• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.55%
  • 成交量
    8,789張
  • 產業
    上市 玻璃類股

  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.00114.2014.05-115,039-0.01%
2025/04/11413.6500.0013.70414,9700.03%
2025/04/09612.39512.2512.20114,9000.01%
2025/04/089.513.66114.1013.558.514,5930.06%
2025/04/070.515.05715.0515.05-6.514,246-0.05%
2025/04/023216.883616.8916.70-414,457-0.03%
2025/04/01616.4500.0016.50614,2800.04%
2025/03/31216.4300.0016.05214,3700.01%
2025/03/28617.0300.0016.95614,3720.04%
2025/03/2700.00517.6517.55-514,343-0.03%
2025/03/2600.001617.2817.40-1614,362-0.11%
2025/03/25117.10617.1517.05-514,387-0.03%
2025/03/242017.9528.217.6617.50-8.214,324-0.06%
2025/03/21417.152.417.5817.301.714,1100.01%
2025/03/20217.305.517.3117.25-3.514,111-0.02%
2025/03/1900.002.117.2517.35-2.114,053-0.01%
2025/03/18417.40217.6317.15214,1170.01%
2025/03/175.117.701117.6217.55-5.914,154-0.04%
2025/03/1439.217.85518.0317.7034.214,4870.24%
2025/03/135.617.521517.7917.65-9.413,843-0.07%
2025/03/12617.433817.4317.35-3213,539-0.24%
2025/03/11117.951317.8417.95-1213,469-0.09%
2025/03/105918.0529.917.8317.9529.113,5150.22%
2025/03/07617.08516.8516.80112,5980.01%
2025/03/06416.743516.9117.00-3112,619-0.25%
2025/03/05916.58316.7716.70612,6290.05%
2025/03/041816.37216.5016.401612,8840.12%
2025/03/03116.80216.6816.70-113,071-0.01%
2025/02/271917.311817.1916.95113,3080.01%
2025/02/26116.502516.8416.90-2413,595-0.18%
2025/02/251516.452216.5116.45-714,422-0.05%
2025/02/244816.4500.0016.454815,3980.31%
2025/02/211016.80516.7916.80515,1080.03%
2025/02/20516.62116.5016.70415,0270.03%
2025/02/19216.85117.1516.80114,8060.01%
2025/02/181016.9100.0016.651014,6890.07%
2025/02/17316.98317.1016.95014,5180.00%
2025/02/14517.30117.4017.15414,3910.03%
2025/02/13316.931417.2117.40-1114,374-0.08%
2025/02/121016.6600.0016.601014,1980.07%
2025/02/11317.03117.3016.65214,4600.01%
2025/02/10617.78617.7217.50014,3340.00%
2025/02/074817.841317.9417.603514,1940.25%
2025/02/061417.271017.4517.85413,7010.03%
2025/02/03316.47216.6016.80113,6350.01%
2025/01/2100.00517.2016.90-515,250-0.03%
2025/01/2000.00916.8616.90-915,231-0.06%
2025/01/17216.1500.0016.30215,6740.01%
2025/01/160.215.8500.0015.600.215,7130.00%
2025/01/14315.30515.3015.30-216,072-0.01%
2025/01/13115.00515.0515.10-416,069-0.02%
2025/01/1000.00814.9515.00-816,109-0.05%
2025/01/08515.7500.0015.70516,2790.03%
2025/01/07615.9000.0015.75616,3250.04%
2025/01/03216.30216.2516.00016,4110.00%
2024/12/30116.7000.0016.65117,4300.01%
2024/12/27816.6800.0016.70817,8850.04%
2024/12/26116.9000.0016.90118,5940.01%
2024/12/24717.6000.0017.20718,7660.04%
2024/12/231017.55817.6317.35218,6090.01%
2024/12/1900.00417.8017.85-418,329-0.02%
2024/12/18517.7500.0017.75518,2640.03%
2024/12/161118.1000.0017.751118,1640.06%
2024/12/132618.55618.5818.502017,9670.11%
2024/12/122.219.0800.0018.902.217,8400.01%
2024/12/11519.39519.4719.50017,6960.00%
2024/12/101719.381219.6318.85517,4400.03%
2024/12/09418.761018.7018.55-616,889-0.04%
2024/12/064.519.292419.3319.15-19.516,793-0.12%
2024/12/05620.15620.5019.85016,5930.00%
2024/12/044420.551620.5720.502816,3670.17%
2024/12/038.120.0600.0020.008.115,9110.05%
2024/12/02320.03120.1520.15215,8260.01%
2024/11/29119.80319.9320.20-215,623-0.01%
2024/11/281720.051520.2219.45215,3990.01%
2024/11/27719.7100.0019.95714,9160.05%
2024/11/26320.70620.8820.70-314,553-0.02%
2024/11/254621.005021.0521.10-414,242-0.03%
2024/11/221119.857720.4120.65-6613,416-0.49%
2024/11/212519.473619.2819.50-1112,200-0.09%
2024/11/14017.9500.0017.90011,0100.00%
2024/11/13118.2500.0018.25110,9400.01%
2024/11/12318.60318.6518.40010,8990.00%
