台玻 (1802)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	19.85	77	20.41	20.65	-66	13,416	-0.49%
2024/11/21	25	19.47	36	19.28	19.50	-11	12,200	-0.09%
2024/11/14	0	17.95	0	0.00	17.90	0	11,010	0.00%
2024/11/13	1	18.25	0	0.00	18.25	1	10,940	0.01%
2024/11/12	3	18.60	3	18.65	18.40	0	10,899	0.00%
2024/11/11	20	19.15	0	0.00	18.95	20	10,783	0.19%
2024/11/08	1	19.20	11	20.03	19.40	-10	10,745	-0.09%
2024/11/07	0	0.00	10	19.45	19.75	-10	10,449	-0.10%
2024/11/06	10	19.60	0	0.00	19.45	10	10,348	0.10%
2024/11/05	20	19.60	3	19.60	19.60	17	10,258	0.17%
2024/10/30	0	0.00	4	19.59	19.45	-4	10,270	-0.04%
2024/10/29	10	19.75	14.2	19.85	19.85	-4.2	10,051	-0.04%
2024/10/28	11	19.36	57.1	19.61	19.85	-46.1	9,347	-0.49%
2024/10/25	5	18.30	2	18.13	18.60	3	8,335	0.04%
2024/10/24	11	18.77	15	19.34	18.40	-4	8,163	-0.05%
2024/10/23	14	18.57	7	19.05	18.45	7	7,529	0.09%
2024/10/21	0	0.00	9.8	18.64	18.70	-9.8	7,359	-0.13%
2024/10/17	1.8	17.71	1	17.80	17.60	0.8	7,277	0.01%
2024/10/14	3	16.60	0	0.00	16.70	3	6,947	0.04%
2024/10/11	1	16.85	0	0.00	16.85	1	6,949	0.01%
2024/10/09	2	17.35	0	0.00	17.30	2	6,981	0.03%
2024/10/08	0	18.00	0	0.00	18.00	0	6,954	0.00%
2024/10/07	17	18.99	5	19.20	18.95	12	6,828	0.18%
2024/10/04	1	19.20	10	19.39	19.10	-9	6,796	-0.13%
2024/10/01	9	18.71	13	18.65	18.75	-4	6,391	-0.06%
2024/09/30	0	0.00	25	18.77	18.70	-25	5,973	-0.42%
2024/09/27	3	17.35	12	17.29	17.75	-9	5,164	-0.17%
2024/09/19	0	0.00	1	15.85	16.05	-1	5,448	-0.02%
2024/09/10	0	0.00	2	15.40	15.25	-2	8,468	-0.02%
2024/09/09	3	14.98	2	15.20	15.30	1	8,751	0.01%
2024/09/06	2	15.40	5	15.40	15.45	-3	8,867	-0.03%
2024/09/05	0	0.00	2	15.70	15.35	-2	9,018	-0.02%
2024/09/04	5	15.40	50	15.49	15.25	-45	9,297	-0.48%
2024/08/30	47	16.35	0	0.00	16.50	47	10,337	0.45%
2024/08/27	1	16.15	0	0.00	16.45	1	12,106	0.01%
2024/08/26	5	16.30	3	16.43	16.50	2	12,257	0.02%
2024/08/21	0	0.00	5	16.00	16.00	-5	12,435	-0.04%
2024/08/20	2	16.00	0	0.00	15.90	2	12,484	0.02%
2024/08/19	2	16.05	0	0.00	15.95	2	12,717	0.02%
2024/08/09	5	16.25	0	0.00	16.20	5	12,694	0.04%
2024/08/06	0.1	15.50	0	0.00	15.40	0.1	12,612	0.00%
2024/08/05	0	0.00	2	15.75	15.65	-2	12,472	-0.02%
2024/08/02	0.1	17.50	0	0.00	17.35	0.1	12,231	0.00%
2024/07/31	1	17.55	0	0.00	17.45	1	12,186	0.01%
2024/07/22	9	17.64	6	17.55	17.50	3	12,080	0.02%
2024/07/19	13	18.42	0	0.00	18.05	13	11,962	0.11%
2024/07/18	2	18.75	0	0.00	18.70	2	11,755	0.02%
2024/07/17	12	19.11	10	18.90	18.90	2	11,665	0.02%
2024/07/16	1	18.90	0	0.00	18.85	1	11,655	0.01%
2024/07/15	0	0.00	4	18.95	18.90	-4	11,703	-0.03%
2024/07/12	0	0.00	7	19.28	19.15	-7	11,675	-0.06%
2024/07/11	0	0.00	1	19.30	19.00	-1	11,615	-0.01%
2024/07/10	1	19.10	18	18.95	19.00	-17	11,577	-0.15%
2024/07/09	20	18.65	2	18.60	18.60	18	11,475	0.16%
2024/07/08	4	18.98	0	0.00	18.95	4	11,398	0.04%
2024/07/05	2	19.35	27	19.26	19.35	-25	11,188	-0.22%
2024/07/04	12	18.64	0	0.00	18.60	12	10,894	0.11%
2024/07/02	7	18.68	0	0.00	18.70	7	10,780	0.06%
2024/07/01	1	19.15	10	19.10	18.95	-9	10,836	-0.08%
2024/06/28	2	19.30	1	19.50	19.35	1	10,718	0.01%
2024/06/27	17	19.09	10	19.43	18.90	7	10,555	0.07%
2024/06/26	2	19.30	0	0.00	18.80	2	10,357	0.02%
2024/06/25	3	19.12	0	0.00	19.25	3	10,241	0.03%
2024/06/24	3	19.47	10	19.35	19.35	-7	10,148	-0.07%
2024/06/21	1	19.60	0	0.00	19.60	1	9,994	0.01%
2024/06/20	11	20.03	54	19.72	19.75	-43	9,783	-0.44%
2024/06/19	0	0.00	14	19.87	19.90	-14	9,531	-0.15%
2024/06/18	35	20.32	42	20.42	19.90	-7	9,046	-0.08%
2024/06/17	25	19.52	55	20.16	20.25	-30	8,104	-0.37%
2024/06/14	23	18.90	19	18.70	19.00	4	7,101	0.06%
2024/06/13	1	18.30	1	18.40	18.30	0	6,852	0.00%
2024/06/12	16	18.64	7	18.60	18.60	9	6,779	0.13%
2024/06/11	27	18.87	40	18.85	18.90	-13	6,656	-0.20%
2024/06/07	1	19.45	22	19.41	19.35	-21	6,453	-0.33%
2024/06/06	6	19.28	23	19.23	19.40	-17	6,065	-0.28%
2024/06/05	46	19.13	31	19.19	18.90	15	5,723	0.26%
2024/06/04	72	19.18	42	19.46	18.85	30	5,378	0.56%
2024/06/03	46	18.70	137	18.83	19.05	-91	4,556	-2.00%	大賣/
2024/05/31	0	0.00	10	18.20	18.15	-10	3,960	-0.25%
2024/05/30	0	0.00	3	17.65	17.95	-3	3,651	-0.08%
2024/05/29	15	17.55	0	0.00	17.40	15	3,477	0.43%
2024/05/27	16	17.05	3	17.13	17.05	13	3,236	0.40%
2024/05/24	8	17.20	27	17.29	17.20	-19	3,217	-0.59%
2024/05/23	12	17.60	2	17.65	17.65	10	3,152	0.32%
2024/05/22	0	0.00	8	17.10	17.10	-8	2,926	-0.27%
2024/05/20	0	0.00	1	17.30	17.25	-1	2,905	-0.03%
2024/05/09	10	17.00	0	0.00	16.95	10	2,950	0.34%
2024/05/08	10	17.10	0	0.00	16.95	10	2,954	0.34%
2024/05/03	0	0.00	1	17.15	17.10	-1	2,947	-0.03%
2024/05/02	0	0.00	1	17.05	17.15	-1	2,936	-0.03%
2024/04/18	1	16.95	0	0.00	17.05	1	2,920	0.03%
2024/04/17	8	16.75	0	0.00	16.90	8	2,918	0.27%
2024/04/10	7	17.67	0	0.00	17.65	7	2,903	0.24%
2024/03/28	0	0.00	5	17.25	17.15	-5	2,915	-0.17%
2024/03/26	8	17.26	0	0.00	17.20	8	2,923	0.27%
2024/03/25	0	0.00	1	17.25	17.45	-1	2,934	-0.03%
2024/03/21	0	0.00	50	17.35	17.50	-50	3,005	-1.66%
2024/03/20	0	0.00	10	17.20	17.25	-10	3,274	-0.31%
2024/03/19	0	17.25	1	17.15	17.20	-1	3,292	-0.03%
2024/03/18	44	17.39	1	17.45	17.40	43	3,291	1.31%
2024/03/15	55	17.20	0	0.00	16.95	55	3,262	1.69%
2024/03/14	1	17.35	3	17.35	17.40	-2	3,177	-0.06%
2024/03/13	11	17.69	0	0.00	17.55	11	3,158	0.35%
2024/03/08	12	17.77	5	17.80	17.80	7	3,125	0.22%
2024/03/06	0	0.00	3	18.28	18.15	-3	3,134	-0.10%
2024/03/04	1	17.95	0	0.00	18.00	1	3,148	0.03%
2024/02/27	11	18.11	0	0.00	18.05	11	3,241	0.34%
2024/02/26	10	18.20	0	0.00	18.20	10	3,275	0.31%
2024/02/23	2	18.30	0	0.00	18.25	2	3,320	0.06%
2024/02/22	0	0.00	6	18.50	18.55	-6	3,345	-0.18%
2024/02/19	0	0.00	5	18.65	18.80	-5	3,433	-0.15%
2024/02/16	0	0.00	10	18.30	18.40	-10	3,496	-0.29%
2024/02/05	10	17.80	0	0.00	17.80	10	3,476	0.29%
2024/01/30	0	0.00	5	18.10	18.15	-5	3,598	-0.14%
2024/01/29	5	18.40	0	0.00	18.45	5	3,753	0.13%
2024/01/25	10	18.30	10	18.20	18.15	0	3,851	0.00%
2024/01/19	1	17.80	25	17.85	17.85	-24	3,993	-0.60%
2024/01/18	5	17.85	0	0.00	17.80	5	4,026	0.12%
2024/01/17	32	17.76	2	17.70	17.65	30	4,041	0.74%
2024/01/16	2	18.05	0	0.00	18.05	2	4,011	0.05%
2024/01/12	7	18.35	0	0.00	18.35	7	4,075	0.17%
2024/01/11	6	18.35	5	18.35	18.35	1	4,115	0.02%
2024/01/09	1	18.75	80	18.86	18.75	-79	4,189	-1.89%
2024/01/08	2	19.05	0	0.00	19.00	2	4,229	0.05%
2024/01/05	5	18.95	1	19.05	18.95	4	4,267	0.09%
2024/01/04	11	18.80	0	0.00	18.75	11	4,373	0.25%
2024/01/03	25	19.04	1	19.50	18.90	24	4,616	0.52%
2024/01/02	15	18.85	98	19.30	19.20	-83	4,533	-1.83%
