裕隆 (2201)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	48.30	1	48.50	48.50	0	3,176	0.00%
2025/01/17	1	49.25	0	0.00	48.70	1	3,185	0.03%
2025/01/16	0	0.00	1	47.90	48.00	-1	3,168	-0.03%
2025/01/14	0	0.00	2	47.08	48.00	-2	3,240	-0.06%
2025/01/09	1	49.50	1	49.50	50.00	0	2,884	0.00%
2025/01/08	4	51.33	2	51.30	51.30	2	2,766	0.07%
2025/01/06	0	0.00	3.3	53.12	52.20	-3.3	2,777	-0.12%
2025/01/03	3	52.27	2	52.70	51.80	1	2,789	0.04%
2024/12/31	2	50.70	2	50.70	50.70	0	2,782	0.00%
2024/12/30	0	0.00	2	51.40	51.60	-2	2,810	-0.07%
2024/12/25	0	0.00	0.2	51.70	51.50	-0.2	2,959	-0.01%
2024/12/20	0	0.00	2	50.80	50.70	-2	3,110	-0.06%
2024/12/19	4	50.95	1	51.30	50.90	3	3,212	0.09%
2024/12/12	0	0.00	1	52.50	52.30	-1	3,493	-0.03%
2024/12/11	7	51.97	1	51.50	52.10	6	3,483	0.17%
2024/12/10	4	55.75	0	0.00	55.20	4	3,341	0.12%
2024/12/09	1	56.00	0	0.00	55.80	1	3,354	0.03%
2024/12/04	0	0.00	3	56.80	57.40	-3	3,394	-0.09%
2024/12/03	3	57.20	13	57.03	57.60	-10	3,425	-0.29%
2024/12/02	4	55.00	0	0.00	54.70	4	3,343	0.12%
2024/11/29	1	55.50	1	55.80	55.80	0	3,325	0.00%
2024/11/27	8	56.18	0	0.00	55.50	8	3,317	0.24%
2024/11/26	0	0.00	5	58.60	58.10	-5	3,263	-0.15%
2024/11/22	1	57.30	0	0.00	57.20	1	3,275	0.03%
2024/11/21	5	57.20	0	0.00	56.70	5	3,269	0.15%
2024/11/20	2	55.40	11	57.42	57.40	-9	3,235	-0.28%
2024/11/19	0	0.00	2	56.00	56.00	-2	3,192	-0.06%
2024/11/15	0	0.00	3	55.40	55.50	-3	3,257	-0.09%
2024/11/14	1	54.70	0	0.00	54.10	1	3,254	0.03%
2024/11/13	3	56.10	0	0.00	55.80	3	3,218	0.09%
2024/11/12	2	54.50	0	0.00	53.30	2	3,188	0.06%
2024/11/11	2	55.50	0	0.00	56.30	2	3,138	0.06%
2024/11/08	4	57.18	1	58.20	56.20	3	3,129	0.10%
2024/11/07	2	57.05	21	56.86	57.10	-19	3,137	-0.61%
2024/11/04	5	57.50	0	0.00	57.20	5	3,331	0.15%
2024/11/01	0	0.00	150	57.31	58.30	-150	3,490	-4.30%	大賣/鉅額交易
2024/10/29	3	58.43	6	58.60	58.30	-3	3,546	-0.08%
2024/10/28	1	58.70	3	59.00	59.00	-2	3,540	-0.06%
2024/10/25	0	0.00	3	58.30	58.30	-3	3,532	-0.08%
2024/10/23	3	57.50	0	0.00	58.00	3	3,497	0.09%
2024/10/22	2	56.80	0	0.00	57.90	2	3,487	0.06%
2024/10/21	3	56.30	0	0.00	56.80	3	3,529	0.08%
2024/10/17	2	56.30	0	0.00	56.90	2	3,604	0.06%
2024/10/15	0	0.00	5	56.70	56.40	-5	3,606	-0.14%
2024/10/09	1	58.50	8	58.60	57.70	-7	3,634	-0.19%
2024/10/08	1	59.50	4	59.10	59.00	-3	3,624	-0.08%
2024/10/04	6	60.50	0	0.00	59.60	6	3,720	0.16%
2024/10/01	8	60.23	3	59.90	59.80	5	3,695	0.14%
2024/09/30	0	0.00	14	59.70	60.00	-14	3,694	-0.38%
2024/09/27	2	59.30	8	59.58	60.10	-6	3,731	-0.16%
2024/09/26	2.2	57.97	0	0.00	58.00	2.2	3,740	0.06%
2024/09/25	2	58.20	2	58.30	58.40	0	3,743	0.00%
2024/09/24	5	57.06	1	56.70	56.40	4	3,780	0.11%
2024/09/23	7	56.91	2.1	58.07	57.50	4.9	3,837	0.13%
