3430.00%
2018/03/0900.001625.2725.25-168,241-0.19%
2018/03/08524.99225.3525.5538,0760.04%
2018/03/071025.64825.7024.1027,8870.03%
2018/03/06924.671224.8025.00-37,555-0.04%
2018/03/0200.00122.1522.00-17,038-0.01%
2018/03/01121.7500.0021.5517,0660.01%
2018/02/231322.621022.7022.6037,4270.04%
2018/02/06121.5500.0021.1017,3170.01%
2018/02/0200.00222.6523.05-27,178-0.03%
2018/02/01322.4000.0022.0037,1060.04%
2018/01/3000.003222.9121.90-326,979-0.46%
2018/01/2900.00523.1723.35-56,871-0.07%
2018/01/26123.401023.7023.50-96,808-0.13%
2018/01/251025.001124.3924.20-16,743-0.01%
2018/01/23524.1400.0024.0056,5490.08%
2018/01/221023.951323.8624.65-36,448-0.05%
2018/01/181223.59223.4023.20106,2510.16%
2018/01/17123.60123.6523.6006,1740.00%
2018/01/161024.52225.0024.1086,0930.13%
2018/01/1500.00124.1024.10-15,959-0.02%
2018/01/12124.501124.6924.30-105,873-0.17%
2018/01/11324.37324.4024.4005,7850.00%
2018/01/101025.06724.9825.4035,6140.05%
2018/01/09524.658.924.7325.00-3.95,404-0.07%
2018/01/082724.8332.825.3724.15-5.85,228-0.11%
2018/01/05624.42523.8524.0014,6910.02%
2018/01/04424.63723.8324.30-34,591-0.07%
2018/01/032923.651223.8824.00174,3670.39%
2018/01/021221.861822.1923.15-64,105-0.15%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章