2023/12/29	30	18.98	0	0.00	18.95	30	4,516	0.66%
2023/12/28	3	19.10	0	0.00	19.10	3	4,836	0.06%
2023/12/25	10	18.80	0	0.00	18.70	10	5,279	0.19%
2023/12/18	0	0.00	1	19.00	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	2	19.10	19.05	-2	5,813	-0.03%
2023/12/08	2	18.75	0	0.00	18.75	2	6,244	0.03%
2023/12/07	8	18.78	0	0.00	18.70	8	6,314	0.13%
2023/12/05	3	18.95	0	0.00	18.95	3	6,946	0.04%
2023/12/04	0	0.00	4	19.20	19.15	-4	7,189	-0.06%
2023/12/01	2	18.95	0	0.00	18.95	2	7,678	0.03%
2023/11/30	2	19.00	0	0.00	18.95	2	7,950	0.03%
2023/11/29	5	18.85	0	0.00	18.90	5	9,346	0.05%
2023/11/24	0	0.00	1	19.00	18.95	-1	12,082	-0.01%
2023/11/22	2	19.20	0	0.00	19.15	2	12,209	0.02%
2023/11/20	8	19.00	0	0.00	19.00	8	12,460	0.06%
2023/11/17	0	0.00	2	19.33	19.30	-2	12,470	-0.02%
2023/11/14	0	0.00	3	18.90	18.90	-3	12,577	-0.02%
2023/11/10	0	0.00	5	18.80	18.75	-5	13,270	-0.04%
2023/11/09	1	19.00	2	19.10	19.00	-1	13,552	-0.01%
2023/11/08	3	19.10	3	19.05	19.05	0	13,891	0.00%
2023/11/07	0	0.00	5	18.85	19.00	-5	14,240	-0.04%
2023/11/06	13	19.08	20	19.03	19.00	-7	14,887	-0.05%
2023/11/03	5	18.76	0	0.00	18.85	5	15,219	0.03%
2023/11/02	0	0.00	6	18.68	18.85	-6	15,733	-0.04%
2023/11/01	2	18.25	4	18.23	18.35	-2	16,247	-0.01%
2023/10/31	13	18.27	2	18.50	18.25	11	17,159	0.06%
2023/10/30	3	18.70	2	18.50	18.45	1	17,831	0.01%
2023/10/27	10	18.69	71	18.82	18.65	-61	19,139	-0.32%
2023/10/26	2	18.35	3	18.25	18.25	-1	20,525	0.00%
2023/10/25	3	18.55	7	18.56	18.60	-4	21,343	-0.02%
2023/10/24	0	0.00	6	18.40	18.60	-6	21,835	-0.03%
2023/10/23	11	18.14	0	0.00	18.10	11	21,796	0.05%
2023/10/20	20	17.78	0	0.00	18.20	20	21,811	0.09%
2023/10/19	31	18.15	0	0.00	18.05	31	21,798	0.14%
2023/10/18	30	18.43	0	0.00	18.15	30	21,796	0.14%
2023/10/17	1	18.65	4	18.65	18.65	-3	21,696	-0.01%
2023/10/16	5	18.65	0	0.00	18.65	5	21,695	0.02%
2023/10/13	10	18.71	8	18.73	18.75	2	21,721	0.01%
2023/10/12	11	18.83	0	0.00	18.90	11	21,701	0.05%
2023/10/11	0	0.00	26	19.28	18.85	-26	21,606	-0.12%
2023/10/06	13	19.13	0	0.00	19.05	13	21,398	0.06%
2023/10/05	16	19.18	3	19.20	19.15	13	21,414	0.06%
2023/10/04	28	18.89	3	19.25	18.85	25	21,425	0.12%
2023/10/03	1	19.85	7	19.80	19.35	-6	21,214	-0.03%
2023/10/02	0	0.00	5	19.25	19.50	-5	21,023	-0.02%
2023/09/28	5	19.05	0	0.00	19.10	5	20,999	0.02%
2023/09/27	4	19.14	2	18.95	19.00	2	21,036	0.01%
2023/09/26	0	0.00	3	19.70	19.30	-3	21,017	-0.01%
2023/09/25	9	19.45	0	19.50	19.45	9	21,001	0.04%
2023/09/22	1	19.30	0	0.00	19.35	1	21,005	0.00%
2023/09/21	3	19.42	5	19.45	19.40	-2	21,117	-0.01%
2023/09/20	13	20.03	7	19.99	19.70	6	21,180	0.03%
2023/09/19	5	19.89	5	20.08	20.00	0	21,164	0.00%
2023/09/15	15	19.50	0	0.00	19.35	15	22,454	0.07%
2023/09/14	7	19.92	6	19.93	20.00	1	22,853	0.00%
2023/09/13	3	19.60	3	19.65	19.60	0	23,796	0.00%
2023/09/12	11	19.39	12	19.35	19.40	-1	24,876	0.00%
2023/09/11	37	19.66	4	20.01	19.25	33	25,065	0.13%
2023/09/08	6	19.67	0	0.00	19.65	6	24,880	0.02%
2023/09/07	8	19.63	3	19.70	19.50	5	24,694	0.02%
2023/09/06	25	20.38	11	20.49	20.10	14	24,551	0.06%
2023/09/05	5	21.22	9	21.06	21.10	-4	24,125	-0.02%
2023/09/04	31	21.58	15	21.61	21.20	16	23,910	0.07%
2023/09/01	142	21.21	111	21.30	21.65	31	22,592	0.14%	大買/大賣/
2023/08/31	36	20.51	27	19.99	19.70	9	21,260	0.04%
2023/08/30	11	20.16	21	19.66	20.35	-10	20,606	-0.05%
2023/08/29	19	18.86	0	0.00	18.75	19	20,097	0.09%
2023/08/28	4	18.58	2	18.83	18.85	2	20,032	0.01%
2023/08/25	2	18.28	5	18.15	18.55	-3	19,961	-0.02%
2023/08/24	9	18.32	0	0.00	18.30	9	19,799	0.05%
2023/08/23	10	18.55	1	18.70	18.50	9	19,704	0.05%
2023/08/21	2	18.83	2	18.85	18.80	0	19,712	0.00%
2023/08/17	8	19.24	5	19.70	19.35	3	19,589	0.02%
2023/08/16	5	18.95	5	19.11	18.95	0	19,280	0.00%
2023/08/15	41	20.23	10	20.15	20.05	31	18,970	0.16%
2023/08/14	39	20.48	38	20.56	20.20	1	18,723	0.01%
2023/08/11	38	21.10	47	21.25	21.05	-9	18,470	-0.05%
2023/08/10	67	21.90	41	21.27	21.15	26	18,115	0.14%
2023/08/09	4	22.23	15	22.42	22.50	-11	17,483	-0.06%
2023/08/08	62	22.37	40	22.73	22.00	22	17,035	0.13%
2023/08/07	38	21.45	51	21.82	22.05	-13	16,532	-0.08%
2023/08/04	22	21.30	29	22.00	21.80	-7	16,023	-0.04%
2023/08/02	20	21.23	13	21.39	20.80	7	15,171	0.05%
2023/08/01	44	22.26	53	22.32	21.40	-9	14,494	-0.06%
2023/07/31	54	21.22	74	21.19	21.60	-20	13,227	-0.15%
2023/07/28	55	19.55	554	19.27	19.80	-499	11,790	-4.23%	大賣/鉅額交易
2023/07/27	532	18.98	63	18.75	19.30	469	11,040	4.25%	大買/鉅額交易
2023/07/26	0	0.00	1	17.75	17.90	-1	10,669	-0.01%
2023/07/25	0	0.00	1	17.50	17.70	-1	10,664	-0.01%
2023/07/24	1	17.45	5	17.35	17.45	-4	10,671	-0.04%
2023/07/20	1	17.75	0	0.00	18.10	1	10,707	0.01%
2023/07/19	1	17.90	6	17.74	17.70	-5	10,741	-0.05%
2023/07/18	1	18.09	0	0.00	17.80	1	10,813	0.01%
2023/07/14	1	17.95	0	0.00	17.90	1	11,005	0.01%
2023/07/13	20	18.10	0	0.00	17.85	20	11,020	0.18%
2023/07/12	8	18.01	0	0.00	17.90	8	11,027	0.07%
2023/07/11	26	18.13	0	0.00	18.05	26	11,009	0.24%
2023/07/10	1	18.05	2	18.10	18.00	-1	11,023	-0.01%
2023/07/07	10	18.30	1	18.30	18.25	9	10,952	0.08%
2023/07/06	2	18.62	10	18.65	18.35	-8	10,909	-0.07%
2023/07/05	9	18.91	3	18.97	18.90	6	10,753	0.06%
2023/07/04	1	19.05	3	19.25	19.00	-2	10,667	-0.02%
2023/07/03	3	19.27	0	0.00	19.20	3	10,603	0.03%
2023/06/30	5	19.41	2	19.50	19.30	3	10,571	0.03%
2023/06/29	0	0.00	1	19.55	19.55	-1	10,513	-0.01%
2023/06/28	10	19.65	0	0.00	19.75	10	10,379	0.10%
2023/06/27	14	19.94	5	19.90	19.90	9	10,241	0.09%
2023/06/26	21	19.99	24	20.26	20.10	-3	10,064	-0.03%
2023/06/21	9	19.44	1	19.60	19.60	8	9,053	0.09%
2023/06/20	28	19.44	3	19.20	19.20	25	8,509	0.29%
2023/06/19	14	20.31	21	20.50	20.10	-7	7,850	-0.09%
2023/06/16	19	19.52	16	19.58	20.10	3	6,810	0.04%
2023/06/15	2	18.30	37	18.54	18.40	-35	5,646	-0.62%
2023/06/14	5	17.80	0	0.00	17.90	5	5,435	0.09%
2023/06/13	2	17.95	3	17.95	18.05	-1	5,265	-0.02%
2023/06/12	4	17.91	0	0.00	17.75	4	5,178	0.08%
2023/06/09	22	18.26	0	0.00	18.10	22	5,051	0.44%
2023/06/08	0	0.00	0.1	18.50	18.40	-0.1	4,928	0.00%
2023/06/07	5	18.45	0	0.00	18.45	5	4,942	0.10%
2023/06/06	10	18.65	0	0.00	18.65	10	4,884	0.20%
2023/06/05	8	18.53	5	18.79	19.05	3	4,829	0.06%
2023/06/02	10	18.65	1	18.65	18.55	9	4,650	0.19%
2023/06/01	1	18.45	0	0.00	18.45	1	4,565	0.02%
2023/05/31	1	18.35	1	18.35	18.35	0	4,578	0.00%
2023/05/30	1	18.65	0	0.00	18.50	1	4,543	0.02%
2023/05/29	0	0.00	1	18.60	18.50	-1	4,533	-0.02%
2023/05/26	3	18.35	0	0.00	18.30	3	4,488	0.07%
2023/05/25	0	0.00	42	18.74	18.65	-42	4,433	-0.95%