2024/09/20	3	56.70	4	56.38	56.50	-1	3,765	-0.03%
2024/09/19	1	55.90	0	0.00	56.20	1	3,754	0.03%
2024/09/18	4.1	56.78	13	55.95	55.90	-8.9	3,740	-0.24%
2024/09/16	10	54.76	1	56.00	56.60	9	3,667	0.25%
2024/09/12	7	51.53	0	0.00	51.50	7	3,612	0.19%
2024/09/10	0	50.90	3	51.10	50.60	-3	3,670	-0.08%
2024/09/09	0	50.70	0	0.00	50.80	0	3,673	0.00%
2024/09/06	1	51.20	5	50.08	51.60	-4	3,740	-0.11%
2024/09/03	0	53.90	0	0.00	53.20	0	3,887	0.00%
2024/09/02	1	54.30	0	0.00	54.00	1	3,957	0.03%
2024/08/30	1	54.20	4	54.35	54.50	-3	4,059	-0.07%
2024/08/29	1	54.00	1	54.30	54.10	0	4,143	0.00%
2024/08/27	4	54.20	1	54.30	54.30	3	4,243	0.07%
2024/08/26	0	0.00	3	54.14	55.00	-3	4,290	-0.07%
2024/08/23	1	52.50	1	52.80	53.50	0	4,340	0.00%
2024/08/22	4	53.73	0	0.00	53.70	4	4,406	0.09%
2024/08/20	5	55.30	5	55.10	54.90	0	4,448	0.00%
2024/08/16	1.9	54.71	7	54.90	54.80	-5.1	4,429	-0.12%
2024/08/15	6	54.75	0	0.00	54.40	6	4,446	0.13%
2024/08/14	0	0.00	1	54.50	54.90	-1	4,462	-0.02%
2024/08/13	10	54.80	0	0.00	53.80	10	4,467	0.22%
2024/08/09	1	54.60	1	54.30	54.30	0	4,612	0.00%
2024/08/07	2	55.10	2	54.95	55.20	0	4,706	0.00%
2024/08/06	2	51.70	2	52.60	53.10	0	4,893	0.00%
2024/08/05	4	54.03	1	53.30	53.30	3	5,009	0.06%
2024/08/02	4.1	60.27	1	59.70	59.20	3.1	5,105	0.06%
2024/08/01	0	60.90	0	0.00	61.30	0	5,191	0.00%
2024/07/31	0	0.00	72	61.33	61.00	-72	5,380	-1.34%
2024/07/30	5	61.40	0	0.00	61.60	5	5,687	0.09%
2024/07/26	0	0.00	3	60.90	61.60	-3	5,817	-0.05%
2024/07/23	3	62.30	6	62.02	62.40	-3	5,886	-0.05%
2024/07/22	5	60.28	2	61.30	60.50	3	5,880	0.05%
2024/07/19	6	62.65	6	62.15	62.90	0	5,809	0.00%
2024/07/17	2	65.05	1	65.30	64.80	1	5,758	0.02%
2024/07/16	1	65.20	0	0.00	65.40	1	5,796	0.02%
2024/07/15	0	0.00	2	64.55	64.60	-2	5,902	-0.03%
2024/07/12	1	65.30	4	64.68	64.80	-3	6,021	-0.05%
2024/07/11	1	64.40	0	0.00	64.60	1	6,057	0.02%
2024/07/10	4	63.85	1	64.30	63.90	3	6,099	0.05%
2024/07/09	6	63.12	51	64.80	63.20	-45	6,113	-0.74%
2024/07/08	5	65.62	1	66.00	65.20	4	6,010	0.07%
2024/07/05	4	65.98	33.2	66.19	66.30	-29.2	5,979	-0.49%
2024/07/04	1	66.20	0	0.00	65.80	1	5,989	0.02%
2024/07/03	2	65.35	5	65.46	65.20	-3	6,025	-0.05%
2024/07/02	6	66.33	0	0.00	65.50	6	6,111	0.10%
2024/07/01	2	66.75	3	66.90	66.70	-1	6,084	-0.02%
2024/06/28	7	67.33	3	67.83	66.80	4	6,082	0.07%
2024/06/27	4	68.30	0	0.00	67.40	4	5,989	0.07%
2024/06/26	9	69.43	6	68.50	68.50	3	5,902	0.05%
2024/06/25	15	69.00	0.1	69.00	68.80	14.9	5,900	0.25%
2024/06/24	0	0.00	1	68.90	68.80	-1	5,879	-0.02%
2024/06/20	6	70.30	0.1	69.48	70.30	5.9	5,896	0.10%
2024/06/19	2	69.70	0	0.00	68.70	2	5,857	0.03%
2024/06/18	0	0.00	10	69.25	69.30	-10	5,833	-0.17%
2024/06/17	10	68.77	4	69.27	68.50	6	5,873	0.10%