2024/11/112019.1500.0018.952010,7830.19%
2024/11/08119.201120.0319.40-1010,745-0.09%
2024/11/0700.001019.4519.75-1010,449-0.10%
2024/11/061019.6000.0019.451010,3480.10%
2024/11/052019.60319.6019.601710,2580.17%
2024/10/3000.00419.5919.45-410,270-0.04%
2024/10/291019.7514.219.8519.85-4.210,051-0.04%
2024/10/281119.3657.119.6119.85-46.19,347-0.49%
2024/10/25518.30218.1318.6038,3350.04%
2024/10/241118.771519.3418.40-48,163-0.05%
2024/10/231418.57719.0518.4577,5290.09%
2024/10/2100.009.818.6418.70-9.87,359-0.13%
2024/10/171.817.71117.8017.600.87,2770.01%
2024/10/14316.6000.0016.7036,9470.04%
2024/10/11116.8500.0016.8516,9490.01%
2024/10/09217.3500.0017.3026,9810.03%
2024/10/08018.0000.0018.0006,9540.00%
2024/10/071718.99519.2018.95126,8280.18%
2024/10/04119.201019.3919.10-96,796-0.13%
2024/10/01918.711318.6518.75-46,391-0.06%
2024/09/3000.002518.7718.70-255,973-0.42%
2024/09/27317.351217.2917.75-95,164-0.17%
2024/09/1900.00115.8516.05-15,448-0.02%
2024/09/1000.00215.4015.25-28,468-0.02%
2024/09/09314.98215.2015.3018,7510.01%
2024/09/06215.40515.4015.45-38,867-0.03%
2024/09/0500.00215.7015.35-29,018-0.02%
2024/09/04515.405015.4915.25-459,297-0.48%
2024/08/304716.3500.0016.504710,3370.45%
2024/08/27116.1500.0016.45112,1060.01%
2024/08/26516.30316.4316.50212,2570.02%
2024/08/2100.00516.0016.00-512,435-0.04%
2024/08/20216.0000.0015.90212,4840.02%
2024/08/19216.0500.0015.95212,7170.02%
2024/08/09516.2500.0016.20512,6940.04%
2024/08/060.115.5000.0015.400.112,6120.00%
2024/08/0500.00215.7515.65-212,472-0.02%
2024/08/020.117.5000.0017.350.112,2310.00%
2024/07/31117.5500.0017.45112,1860.01%
2024/07/22917.64617.5517.50312,0800.02%
2024/07/191318.4200.0018.051311,9620.11%
2024/07/18218.7500.0018.70211,7550.02%
2024/07/171219.111018.9018.90211,6650.02%
2024/07/16118.9000.0018.85111,6550.01%
2024/07/1500.00418.9518.90-411,703-0.03%
2024/07/1200.00719.2819.15-711,675-0.06%
2024/07/1100.00119.3019.00-111,615-0.01%
2024/07/10119.101818.9519.00-1711,577-0.15%
2024/07/092018.65218.6018.601811,4750.16%
2024/07/08418.9800.0018.95411,3980.04%
2024/07/05219.352719.2619.35-2511,188-0.22%
2024/07/041218.6400.0018.601210,8940.11%
2024/07/02718.6800.0018.70710,7800.06%
2024/07/01119.151019.1018.95-910,836-0.08%
2024/06/28219.30119.5019.35110,7180.01%
2024/06/271719.091019.4318.90710,5550.07%
2024/06/26219.3000.0018.80210,3570.02%
2024/06/25319.1200.0019.25310,2410.03%
2024/06/24319.471019.3519.35-710,148-0.07%
2024/06/21119.6000.0019.6019,9940.01%
2024/06/201120.035419.7219.75-439,783-0.44%
2024/06/1900.001419.8719.90-149,531-0.15%
2024/06/183520.324220.4219.90-79,046-0.08%
2024/06/172519.525520.1620.25-308,104-0.37%
2024/06/142318.901918.7019.0047,1010.06%
2024/06/13118.30118.4018.3006,8520.00%
2024/06/121618.64718.6018.6096,7790.13%
2024/06/112718.874018.8518.90-136,656-0.20%
2024/06/07119.452219.4119.35-216,453-0.33%
2024/06/06619.282319.2319.40-176,065-0.28%
2024/06/054619.133119.1918.90155,7230.26%
2024/06/047219.184219.4618.85305,3780.56%
2024/06/034618.7013718.8319.05-914,556-2.00% 大賣/
2024/05/3100.001018.2018.15-103,960-0.25%
2024/05/3000.00317.6517.95-33,651-0.08%
2024/05/291517.5500.0017.40153,4770.43%
2024/05/271617.05317.1317.05133,2360.40%
2024/05/24817.202717.2917.20-193,217-0.59%
2024/05/231217.60217.6517.65103,1520.32%
2024/05/2200.00817.1017.10-82,926-0.27%
2024/05/2000.00117.3017.25-12,905-0.03%
2024/05/091017.0000.0016.95102,9500.34%
2024/05/081017.1000.0016.95102,9540.34%
2024/05/0300.00117.1517.10-12,947-0.03%
2024/05/0200.00117.0517.15-12,936-0.03%
2024/04/18116.9500.0017.0512,9200.03%
2024/04/17816.7500.0016.9082,9180.27%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章