2023/05/24	0	0.00	42	18.60	18.65	-42	4,402	-0.95%
2023/05/23	10	18.80	0	0.00	19.00	10	4,360	0.23%
2023/05/17	2	18.50	3	18.50	19.00	-1	4,182	-0.02%
2023/05/16	9	18.50	4	18.54	18.55	5	4,094	0.12%
2023/05/15	5	18.27	0	0.00	18.35	5	4,071	0.12%
2023/05/12	8	18.74	1	18.80	18.75	7	4,039	0.17%
2023/05/11	8	18.74	1	18.80	18.50	7	3,990	0.18%
2023/05/10	2	18.90	1	18.95	18.95	1	3,940	0.03%
2023/05/09	0	0.00	1	18.70	18.90	-1	3,900	-0.03%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	8	19.21	0	0.00	19.20	8	3,852	0.21%
2023/05/03	1	19.45	1	19.65	19.70	0	3,820	0.00%
2023/05/02	3	19.75	2	19.10	19.50	1	3,840	0.03%
2023/04/28	6	20.35	1	20.35	20.30	5	3,874	0.13%
2023/04/27	3	20.32	0	0.00	20.25	3	3,876	0.08%
2023/04/26	15	20.30	1	20.55	20.55	14	3,876	0.36%
2023/04/25	23	20.47	1	20.90	20.45	22	3,877	0.57%
2023/04/24	0	0.00	2	20.78	20.50	-2	3,807	-0.05%
2023/04/21	1	20.35	3	20.72	20.50	-2	3,758	-0.05%
2023/04/20	46.1	20.56	0	0.00	20.30	46.1	3,665	1.26%
2023/04/19	10	21.10	14	21.15	21.15	-4	3,577	-0.11%
2023/04/18	1	20.40	2	20.48	20.45	-1	3,493	-0.03%
2023/04/17	4	20.79	16	20.95	20.85	-12	3,499	-0.34%
2023/04/14	2	20.65	12	20.66	20.60	-10	3,460	-0.29%
2023/04/12	0	0.00	1	20.45	20.45	-1	3,495	-0.03%
2023/04/07	0	0.00	1	20.25	20.25	-1	3,880	-0.03%
2023/04/06	2	20.18	0	0.00	20.10	2	3,989	0.05%
2023/03/31	6	20.60	1	20.85	20.55	5	4,124	0.12%
2023/03/30	2	20.95	0	0.00	20.85	2	4,621	0.04%
2023/03/29	0	0.00	5	20.82	20.95	-5	5,420	-0.09%
2023/03/28	5	20.40	0	0.00	20.40	5	6,068	0.08%
2023/03/27	0	0.00	5	20.72	20.70	-5	6,993	-0.07%
2023/03/24	4	20.40	0	0.00	20.50	4	7,598	0.05%
2023/03/23	0	0.00	4	20.70	20.60	-4	7,711	-0.05%
2023/03/22	12	20.25	0	0.00	20.20	12	7,853	0.15%
2023/03/21	0	20.25	0	0.00	20.20	0	8,074	0.00%
2023/03/17	11	20.24	12	20.22	20.45	-1	8,435	-0.01%
2023/03/16	4	20.43	0	0.00	20.40	4	8,607	0.05%
2023/03/15	0	0.00	1	21.15	21.05	-1	8,892	-0.01%
2023/03/13	4	21.05	0	0.00	21.15	4	9,607	0.04%
2023/03/10	7	21.37	0	0.00	21.20	7	9,672	0.07%
2023/03/09	3	22.08	11	22.14	22.05	-8	9,683	-0.08%
2023/03/08	8	22.24	0	0.00	22.20	8	9,749	0.08%
2023/03/07	2	22.40	2	22.50	22.55	0	9,790	0.00%
2023/03/03	0	0.00	2	22.28	22.45	-2	9,960	-0.02%
2023/03/02	1	22.69	0	0.00	22.30	1	10,309	0.01%
2023/03/01	6	22.82	0	0.00	22.70	6	10,490	0.06%
2023/02/23	0	0.00	7	23.43	23.55	-7	10,985	-0.06%
2023/02/22	1	23.10	0	0.00	23.25	1	11,103	0.01%
2023/02/17	0	0.00	1	23.30	23.30	-1	11,558	-0.01%
2023/02/16	0	0.00	1	23.45	23.35	-1	11,834	-0.01%
2023/02/14	1	23.10	15	23.18	23.15	-14	12,125	-0.12%
2023/02/13	0	0.00	4	22.59	22.85	-4	12,287	-0.03%
2023/02/10	1	22.80	0	0.00	22.55	1	12,425	0.01%
2023/02/08	0	23.00	0	0.00	22.95	0	12,854	0.00%
2023/02/06	1	23.00	0	0.00	23.00	1	13,074	0.01%
2023/02/03	0	0.00	10	23.43	23.35	-10	13,204	-0.08%
2023/02/02	0	0.00	5	23.35	23.35	-5	13,317	-0.04%
2023/02/01	0	0.00	1	23.35	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	10	23.10	23.35	-10	13,711	-0.07%
2023/01/30	0	0.00	1	22.85	22.75	-1	13,662	-0.01%
2023/01/17	1	22.55	11	22.50	22.55	-10	13,590	-0.07%
2023/01/16	2	22.20	0	0.00	22.20	2	13,690	0.01%
2023/01/12	15	22.58	6	22.60	22.65	9	14,051	0.06%
2023/01/11	0	0.00	15	22.35	22.40	-15	14,232	-0.11%
2023/01/09	0	0.00	4	22.34	22.35	-4	14,483	-0.03%
2023/01/06	15	22.02	8	22.13	22.15	7	14,522	0.05%
2023/01/05	1	21.70	0	0.00	21.45	1	14,522	0.01%
2023/01/04	2	21.38	0	0.00	21.45	2	14,564	0.01%
2022/12/30	5	21.35	11	21.35	21.25	-6	14,656	-0.04%
2022/12/29	8	21.96	3	21.55	21.50	5	14,687	0.03%
2022/12/28	20	22.26	12	22.15	22.15	8	14,683	0.05%
2022/12/27	6	21.84	25	21.81	21.75	-19	14,790	-0.13%
2022/12/26	0	0.00	5	21.50	21.60	-5	14,892	-0.03%
2022/12/23	30	21.19	2	21.00	21.20	28	14,861	0.19%
2022/12/22	8	21.13	5	21.36	21.15	3	14,763	0.02%
2022/12/21	24	21.18	25	20.50	21.20	-1	14,297	-0.01%
2022/12/20	2	21.63	2	21.80	21.30	0	13,524	0.00%
2022/12/19	50	22.18	19	23.09	21.95	31	12,881	0.24%
2022/12/16	7	24.70	3	25.20	24.35	4	11,952	0.03%
2022/12/15	4	25.13	2	25.23	25.05	2	11,357	0.02%
2022/12/14	12	25.10	1	25.00	25.10	11	11,272	0.10%
2022/12/13	11	25.06	6	25.07	24.55	5	11,092	0.05%
2022/12/12	1	24.15	2	24.73	24.70	-1	10,847	-0.01%
2022/12/09	13	24.94	18.1	24.69	24.60	-5.1	10,731	-0.05%
2022/12/08	2	24.00	2	24.15	24.45	0	10,503	0.00%
2022/12/07	1	24.35	6	24.64	24.70	-5	10,286	-0.05%
2022/12/06	1	24.20	1	24.50	23.90	0	9,962	0.00%
2022/12/05	22.1	24.29	23	24.57	23.70	-0.9	9,692	-0.01%
2022/12/02	6	23.85	3	23.95	23.90	3	9,215	0.03%
2022/12/01	1	23.40	1	23.75	23.40	0	9,159	0.00%
2022/11/30	1	23.35	1	23.20	23.25	0	9,077	0.00%
2022/11/29	3	23.13	0	0.00	23.35	3	8,974	0.03%
2022/11/25	28	24.06	27	23.84	23.55	1	8,842	0.01%
2022/11/24	7	23.62	41	23.20	23.65	-34	8,705	-0.39%
2022/11/23	7	24.74	6	24.83	24.70	1	8,353	0.01%
2022/11/22	1	24.80	3	24.33	24.70	-2	8,208	-0.02%
2022/11/21	1	24.10	6	23.96	24.10	-5	7,856	-0.06%
2022/11/17	2	23.03	12	23.12	23.10	-10	7,551	-0.13%
2022/11/16	5	23.27	1	23.80	23.45	4	7,380	0.05%
2022/11/15	0	0.00	37	23.64	23.75	-37	7,175	-0.52%
2022/11/14	2	22.70	4	23.51	23.40	-2	7,049	-0.03%
2022/11/11	0	0.00	8	23.02	23.15	-8	6,764	-0.12%
2022/11/10	0	0.00	3	22.42	22.50	-3	6,583	-0.05%
2022/11/09	0	0.00	2	22.10	22.30	-2	6,459	-0.03%
2022/11/08	10	21.58	1	21.75	21.50	9	6,284	0.14%
2022/11/07	0	0.00	15	22.09	22.05	-15	6,191	-0.24%
2022/11/04	2	21.35	8	21.31	21.50	-6	6,007	-0.10%
2022/11/03	2	20.50	2	20.60	20.45	0	5,758	0.00%
2022/11/01	2	20.95	4	20.94	21.00	-2	5,505	-0.04%
2022/10/31	5	20.72	0	0.00	20.40	5	5,338	0.09%
2022/10/28	0	0.00	18	20.72	20.55	-18	5,252	-0.34%
2022/10/27	5	20.19	4	20.23	20.40	1	5,038	0.02%
2022/10/21	0	18.95	0	0.00	18.95	0	4,517	0.00%
2022/10/20	5	19.75	0	0.00	19.50	5	4,402	0.11%
2022/10/19	12	19.56	2	19.70	19.30	10	4,063	0.25%
2022/10/18	22	18.98	5	19.26	19.25	17	3,832	0.44%
2022/10/14	0	0.00	1	17.90	18.05	-1	3,561	-0.03%
2022/10/13	2	17.50	0	0.00	17.05	2	3,498	0.06%
2022/10/12	1	18.10	5	18.25	18.20	-4	3,403	-0.12%
2022/10/11	2	18.50	1	18.90	18.55	1	3,320	0.03%
2022/10/06	1	19.15	0	0.00	18.70	1	3,172	0.03%
2022/10/05	0	0.00	2	18.85	18.90	-2	3,097	-0.06%
2022/10/04	10	18.72	9	18.78	18.85	1	2,969	0.03%
2022/10/03	3	18.33	11	18.02	18.30	-8	2,724	-0.29%
2022/09/30	0	0.00	1	17.20	17.45	-1	2,535	-0.04%
2022/09/29	0	0.00	1	17.05	17.00	-1	2,494	-0.04%
2022/09/28	3	16.57	0	0.00	16.55	3	2,438	0.12%
2022/09/27	2	16.50	0	0.00	16.95	2	2,397	0.08%
2022/09/26	1	16.55	0	0.00	16.55	1	2,390	0.04%
2022/09/21	0	0.00	4	16.99	17.05	-4	2,515	-0.16%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/19	4	16.56	1	16.60	16.65	3	2,767	0.11%
2022/09/14	2	16.75	0	0.00	16.75	2	2,923	0.07%
2022/09/06	0	0.00	20	17.00	17.00	-20	3,108	-0.64%
2022/09/05	1	17.10	0	0.00	17.10	1	3,146	0.03%
2022/09/02	1	17.25	0	0.00	17.20	1	3,222	0.03%
2022/08/30	10	17.35	0	0.00	17.50	10	3,228	0.31%
2022/08/29	2	17.40	0	0.00	17.30	2	3,217	0.06%
2022/08/23	0	0.00	2	17.60	17.70	-2	3,255	-0.06%
2022/08/19	2	18.03	0	0.00	18.10	2	3,371	0.06%
2022/08/12	1	18.00	2	17.98	18.00	-1	3,409	-0.03%
2022/08/09	1	17.00	0	0.00	17.25	1	3,426	0.03%
2022/08/08	0	0.00	5	17.15	17.20	-5	3,446	-0.15%
2022/08/05	0	0.00	4	17.28	17.30	-4	3,485	-0.11%
2022/08/04	4	16.83	0	0.00	16.85	4	3,531	0.11%
2022/08/03	1	17.20	0	0.00	17.20	1	3,552	0.03%
2022/08/01	4	17.90	0	0.00	17.90	4	3,634	0.11%
2022/07/14	0	0.00	2	17.30	17.25	-2	4,165	-0.05%
2022/07/12	4	17.00	0	0.00	16.60	4	4,219	0.09%
2022/07/11	1	17.35	0	0.00	17.35	1	4,211	0.02%
2022/07/08	0	0.00	3	17.85	17.90	-3	4,221	-0.07%
2022/07/07	0	0.00	20	17.45	17.65	-20	4,239	-0.47%
2022/07/06	0	17.55	0	0.00	17.20	0	4,347	0.00%
2022/07/05	0	0.00	1	17.90	17.90	-1	4,418	-0.02%
2022/07/01	1	17.00	40	17.02	17.05	-39	4,541	-0.86%
2022/06/30	2	18.02	0	0.00	17.85	2	4,509	0.04%
2022/06/28	1	18.85	0	0.00	18.75	1	4,464	0.02%
2022/06/27	40	21.06	0	0.00	21.10	40	4,418	0.91%
2022/06/22	11	20.15	6	20.60	20.05	5	4,458	0.11%
2022/06/21	2	20.10	3	20.23	20.70	-1	4,483	-0.02%
2022/06/20	0	0.00	2	20.00	19.70	-2	4,567	-0.04%
2022/06/17	11	20.31	0	0.00	20.30	11	4,544	0.24%
2022/06/16	2	20.85	4	21.20	20.70	-2	4,611	-0.04%
2022/06/15	0	21.40	0	0.00	21.15	0	4,775	0.00%
2022/06/14	12	20.97	2	21.10	21.30	10	4,881	0.20%
2022/06/13	22	21.11	0	0.00	21.05	22	4,962	0.44%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/08	0	22.20	0	0.00	22.10	0	5,475	0.00%
2022/06/07	1	22.15	0	0.00	22.15	1	5,742	0.02%
2022/06/06	5	22.30	0	0.00	22.25	5	5,922	0.08%
2022/06/01	1	22.50	0	0.00	22.35	1	6,725	0.02%
2022/05/31	2	22.60	12	22.18	22.80	-10	6,748	-0.15%
2022/05/30	0	0.00	1	22.20	22.30	-1	6,723	-0.01%
2022/05/27	10	21.50	5	21.57	21.60	5	6,717	0.07%
2022/05/19	1	20.80	0	0.00	21.05	1	7,089	0.01%
2022/05/18	2	21.25	2	21.25	21.25	0	7,079	0.00%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/16	1	20.55	2	20.80	20.65	-1	7,132	-0.01%
2022/05/12	1	20.55	1	20.65	20.20	0	7,256	0.00%
2022/05/11	10	20.81	2	20.85	20.65	8	7,254	0.11%
2022/05/10	8	21.16	0	0.00	21.20	8	7,253	0.11%
2022/05/06	2	22.35	0	0.00	22.35	2	7,339	0.03%
2022/05/05	21	23.09	20	22.80	22.85	1	7,421	0.01%
2022/05/04	0	0.00	2	22.78	22.80	-2	7,420	-0.03%
2022/05/03	1	22.30	1	22.20	22.40	0	7,514	0.00%
2022/04/29	2	22.53	4	22.46	22.45	-2	7,590	-0.03%
2022/04/28	3	21.95	2	22.00	22.00	1	7,718	0.01%
2022/04/27	12	21.84	11	22.08	21.70	1	7,767	0.01%
2022/04/26	5	22.67	0	0.00	22.55	5	7,797	0.06%
2022/04/25	3	22.88	0	0.00	22.75	3	7,828	0.04%
2022/04/22	6	23.44	0	0.00	23.50	6	7,799	0.08%
2022/04/21	1	24.05	9	23.78	23.75	-8	7,871	-0.10%
2022/04/20	1	23.01	2	23.58	23.00	-1	7,821	-0.01%
2022/04/19	0	0.00	5	23.42	23.45	-5	7,850	-0.06%
2022/04/18	0	23.20	0	0.00	23.10	0	7,845	0.00%
2022/04/15	0	23.80	0	0.00	23.75	0	7,805	0.00%
2022/04/14	2	24.15	2	24.30	24.25	0	7,842	0.00%
2022/04/13	2	24.15	2	24.43	24.15	0	7,895	0.00%
2022/04/12	14	24.23	5	24.02	24.00	9	7,893	0.11%
2022/04/11	4	25.29	63	25.02	24.75	-59	7,825	-0.75%
2022/04/08	1	24.60	7	25.00	25.10	-6	7,755	-0.08%
2022/04/07	66	24.96	5	25.18	24.60	61	7,747	0.79%
2022/04/06	3	25.38	3	25.60	25.45	0	7,688	0.00%
2022/04/01	5	25.35	1	25.40	25.50	4	7,671	0.05%
2022/03/31	6	25.28	0	0.00	25.20	6	7,687	0.08%
2022/03/30	5	25.71	1	25.85	25.75	4	7,653	0.05%
2022/03/29	3	25.65	8	25.56	25.70	-5	7,636	-0.07%
2022/03/28	4	24.88	2	24.95	25.00	2	7,604	0.03%
2022/03/25	10	25.10	36	25.13	25.30	-26	7,626	-0.34%
2022/03/24	12	25.38	8	25.41	25.40	4	7,629	0.05%
2022/03/23	2	25.73	17	25.81	25.75	-15	7,666	-0.20%
2022/03/22	5	25.50	7	25.51	25.45	-2	7,605	-0.03%
2022/03/21	2	25.40	6	25.54	25.50	-4	7,573	-0.05%
2022/03/18	2	24.95	12	25.24	25.50	-10	7,575	-0.13%
2022/03/17	8	24.64	13	24.86	24.80	-5	7,437	-0.07%
2022/03/16	29	24.17	14	24.35	24.30	15	7,507	0.20%
2022/03/15	52	24.47	18	24.58	24.30	34	7,440	0.46%
2022/03/14	7	24.80	14	24.72	24.70	-7	7,381	-0.09%
2022/03/11	40	24.51	54	24.55	24.50	-14	7,372	-0.19%
2022/03/10	9	24.02	57	24.03	24.10	-48	7,183	-0.67%
2022/03/09	16	23.23	3	23.52	23.25	13	6,984	0.19%
2022/03/08	26	23.58	86	23.99	23.40	-60	6,901	-0.87%
2022/03/07	19	22.67	6	22.72	22.80	13	6,296	0.21%
2022/03/04	29	23.21	1	23.30	23.00	28	6,338	0.44%
2022/03/03	32	23.61	1	23.90	23.60	31	6,439	0.48%
2022/03/02	54	23.69	6	23.53	23.65	48	6,537	0.73%
2022/03/01	5	23.55	1	23.40	23.45	4	6,689	0.06%
2022/02/25	4	22.74	1	22.85	22.90	3	6,845	0.04%
2022/02/24	1	22.60	5	22.60	22.70	-4	6,924	-0.06%
2022/02/23	5	23.35	0	0.00	23.35	5	6,976	0.07%
2022/02/22	2	23.33	2	23.25	23.15	0	7,200	0.00%
2022/02/21	5	23.80	21	23.58	23.70	-16	7,369	-0.22%
2022/02/18	1	22.80	6	22.99	22.95	-5	7,412	-0.07%
2022/02/17	2	23.08	3	23.08	23.00	-1	7,669	-0.01%
2022/02/16	3	22.77	8	22.83	22.95	-5	7,787	-0.06%
2022/02/15	10	22.72	0	0.00	22.50	10	8,320	0.12%
2022/02/14	5	23.06	0	0.00	22.90	5	8,915	0.06%
2022/02/11	13	23.70	0	0.00	23.65	13	9,052	0.14%
2022/02/10	9	23.92	6	24.11	23.85	3	9,364	0.03%
2022/02/09	2	23.73	3	24.13	24.05	-1	9,543	-0.01%
2022/02/08	0	0.00	1	24.10	24.00	-1	9,493	-0.01%
2022/02/07	7	23.17	12	23.41	23.75	-5	9,520	-0.05%
2022/01/26	2	23.10	3	23.17	23.05	-1	9,509	-0.01%
2022/01/25	3	23.28	3	23.00	23.10	0	9,610	0.00%
2022/01/24	6	23.68	3	23.80	23.65	3	9,596	0.03%
2022/01/21	10	24.87	4	25.20	24.35	6	9,579	0.06%
2022/01/20	3	25.08	3	25.27	25.45	0	9,499	0.00%
2022/01/19	3	25.20	7	24.91	25.20	-4	9,477	-0.04%
2022/01/18	8	24.86	1	25.30	24.65	7	9,465	0.07%
2022/01/17	4	24.62	3	24.68	25.00	1	9,508	0.01%
2022/01/14	6	25.15	4	24.69	24.90	2	9,633	0.02%
2022/01/13	0	0.00	10	25.52	25.40	-10	9,643	-0.10%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2022/01/11	3	25.65	6	25.84	25.65	-3	9,892	-0.03%
2022/01/07	5	25.57	12	25.56	25.50	-7	10,141	-0.07%
2022/01/06	2	25.80	3	25.85	25.90	-1	10,269	-0.01%
2022/01/05	3	26.07	1	26.20	26.05	2	10,345	0.02%
2022/01/04	21	26.27	2	26.18	26.20	19	10,473	0.18%
2022/01/03	4	26.65	1	26.95	26.60	3	10,577	0.03%
2021/12/30	2	26.80	14	26.86	26.75	-12	10,812	-0.11%
2021/12/29	4	26.85	1	26.65	26.75	3	11,036	0.03%
2021/12/28	17	26.88	2	26.75	26.75	15	11,273	0.13%
2021/12/27	11	26.76	2	26.88	26.75	9	11,540	0.08%
2021/12/24	0	0.00	8	26.62	26.60	-8	11,889	-0.07%
2021/12/23	4	26.63	12	26.68	26.55	-8	12,089	-0.07%
2021/12/22	1	26.30	4	26.46	26.40	-3	12,239	-0.02%
2021/12/21	6	25.75	16	25.82	26.10	-10	12,467	-0.08%
2021/12/20	0	0.00	4	26.16	26.00	-4	12,613	-0.03%
2021/12/17	2	25.75	6	25.93	25.80	-4	12,888	-0.03%
2021/12/16	8	25.56	4	25.79	25.50	4	13,033	0.03%
2021/12/14	4	26.01	23	25.75	25.60	-19	13,554	-0.14%
2021/12/13	3	26.05	14	26.05	26.05	-11	13,652	-0.08%
2021/12/10	8	26.45	0.1	26.35	26.15	7.9	13,798	0.06%
2021/12/09	1	27.10	1	26.95	26.90	0	13,923	0.00%
2021/12/08	3	27.07	3	27.35	26.90	0	14,150	0.00%
2021/12/07	29	26.94	0	0.00	26.95	29	14,306	0.20%
2021/12/06	0	0.00	11	26.85	26.90	-11	14,510	-0.08%
2021/12/03	5	26.63	4	26.93	26.55	1	14,604	0.01%
2021/12/02	2	26.58	2	26.48	26.35	0	14,703	0.00%
2021/12/01	3	26.38	6	26.83	26.85	-3	14,853	-0.02%
2021/11/30	7	26.51	7	26.62	26.70	0	14,958	0.00%
2021/11/29	7	25.86	8	25.91	26.05	-1	15,133	-0.01%
2021/11/26	2	26.48	8	26.63	26.40	-6	15,271	-0.04%
2021/11/25	10	26.82	2	26.60	26.60	8	15,658	0.05%
2021/11/24	7	26.76	2	27.30	27.00	5	15,961	0.03%
2021/11/23	5	26.99	4	27.40	26.95	1	16,079	0.01%
2021/11/22	6	26.93	16	27.23	27.35	-10	16,256	-0.06%
2021/11/19	16	26.94	2	26.73	26.50	14	16,278	0.09%
2021/11/18	7	27.31	15	27.52	27.05	-8	16,436	-0.05%
2021/11/17	13	27.00	14	27.05	26.90	-1	16,658	-0.01%
2021/11/16	22	27.26	3	27.88	27.05	19	16,949	0.11%
2021/11/15	22	27.69	0	0.00	27.50	22	17,404	0.13%
2021/11/12	37	28.04	2	28.45	27.80	35	17,801	0.20%
2021/11/11	7	28.69	36	29.04	29.05	-29	17,703	-0.16%
2021/11/10	16	27.95	3	28.28	27.80	13	17,393	0.07%
2021/11/09	41	27.88	0	0.00	27.75	41	17,732	0.23%
2021/11/08	16	28.12	17	28.18	28.65	-1	17,604	-0.01%
2021/11/05	0	0.00	1	27.80	27.75	-1	17,811	-0.01%
2021/11/04	4	27.75	17	28.11	27.45	-13	18,290	-0.07%
2021/11/03	1	27.60	5	27.60	27.65	-4	18,493	-0.02%
2021/11/02	0	27.60	1	28.30	27.40	-1	18,915	-0.01%
2021/11/01	0	0.00	1	27.90	27.85	-1	19,148	-0.01%
2021/10/29	6	27.28	6	27.40	27.30	0	19,308	0.00%
2021/10/28	1	27.50	0	0.00	27.50	1	19,508	0.01%
2021/10/27	4	27.76	0	0.00	27.70	4	19,733	0.02%
2021/10/26	2	27.98	1	28.50	27.95	1	20,168	0.00%
2021/10/25	1	27.70	1	28.00	28.10	0	20,599	0.00%
2021/10/22	1	28.00	3	27.20	27.20	-2	21,288	-0.01%
2021/10/21	0	0.00	5	28.60	28.55	-5	22,008	-0.02%
2021/10/20	15	28.01	8	28.06	28.35	7	22,615	0.03%
2021/10/19	2	28.30	14	28.49	28.35	-12	23,093	-0.05%
2021/10/18	6	27.61	3	27.30	27.60	3	24,006	0.01%
2021/10/15	27	27.47	14	27.68	27.75	13	25,115	0.05%
2021/10/14	12	27.20	9	27.29	27.25	3	25,970	0.01%
2021/10/13	0	26.65	0	0.00	26.40	0	27,156	0.00%
2021/10/12	8	26.73	6	27.11	27.10	2	28,949	0.01%
2021/10/08	3	27.77	0	0.00	27.50	3	29,958	0.01%
2021/10/07	3	27.75	6	27.51	27.75	-3	32,130	-0.01%
2021/10/06	3	27.23	3.3	26.85	26.95	-0.3	33,230	0.00%
2021/10/05	18	27.17	7	27.24	27.90	11	34,144	0.03%
2021/10/04	0	0.00	5	28.00	27.25	-5	35,785	-0.01%
2021/10/01	9	28.54	32.1	29.11	27.90	-23.1	38,498	-0.06%
2021/09/30	4	29.64	0	0.00	29.60	4	41,020	0.01%
2021/09/29	2	29.95	10	29.25	29.70	-8	43,139	-0.02%
2021/09/28	23	30.17	13	29.95	29.90	10	43,904	0.02%
2021/09/27	2	30.90	11	31.04	30.90	-9	45,468	-0.02%
2021/09/24	32	30.72	8	30.59	30.40	24	49,160	0.05%
2021/09/23	19	31.20	6	30.97	31.05	13	50,227	0.03%
2021/09/22	4	30.14	0	0.00	30.45	4	50,615	0.01%
2021/09/17	9.4	32.00	0	0.00	31.65	9.4	51,348	0.02%
2021/09/16	13	32.96	10	32.35	32.35	3	51,969	0.01%
2021/09/15	2	32.95	5	32.74	33.00	-3	52,709	-0.01%
2021/09/14	8.5	32.63	10	32.38	32.45	-1.5	53,260	0.00%
2021/09/13	2	33.43	0	0.00	33.35	2	53,856	0.00%
2021/09/10	2	33.70	7	33.67	33.60	-5	54,444	-0.01%
2021/09/09	6	33.45	0	0.00	33.35	6	54,851	0.01%
2021/09/08	2	34.35	5	34.49	34.15	-3	54,949	-0.01%
2021/09/07	12	34.42	22	34.27	34.20	-10	55,213	-0.02%
2021/09/06	2	34.43	1.2	34.46	34.00	0.8	55,517	0.00%
2021/09/03	5	35.81	10	36.12	35.80	-5	55,875	-0.01%
2021/09/02	2	35.75	2	34.95	35.25	0	56,773	0.00%
2021/09/01	19	36.32	16	36.48	35.90	3	57,014	0.01%
2021/08/31	13.3	36.35	5	36.07	36.05	8.3	57,241	0.01%
2021/08/30	2.2	36.71	11	37.23	37.65	-8.8	58,326	-0.02%
2021/08/27	1	34.50	5.2	35.77	35.80	-4.2	59,544	-0.01%
2021/08/26	2	35.38	7	35.09	35.05	-5	60,998	-0.01%
2021/08/25	4	34.35	4	34.78	34.95	0	62,475	0.00%
2021/08/24	6.2	34.60	4	33.98	34.70	2.2	63,137	0.00%
2021/08/23	9	34.40	23	34.24	34.55	-14	64,805	-0.02%
2021/08/20	7	32.45	8.3	32.56	32.35	-1.3	65,756	0.00%
2021/08/19	20	32.13	2	31.98	31.55	18	66,043	0.03%
2021/08/18	5.1	33.01	5	33.71	34.40	0.1	65,847	0.00%
2021/08/17	8	33.67	0.2	34.10	32.45	7.8	66,268	0.01%
2021/08/16	3	34.87	14	34.76	34.95	-11	66,948	-0.02%
2021/08/13	7.2	35.41	3	34.46	34.45	4.2	67,784	0.01%
2021/08/12	3	37.20	0	0.00	37.25	3	68,500	0.00%
2021/08/11	16	36.79	10	36.78	37.20	6	70,010	0.01%
2021/08/10	6	38.13	4	39.30	37.70	2	70,882	0.00%
2021/08/09	6	39.34	19	39.47	39.15	-13	71,589	-0.02%
2021/08/06	27	38.70	1	39.20	38.55	26	72,737	0.04%
2021/08/05	7	38.19	3	38.35	38.15	4	74,155	0.01%
2021/08/04	4	39.04	1	39.35	39.30	3	75,459	0.00%
2021/08/03	5	38.88	9	38.67	39.15	-4	79,185	-0.01%
2021/08/02	9	38.53	11	38.61	39.30	-2	80,611	0.00%
2021/07/30	17	39.17	15	38.44	38.10	2	82,086	0.00%
2021/07/29	9	39.42	6	39.26	39.50	3	83,693	0.00%
2021/07/28	49	36.89	48	38.54	37.20	1	84,373	0.00%
2021/07/27	20	38.96	13	38.99	38.30	7	84,998	0.01%
2021/07/26	28	40.85	16.1	40.67	40.50	11.9	85,907	0.01%
2021/07/23	21	41.74	33	41.92	42.15	-12	87,229	-0.01%
2021/07/22	76	42.13	6	41.73	41.20	70	87,746	0.08%
2021/07/21	49.1	44.81	46	44.48	44.00	3.1	87,965	0.00%
2021/07/20	46	44.05	32	43.78	43.35	14	87,506	0.02%
2021/07/19	79	46.50	69.1	46.59	45.80	10	87,340	0.01%
2021/07/16	18.1	45.42	61.3	45.13	46.00	-43.3	88,075	-0.05%
2021/07/15	47	42.72	43	42.81	43.20	4	87,269	0.00%
2021/07/14	100	43.27	126	42.97	43.40	-26	86,777	-0.03%	大賣/
2021/07/13	30.1	41.27	83	40.83	40.90	-52.9	85,764	-0.06%
2021/07/12	27	40.99	21	41.00	40.45	6	85,557	0.01%
2021/07/09	71	40.16	34.2	40.34	39.20	36.8	84,845	0.04%
2021/07/08	139	42.71	175	42.92	43.10	-36	83,403	-0.04%	大買/大賣/
2021/07/07	233	40.08	223	40.07	40.30	10	81,113	0.01%	大買/大賣/
2021/07/06	45	38.99	90	39.18	40.25	-45	78,677	-0.06%
2021/07/05	80	36.57	82.5	37.19	36.60	-2.5	76,522	0.00%
2021/07/02	191	38.56	151	37.43	37.35	40	75,877	0.05%	大買/大賣/
2021/07/01	177.1	38.90	151.2	39.58	37.70	25.9	74,873	0.03%	大買/大賣/
2021/06/30	20	36.17	32.5	36.19	37.40	-12.5	72,054	-0.02%
2021/06/29	17	34.35	26	34.44	34.00	-9	70,931	-0.01%
2021/06/28	12.6	34.59	9	35.01	35.20	3.6	70,449	0.01%
2021/06/25	14	33.75	26	34.00	34.55	-12	69,656	-0.02%
2021/06/24	11	33.60	14	33.31	33.10	-3	68,905	0.00%
2021/06/23	13.1	32.57	10	32.55	33.05	3.1	67,978	0.00%
2021/06/22	11.6	32.33	22	32.35	32.20	-10.4	67,294	-0.02%
2021/06/21	13	30.91	18	31.17	30.80	-5	66,446	-0.01%
2021/06/18	73	32.92	22.3	32.77	32.50	50.7	65,645	0.08%
2021/06/17	10	33.01	12	33.03	33.35	-2	65,077	0.00%
2021/06/16	12	33.74	10	33.84	33.15	2	64,723	0.00%
2021/06/15	33.2	33.52	34	33.50	34.20	-0.8	64,394	0.00%
2021/06/11	51	34.17	41.1	33.91	33.50	10	64,026	0.02%
2021/06/10	53	33.40	45	33.50	34.25	8	63,629	0.01%
2021/06/09	16	34.36	13.1	34.36	34.45	2.9	62,836	0.00%
2021/06/08	9	35.61	21	35.62	35.30	-12	62,526	-0.02%
2021/06/07	65	36.79	125	36.83	35.50	-60	62,135	-0.10%	大賣/
2021/06/04	87	36.99	95	37.09	36.75	-8	60,710	-0.01%
2021/06/03	86.1	36.79	55	36.87	36.40	31.1	59,195	0.05%
2021/06/02	119	35.68	37	35.36	35.30	82	57,617	0.14%	大買/
2021/06/01	21	33.50	74	34.12	33.75	-53	56,057	-0.09%
2021/05/31	57	34.24	87.1	34.42	32.90	-30.1	55,610	-0.05%
2021/05/28	16	32.05	29	31.83	32.45	-13	54,011	-0.02%
2021/05/27	17	29.97	24	29.78	29.50	-7	53,045	-0.01%
2021/05/26	1	30.25	3	30.32	30.40	-2	52,601	0.00%
2021/05/25	18	30.29	22	30.38	30.45	-4	52,218	-0.01%
2021/05/24	37	30.66	22	30.49	29.55	15	51,465	0.03%
2021/05/21	73.1	29.44	20	28.87	29.65	53.1	50,876	0.10%
2021/05/20	23	28.04	25	28.46	27.80	-2	49,833	0.00%
2021/05/19	24	29.80	45	29.45	29.50	-21	48,816	-0.04%
2021/05/18	29	27.79	32	27.90	28.40	-3	47,309	-0.01%
2021/05/17	33	26.32	23	26.63	25.85	10	46,170	0.02%
2021/05/14	41	31.14	40	30.40	28.70	1	45,017	0.00%
2021/05/13	99	32.07	74	32.35	31.85	25	43,600	0.06%
2021/05/12	29	37.62	29	38.22	35.35	0	41,823	0.00%
2021/05/11	109.1	39.08	81	39.25	39.25	28.1	40,308	0.07%	大買/
2021/05/10	12	36.00	44	36.62	36.95	-32	36,557	-0.09%
2021/05/07	19	33.36	1	33.60	33.60	18	34,999	0.05%
2021/05/06	63	33.87	61.1	34.22	34.75	1.9	33,381	0.01%
2021/05/05	12	30.76	3.6	31.52	31.60	8.4	31,406	0.03%
2021/05/04	32	32.04	30.2	31.44	31.05	1.8	30,336	0.01%
2021/05/03	24.1	35.16	37	35.34	34.45	-12.9	29,190	-0.04%
2021/04/29	22	33.79	22	33.86	33.85	0	27,591	0.00%
2021/04/28	3	32.07	21	32.45	32.85	-18	25,761	-0.07%
2021/04/27	22	29.53	15	30.01	29.90	7	24,932	0.03%
2021/04/26	54	28.93	13	28.89	28.80	41	23,814	0.17%
2021/04/23	34	27.71	30	27.87	28.00	4	23,299	0.02%
2021/04/22	19	29.13	22	28.64	28.10	-3	22,716	-0.01%
2021/04/21	14	26.01	43	27.69	28.35	-29	20,821	-0.14%
2021/04/20	8	25.24	8	25.60	25.80	0	20,179	0.00%
2021/04/19	8	25.81	5	25.70	26.30	3	19,834	0.02%
2021/04/16	8	24.64	13	24.37	24.85	-5	18,680	-0.03%
2021/04/15	5	22.81	5	23.85	23.15	0	17,919	0.00%
2021/04/14	5	22.90	6	21.93	23.10	-1	17,842	-0.01%
2021/04/13	9	22.87	34	23.08	22.35	-25	17,969	-0.14%
2021/04/12	15	22.60	10	22.33	22.30	5	18,304	0.03%
2021/04/09	10	21.64	5	22.05	21.60	5	19,133	0.03%
2021/04/08	2	21.68	48	21.40	21.90	-46	19,641	-0.23%
2021/04/07	17	22.27	25	22.00	21.80	-8	19,431	-0.04%
2021/04/06	18	21.30	27	22.30	22.40	-9	18,723	-0.05%
2021/04/01	2	20.60	2	20.28	20.40	0	17,819	0.00%
2021/03/31	30	19.90	85	20.10	19.90	-55	17,789	-0.31%
2021/03/30	95	19.94	0	0.00	19.80	95	17,743	0.54%
2021/03/29	19	19.68	11	19.70	19.65	8	17,588	0.05%
2021/03/25	0	0.00	3	19.45	19.15	-3	18,091	-0.02%
2021/03/24	2	19.08	0	0.00	19.05	2	18,403	0.01%
2021/03/23	1	19.15	0	0.00	19.15	1	19,070	0.01%
2021/03/22	0.3	19.15	1	19.40	19.50	-0.7	19,916	0.00%
2021/03/19	5.5	19.18	0	0.00	19.15	5.5	20,370	0.03%
2021/03/18	5	19.20	5	19.60	19.60	0	20,565	0.00%
2021/03/17	0	0.00	1	19.40	19.20	-1	20,635	0.00%
2021/03/16	9.7	19.87	18	19.61	19.30	-8.3	20,825	-0.04%
2021/03/15	7	19.86	31	20.40	19.85	-24	20,802	-0.12%
2021/03/12	4	20.44	1	20.40	20.45	3	20,736	0.01%
2021/03/11	0	0.00	3	20.05	19.85	-3	21,177	-0.01%
2021/03/09	10	20.00	14	20.16	20.20	-4	21,528	-0.02%
2021/03/08	5	20.30	81	19.77	19.80	-76	21,526	-0.35%
2021/03/05	0	0.00	73	19.89	19.55	-73	21,721	-0.34%
2021/03/04	26	20.44	84	20.24	20.00	-58	22,034	-0.26%
2021/03/03	37	19.53	4	20.13	20.30	33	22,040	0.15%
2021/03/02	6	19.90	0.1	19.45	19.20	5.9	21,870	0.03%
2021/02/26	20	20.05	22	20.01	20.00	-2	21,713	-0.01%
2021/02/25	5	19.65	0	0.00	19.75	5	21,632	0.02%
2021/02/23	1	19.90	6	19.88	19.45	-5	21,815	-0.02%
2021/02/22	0	0.00	6	18.58	18.75	-6	21,543	-0.03%
2021/02/19	0	0.00	6	18.38	18.35	-6	21,611	-0.03%
2021/02/17	3.1	17.30	2	17.45	17.80	1.1	21,638	0.01%
2021/02/05	1	17.15	0	0.00	16.95	1	21,555	0.00%
2021/02/03	3	16.90	0	0.00	16.90	3	21,813	0.01%
2021/02/02	0	0.00	4	16.54	16.75	-4	22,135	-0.02%
2021/02/01	6	16.27	1	16.30	16.20	5	22,245	0.02%
2021/01/28	1	16.65	5	16.15	16.20	-4	22,604	-0.02%
2021/01/27	1	17.30	0	0.00	16.75	1	22,495	0.00%
2021/01/26	3	17.10	0	0.00	17.00	3	22,473	0.01%
2021/01/25	4	17.15	0	0.00	17.80	4	22,321	0.02%
2021/01/22	0	0.00	1	17.30	17.30	-1	22,079	0.00%
2021/01/21	1	16.80	11	16.78	16.80	-10	21,889	-0.05%
2021/01/20	11	17.10	1	16.95	16.70	10	21,739	0.05%
2021/01/19	26	17.88	25	17.69	17.60	1	21,508	0.00%
2021/01/18	8	17.34	2	17.70	17.25	6	21,354	0.03%
2021/01/13	1	18.15	32	18.38	18.55	-31	20,723	-0.15%
2021/01/12	2	17.43	0	0.00	17.45	2	20,302	0.01%
2021/01/11	2	18.50	0	0.00	18.30	2	19,988	0.01%
2021/01/08	11	18.22	13	18.45	18.30	-2	19,855	-0.01%
2021/01/07	14	19.00	10	19.05	18.85	4	19,546	0.02%
2021/01/06	7	20.50	14	19.60	19.45	-7	19,415	-0.04%
2021/01/05	44	21.05	6	21.00	20.60	38	18,858	0.20%
2021/01/04	5	20.76	7	21.26	21.45	-2	18,153	-0.01%
2020/12/31	60	19.42	55.5	19.50	19.50	4.5	16,888	0.03%
2020/12/30	0	0.00	13	18.62	18.55	-13	16,215	-0.08%
2020/12/29	4	18.60	1	18.45	18.40	3	16,150	0.02%
2020/12/28	5	18.35	2	18.73	18.65	3	15,974	0.02%
2020/12/25	2	18.15	8	18.21	18.10	-6	15,916	-0.04%
2020/12/24	5	18.27	4	18.23	18.10	1	15,701	0.01%
2020/12/23	3	18.18	0	0.00	18.30	3	15,699	0.02%
2020/12/22	1	18.90	0	0.00	18.45	1	15,730	0.01%
2020/12/21	27	19.17	35	19.08	19.00	-8	15,633	-0.05%
2020/12/18	5	19.10	5	19.37	18.80	0	15,354	0.00%
2020/12/17	37	18.88	15	18.70	19.20	22	15,254	0.14%
2020/12/16	95	18.72	95	18.91	18.85	0	14,647	0.00%
2020/12/15	11	18.43	10	18.55	17.65	1	13,861	0.01%
2020/12/14	128	17.81	119	18.01	17.90	9	13,673	0.07%	大買/大賣/
2020/12/11	1	17.35	0	0.00	17.10	1	13,454	0.01%
2020/12/09	0	0.00	3	17.60	17.70	-3	13,274	-0.02%
2020/12/07	5	18.37	2	18.40	17.90	3	14,576	0.02%
2020/12/04	2	17.95	5	18.03	18.40	-3	14,060	-0.02%
2020/12/03	0	0.00	1	17.50	17.25	-1	13,758	-0.01%
2020/12/02	5	17.80	0	0.00	17.45	5	14,226	0.04%
2020/12/01	1	17.30	10	17.50	17.30	-9	15,026	-0.06%
2020/11/30	2	18.20	1	18.70	17.95	1	15,421	0.01%
2020/11/27	0	0.00	16.5	16.87	17.10	-16.5	14,937	-0.11%
2020/11/26	0	0.00	1	16.25	16.55	-1	14,561	-0.01%
2020/11/25	10	15.75	2	15.75	15.95	8	14,366	0.06%
2020/11/23	1	16.10	6	15.98	15.80	-5	14,101	-0.04%
2020/11/20	0	0.00	1	15.60	15.95	-1	13,860	-0.01%
2020/11/19	2	15.45	2	15.40	15.30	0	13,751	0.00%
2020/11/18	0	0.00	10	15.20	15.25	-10	13,508	-0.07%
2020/11/17	31	14.78	16	14.96	15.20	15	13,350	0.11%
2020/11/12	1	14.35	16	14.39	14.05	-15	14,458	-0.10%
2020/11/11	1	14.30	6	14.38	14.60	-5	14,343	-0.03%
2020/11/10	232	14.34	2	14.10	14.10	230	14,122	1.63%	大買/鉅額交易
2020/11/09	0	0.00	4	13.88	13.80	-4	13,705	-0.03%
2020/11/06	5	13.25	10	13.43	13.55	-5	13,784	-0.04%
2020/11/05	108	13.45	109	13.42	13.15	-1	14,373	-0.01%	大買/大賣/
2020/11/04	0	0.00	4	12.88	12.90	-4	13,909	-0.03%
2020/11/03	0	0.00	10	12.90	12.95	-10	13,849	-0.07%
2020/11/02	1	12.45	0	0.00	12.50	1	13,768	0.01%
2020/10/30	4	12.43	30	12.30	12.55	-26	13,791	-0.19%
2020/10/29	3	12.48	1	12.50	12.50	2	13,725	0.01%
2020/10/27	0	0.00	1	13.15	12.90	-1	13,635	-0.01%
2020/10/26	30	12.90	6	12.96	13.00	24	13,625	0.18%
2020/10/23	0	0.00	2	12.88	12.75	-2	13,538	-0.01%
2020/10/22	6	12.79	0	0.00	12.80	6	13,558	0.04%
2020/10/21	2	12.88	5	12.97	13.00	-3	13,566	-0.02%
2020/10/20	5	12.70	0	0.00	12.80	5	13,480	0.04%
2020/10/19	1	12.80	0	0.00	12.75	1	13,445	0.01%
2020/10/16	101	12.75	0	0.00	12.80	101	13,626	0.74%	大買/鉅額交易
2020/10/15	0	0.00	1	12.95	12.95	-1	13,638	-0.01%
2020/10/14	103	13.06	276	13.15	13.15	-173	13,563	-1.28%	大買/大賣/鉅額交易
2020/10/13	0	0.00	1	12.70	12.70	-1	13,351	-0.01%
2020/10/12	10	13.10	3	13.10	13.00	7	13,575	0.05%
2020/10/08	0	0.00	8	12.56	12.65	-8	13,228	-0.06%
2020/10/06	5	12.40	1	12.50	12.40	4	13,133	0.03%
2020/09/30	0	0.00	2	12.40	12.15	-2	13,063	-0.02%
2020/09/29	3	12.08	1	12.45	12.10	2	13,097	0.02%
2020/09/25	1	12.25	0	0.00	11.70	1	12,950	0.01%
2020/09/24	30	12.22	5	12.50	11.95	25	12,775	0.20%
2020/09/23	3	12.95	30	12.80	12.75	-27	12,534	-0.22%
2020/09/22	13	12.83	23	13.04	13.00	-10	12,447	-0.08%
2020/09/21	1	12.95	4	12.95	12.95	-3	12,159	-0.02%
2020/09/18	5	13.40	0	0.00	13.30	5	12,205	0.04%
2020/09/17	15	13.45	115	13.26	13.40	-100	12,090	-0.83%	大賣/
2020/09/16	0	0.00	46	12.95	12.90	-46	12,016	-0.38%
2020/09/15	37	13.04	5	13.10	13.10	32	11,942	0.27%
2020/09/14	3	13.10	6	13.23	13.05	-3	11,917	-0.03%
2020/09/11	54	13.12	86	13.15	13.00	-32	11,714	-0.27%
2020/09/10	125	13.53	37	13.34	13.55	88	11,146	0.79%	大買/
2020/09/09	5	12.20	5	12.40	12.35	0	10,095	0.00%
2020/09/08	23	12.68	6	12.37	12.45	17	10,085	0.17%
2020/09/07	129	12.90	25	12.93	12.90	104	9,906	1.05%	大買/鉅額交易
2020/09/04	191	12.86	228	12.59	13.00	-37	9,420	-0.39%	大買/大賣/
2020/09/03	21	12.27	136	12.13	12.35	-115	8,686	-1.32%	大賣/鉅額交易
2020/09/01	115	11.45	2	11.35	11.45	113	7,892	1.43%	大買/鉅額交易
2020/08/28	0	0.00	3	11.40	11.40	-3	8,074	-0.04%
2020/08/27	4	11.15	1	11.35	11.20	3	8,025	0.04%
2020/08/26	2	11.15	10	11.15	11.15	-8	7,870	-0.10%
2020/08/25	2	11.15	3	11.40	11.05	-1	7,801	-0.01%
2020/08/24	10	11.00	0	0.00	11.00	10	7,610	0.13%
2020/08/21	20	10.85	0	0.00	10.90	20	7,552	0.26%
2020/08/20	14	11.59	10	11.30	10.80	4	7,453	0.05%
2020/08/19	32	11.90	78	11.97	11.65	-46	7,098	-0.65%
2020/08/18	101	11.45	133	11.45	11.55	-32	6,292	-0.51%	大買/大賣/
2020/08/17	0	0.00	1	10.65	10.50	-1	5,743	-0.02%
2020/08/13	3	10.35	39	10.32	10.30	-36	5,665	-0.64%
2020/08/12	41	10.55	10	11.00	10.45	31	5,612	0.55%
2020/08/11	51	10.96	34	10.95	11.15	17	5,261	0.32%
2020/08/05	0	0.00	2	10.15	10.20	-2	4,362	-0.05%
2020/08/03	3	9.89	3	9.98	9.93	0	4,318	0.00%
2020/07/30	5	10.10	10	10.02	10.00	-5	4,321	-0.12%
2020/07/29	5	9.91	5	10.05	9.81	0	4,246	0.00%
2020/07/28	14	9.83	0	0.00	9.75	14	4,242	0.33%
2020/07/27	6	9.98	1	10.05	9.90	5	4,214	0.12%
2020/07/24	5	10.20	1	10.05	10.15	4	4,202	0.10%
2020/07/23	1	10.45	1	10.65	10.40	0	4,152	0.00%
2020/07/22	12	10.67	16	10.67	10.70	-4	4,109	-0.10%
2020/07/21	0	0.00	5	10.34	10.35	-5	3,887	-0.13%
2020/07/20	5	10.05	0	0.00	10.05	5	3,799	0.13%
2020/07/17	4	10.05	10	10.30	10.10	-6	3,781	-0.16%
2020/07/16	16	10.38	31	10.43	10.40	-15	3,745	-0.40%
2020/07/14	2	9.88	5	9.81	9.85	-3	3,438	-0.09%
2020/07/09	1	9.99	0	0.00	10.00	1	3,431	0.03%
2020/07/06	0	0.00	33	10.00	10.00	-33	3,224	-1.02%
2020/07/03	5	9.95	0	0.00	9.92	5	3,233	0.15%
2020/07/02	3	9.94	0	0.00	9.93	3	3,243	0.09%
2020/07/01	5	9.98	0	0.00	9.91	5	3,248	0.15%
2020/06/30	1	9.96	0	0.00	10.00	1	3,238	0.03%
2020/06/29	6	10.00	3	9.94	9.94	3	3,234	0.09%
2020/06/23	22	10.37	23	10.12	10.10	-1	3,035	-0.03%
2020/06/19	1	10.20	2	10.00	9.94	-1	2,746	-0.04%
2020/06/18	3	10.00	0	0.00	10.00	3	2,672	0.11%
2020/06/17	3	10.30	0	0.00	10.10	3	2,645	0.11%
2020/06/16	2	10.10	1	10.15	10.15	1	2,614	0.04%
2020/06/15	224	9.86	243	10.20	10.20	-19	2,635	-0.72%	大買/大賣/
2020/06/11	6	10.06	2	10.23	10.05	4	2,469	0.16%
2020/06/10	23	10.75	1	10.80	10.85	22	2,356	0.93%
2020/06/08	3	10.00	0	0.00	10.00	3	2,160	0.14%
2020/06/05	35	10.21	2	10.20	10.30	33	2,089	1.58%
2020/06/04	5	10.28	5	10.35	10.35	0	1,993	0.00%
2020/05/19	0	0.00	5	8.80	8.91	-5	1,692	-0.30%
2020/04/27	0	0.00	5	8.40	8.57	-5	1,619	-0.31%
2020/04/09	10	8.35	0	0.00	8.33	10	1,507	0.66%
2020/03/18	2	7.06	0	0.00	7.06	2	1,450	0.14%
2020/03/12	2	9.19	0	0.00	8.95	2	1,243	0.16%
2020/03/10	2	9.60	0	0.00	9.71	2	1,190	0.17%
2020/03/09	10	9.79	0	0.00	9.76	10	1,156	0.86%
2020/03/03	0	0.00	70	10.10	10.05	-70	1,122	-6.24%
2020/02/27	3	10.10	0	0.00	10.15	3	1,105	0.27%
2020/01/30	0	0.00	2	10.35	10.35	-2	1,211	-0.17%
2020/01/07	2	11.30	0	0.00	11.25	2	1,349	0.15%
2020/01/02	3	11.37	0	0.00	11.40	3	1,334	0.22%
2019/12/26	2	11.40	0	0.00	11.45	2	1,290	0.15%
2019/12/25	2	11.45	0	0.00	11.50	2	1,274	0.16%
2019/12/24	2	11.45	0	0.00	11.45	2	1,300	0.15%
2019/12/19	5	11.55	2	11.60	11.55	3	1,244	0.24%
2019/12/18	0	0.00	2	11.70	11.80	-2	1,206	-0.17%
2019/12/05	2	11.45	0	0.00	11.40	2	1,187	0.17%
2019/12/04	10	11.55	0	0.00	11.55	10	1,178	0.85%
2019/11/19	5	11.30	0	0.00	11.25	5	1,210	0.41%
2019/11/12	1	11.60	0	0.00	11.65	1	1,167	0.09%
2019/11/06	0	0.00	1	11.80	11.75	-1	1,114	-0.09%
2019/10/30	3	11.60	0	0.00	11.65	3	1,127	0.27%
2019/10/24	1	11.70	0	0.00	11.80	1	1,105	0.09%
2019/10/23	0	0.00	2	11.90	11.75	-2	1,096	-0.18%
2019/10/22	2	11.95	1	12.00	11.95	1	1,108	0.09%
2019/10/15	1	11.50	0	0.00	11.60	1	1,004	0.10%
2019/10/03	2	11.50	0	0.00	11.55	2	1,157	0.17%
2019/09/27	2	11.60	0	0.00	11.65	2	1,188	0.17%
2019/09/24	0	0.00	2	12.05	11.95	-2	1,172	-0.17%
2019/09/12	0	0.00	2	11.90	11.85	-2	1,178	-0.17%
2019/09/04	0	0.00	2	12.00	12.10	-2	1,200	-0.17%
2019/08/29	2	11.60	0	0.00	11.60	2	1,189	0.17%
2019/08/27	2	11.55	0	0.00	11.75	2	1,195	0.17%
2019/08/22	0	0.00	5	11.70	11.70	-5	1,197	-0.42%
2019/08/20	2	11.60	0.3	11.60	11.60	1.7	1,221	0.14%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/08/15	7	11.65	0	0.00	11.65	7	1,185	0.59%
2019/08/13	1	11.80	0	0.00	11.85	1	1,230	0.08%
2019/08/06	2	11.75	0	0.00	11.85	2	1,273	0.16%
2019/08/02	2	11.95	0	0.00	12.00	2	1,315	0.15%
2019/08/01	2	12.00	0	0.00	12.05	2	1,325	0.15%
2019/07/26	3	12.22	0	0.00	12.30	3	1,362	0.22%
2019/07/25	0	0.00	6	12.26	12.30	-6	1,370	-0.44%
2019/07/24	0	0.00	3	12.30	12.15	-3	1,371	-0.22%
2019/07/16	0	0.00	7	12.56	12.50	-7	1,374	-0.51%
2019/07/12	1	12.40	0	0.00	12.35	1	1,434	0.07%
2019/07/11	0	0.00	4	12.55	12.45	-4	1,578	-0.25%
2019/07/09	5	12.30	2	12.30	12.35	3	1,832	0.16%
2019/05/22	0	0.00	1	12.10	12.10	-1	2,173	-0.05%
2019/05/21	0	0.00	3	12.27	12.20	-3	2,195	-0.14%
2019/05/17	1	12.00	1	11.95	11.80	0	2,145	0.00%
2019/05/15	1	11.90	0	0.00	12.10	1	2,131	0.05%
2019/05/14	2	11.50	0	0.00	11.70	2	2,123	0.09%
2019/05/10	2	12.05	0	0.00	12.05	2	2,051	0.10%
2019/04/29	2	12.25	0	0.00	12.30	2	1,948	0.10%
2019/04/26	0	0.00	2	12.20	12.20	-2	1,937	-0.10%
2019/04/22	3	12.30	0	0.00	12.30	3	1,892	0.16%
2019/04/19	0	0.00	8	12.20	12.20	-8	1,867	-0.43%
2019/04/18	22	12.05	6	12.00	12.05	16	1,856	0.86%
2019/04/17	8	12.17	0	0.00	12.05	8	1,794	0.45%
2019/04/16	10	12.23	6	12.40	12.25	4	1,647	0.24%
2019/04/15	12	12.41	0	0.00	12.20	12	1,533	0.78%
2019/04/12	5	12.80	0	0.00	12.65	5	1,337	0.37%
2019/03/14	0	0.00	2	13.90	13.95	-2	1,042	-0.19%
2019/03/12	0	0.00	5	13.70	13.60	-5	1,028	-0.49%
2019/02/26	0	0.00	5	13.75	13.70	-5	1,042	-0.48%
2019/02/21	7	13.49	7	13.46	13.55	0	957	0.00%
2019/02/15	0	0.00	1	13.15	13.15	-1	839	-0.12%
2019/01/30	1	13.10	0	0.00	13.05	1	886	0.11%
2019/01/22	2	13.00	0	0.00	13.00	2	915	0.22%
2019/01/10	0	0.00	2	13.30	13.30	-2	1,044	-0.19%
2018/12/27	2	12.88	0	0.00	12.85	2	1,187	0.17%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/21	4	12.96	0	0.00	12.90	4	1,196	0.33%
2018/12/20	2	13.10	0	0.00	13.15	2	1,178	0.17%
2018/12/19	0	0.00	2	13.40	13.40	-2	1,160	-0.17%
2018/12/10	2	13.60	0	0.00	13.55	2	1,216	0.16%
2018/12/04	0	0.00	2	14.20	14.20	-2	1,246	-0.16%
2018/11/29	0	0.00	2	13.95	13.80	-2	1,241	-0.16%
2018/11/26	0	0.00	2	13.78	13.80	-2	1,239	-0.16%
2018/11/23	1	13.40	0	0.00	13.40	1	1,237	0.08%
2018/11/14	1	13.35	0	0.00	13.40	1	1,268	0.08%
2018/11/09	0	0.00	10	13.80	13.95	-10	1,289	-0.78%
2018/11/08	0	0.00	6	13.67	13.80	-6	1,286	-0.47%
2018/11/07	2	13.33	0	0.00	13.35	2	1,281	0.16%
2018/11/06	2	13.33	0	0.00	13.30	2	1,295	0.15%
2018/11/05	1	13.30	0	0.00	13.40	1	1,299	0.08%
2018/11/02	5	13.60	2	13.60	13.55	3	1,297	0.23%
2018/11/01	0	0.00	1	13.40	13.40	-1	1,294	-0.08%
2018/10/31	5	13.30	1	13.30	13.25	4	1,304	0.31%
2018/10/26	3	12.93	0	0.00	13.05	3	1,328	0.23%
2018/10/25	2	13.00	1	13.10	13.00	1	1,337	0.07%
2018/10/24	1	13.05	1	13.50	13.35	0	1,330	0.00%
2018/10/23	2	13.25	0	0.00	13.15	2	1,312	0.15%
2018/10/19	0	0.00	2	13.75	13.50	-2	1,296	-0.15%
2018/10/05	2	15.60	0	0.00	15.60	2	1,091	0.18%
2018/09/28	2	16.30	0	0.00	16.25	2	1,119	0.18%
2018/09/11	0	0.00	2	15.30	15.35	-2	1,370	-0.15%
2018/09/10	2	15.60	0	0.00	15.30	2	1,379	0.15%
2018/09/07	0	0.00	2	15.80	15.75	-2	1,407	-0.14%
2018/08/16	20	15.90	0	0.00	15.95	20	1,985	1.01%
2018/08/09	0	0.00	0.3	16.90	16.95	-0.3	2,102	-0.01%
2018/08/01	0	0.00	20	16.60	16.90	-20	2,294	-0.87%
2018/07/04	20	15.90	0	0.00	15.90	20	3,321	0.60%
2018/06/27	50	16.90	0	0.00	16.75	50	3,556	1.41%
2018/06/25	20	17.10	0	0.00	17.00	20	3,525	0.57%
2018/06/22	20	17.10	0	0.00	17.00	20	3,526	0.57%
2018/06/19	3	17.55	0.2	17.65	17.55	2.8	3,528	0.08%
2018/06/12	2	17.95	0	0.00	17.80	2	3,540	0.06%
2018/06/08	5	17.70	0	0.00	17.75	5	3,563	0.14%
2018/06/07	0	0.00	0.1	17.75	17.75	-0.1	3,561	0.00%
2018/06/06	0	0.00	2.4	17.98	18.00	-2.4	3,533	-0.07%
2018/06/05	2	18.00	0	0.00	18.05	2	3,529	0.06%
2018/06/04	1	18.05	0	0.00	18.10	1	3,571	0.03%
2018/05/31	0	0.00	2	18.15	18.25	-2	3,581	-0.06%
2018/05/30	0	0.00	1	17.60	17.55	-1	3,535	-0.03%
2018/05/28	11	17.94	0	0.00	17.80	11	3,538	0.31%
2018/05/23	4	18.35	0	0.00	18.25	4	3,659	0.11%
2018/05/09	0	0.00	0	19.05	18.95	0	3,803	0.00%
2018/04/30	10	19.35	12	19.88	19.90	-2	4,185	-0.05%
2018/04/27	0	0.00	25	19.04	19.20	-25	4,185	-0.60%
2018/04/19	0	0.00	2	19.95	19.85	-2	4,435	-0.05%
2018/04/18	0	0.00	4	19.85	19.80	-4	4,407	-0.09%
2018/04/17	6	19.53	0	0.00	19.50	6	4,417	0.14%
2018/04/02	0	0.00	1	18.30	18.40	-1	5,266	-0.02%
2018/03/31	1	18.15	6	18.01	18.75	-5	5,749	-0.09%
2018/03/30	5	17.65	5	17.49	17.60	0	5,812	0.00%
2018/03/27	0	0.00	0	17.30	17.30	0	6,348	0.00%
2018/03/23	5	17.02	0	0.00	17.15	5	6,530	0.08%
2018/03/16	2	17.55	0	0.00	17.55	2	6,914	0.03%
2018/03/13	0	0.00	3	17.65	17.70	-3	7,324	-0.04%
2018/03/12	3	17.30	0	0.00	17.35	3	7,721	0.04%
2018/03/08	0	0.00	25	17.35	17.30	-25	8,177	-0.31%
2018/03/06	0	0.00	1	17.40	17.00	-1	8,549	-0.01%
2018/03/05	15	17.37	0	0.00	17.15	15	8,526	0.18%
2018/03/02	20	17.83	0	0.00	17.75	20	8,518	0.23%
2018/02/27	2	18.00	20	18.45	17.95	-18	8,501	-0.21%
2018/02/26	30	18.24	10	18.35	18.20	20	8,471	0.24%
2018/02/01	2	19.25	0	0.00	19.35	2	8,405	0.02%
2018/01/31	10	19.15	1	19.40	19.40	9	8,381	0.11%
2018/01/29	0	0.00	1	19.40	19.35	-1	8,320	-0.01%
2018/01/26	3	20.17	0	0.00	20.05	3	8,167	0.04%
2018/01/25	1	20.80	0	0.00	20.80	1	8,081	0.01%
2018/01/23	5	20.30	5	20.44	20.40	0	7,973	0.00%
2018/01/22	7	20.40	0	0.00	20.75	7	7,939	0.09%
2018/01/19	0	0.00	5	20.70	20.30	-5	7,847	-0.06%
2018/01/18	1	20.95	1	20.85	20.70	0	7,726	0.00%
2018/01/17	0	0.00	5	21.50	21.50	-5	7,559	-0.07%
2018/01/16	5	22.10	0	0.00	21.85	5	7,472	0.07%
2018/01/15	0	0.00	10	22.40	21.85	-10	7,414	-0.13%
2018/01/09	3	22.55	3	22.65	22.30	0	6,996	0.00%
2018/01/08	10	23.10	19	23.04	22.75	-9	6,918	-0.13%
2018/01/04	5	22.00	0	0.00	21.85	5	6,555	0.08%
2018/01/03	7	22.63	15	22.58	22.00	-8	6,440	-0.12%
2018/01/02	7	22.33	0	0.00	22.15	7	6,224	0.11%