2024/06/14	2	68.65	22	68.87	68.50	-20	5,888	-0.34%
2024/06/13	2.1	68.81	10	68.80	68.60	-7.9	5,877	-0.13%
2024/06/12	2	70.15	0	0.00	69.40	2	5,854	0.03%
2024/06/11	2	71.00	6	71.38	70.70	-4	5,791	-0.07%
2024/06/07	7	71.17	3.1	71.23	71.20	3.9	5,799	0.07%
2024/06/06	1	69.81	0	0.00	69.80	1	5,943	0.02%
2024/06/05	3	71.03	4	71.38	70.40	-1	5,912	-0.02%
2024/06/04	2	71.20	1.2	71.10	70.50	0.8	5,942	0.01%
2024/06/03	1	70.01	12	70.70	70.40	-11	5,936	-0.19%
2024/05/31	13.1	70.56	1	70.70	70.50	12.1	5,926	0.20%
2024/05/29	1.5	72.57	6	71.40	71.50	-4.5	5,871	-0.08%
2024/05/28	0	0.00	5	71.64	71.40	-5	5,829	-0.09%
2024/05/24	0	0.00	5	70.90	70.90	-5	5,813	-0.09%
2024/05/23	1	70.90	0	0.00	70.50	1	5,814	0.02%
2024/05/22	2	71.10	1	70.70	70.90	1	5,831	0.02%
2024/05/21	0	0.00	1	70.60	70.50	-1	5,838	-0.02%
2024/05/17	0	0.00	1	71.00	71.00	-1	5,858	-0.02%
2024/05/16	0	0.00	1	71.80	71.80	-1	5,938	-0.02%
2024/05/15	101	72.30	0	0.00	71.40	101	5,893	1.71%	大買/鉅額交易
2024/05/14	1	72.10	0	0.00	71.60	1	5,851	0.02%
2024/05/13	3	73.63	2	73.25	72.50	1	5,807	0.02%
2024/05/10	5.1	72.62	14	72.78	73.10	-8.9	5,750	-0.16%
2024/05/09	4	75.83	3	75.90	75.00	1	5,542	0.02%
2024/05/08	9	74.98	3	74.37	76.30	6	5,340	0.11%
2024/05/07	3	73.73	0	0.00	73.80	3	5,104	0.06%
2024/05/06	33	74.02	2	73.85	73.60	31	4,986	0.62%
2024/05/03	11.2	73.02	6	72.70	73.70	5.2	4,803	0.11%
2024/05/02	2	70.90	2	70.60	70.50	0	4,522	0.00%
2024/04/29	1	68.80	5	69.12	69.30	-4	4,426	-0.09%
2024/04/26	1	67.50	15	67.90	67.50	-14	4,348	-0.32%
2024/04/24	2	68.20	1	68.00	68.00	1	4,375	0.02%
2024/04/22	1.1	68.47	4	67.83	67.80	-2.9	4,508	-0.06%
2024/04/19	1	67.40	0	67.40	66.90	1	4,450	0.02%
2024/04/18	5	69.44	0	0.00	69.30	5	4,372	0.11%
2024/04/16	1.5	68.20	9.4	67.51	67.40	-7.9	4,327	-0.18%
2024/04/15	0	68.80	0	0.00	69.30	0	4,331	0.00%
2024/04/12	0	0.00	6	69.30	69.00	-6	4,315	-0.14%
2024/04/11	9.1	69.21	1	69.40	69.30	8.1	4,321	0.19%
2024/04/10	3.3	69.40	3	69.30	69.90	0.3	4,333	0.01%
2024/04/09	42	69.85	4	69.45	69.10	38	4,375	0.87%
2024/04/08	108	69.66	5	68.70	70.00	103	4,361	2.36%	大買/鉅額交易
2024/04/03	3	66.63	0	0.00	66.70	3	4,271	0.07%
2024/04/02	4	68.45	3	67.80	67.80	1	4,291	0.02%
2024/03/29	1	67.80	0	0.00	68.10	1	4,301	0.02%
2024/03/28	1	68.50	4	68.10	68.20	-3	4,347	-0.07%
2024/03/26	15	67.89	0	0.00	67.10	15	4,634	0.32%
2024/03/25	2	68.35	0	0.00	68.10	2	4,637	0.04%
2024/03/21	2	67.85	0	0.00	67.80	2	4,792	0.04%
2024/03/20	4	68.15	1	67.90	67.70	3	4,949	0.06%
2024/03/19	3	69.47	1	68.30	68.30	2	4,983	0.04%
2024/03/14	0	0.00	4	70.05	69.80	-4	5,161	-0.08%
2024/03/13	3	70.03	1	70.40	69.70	2	5,145	0.04%
2024/03/12	4	71.70	16	71.74	71.90	-12	5,096	-0.24%
2024/03/11	17	66.82	3	67.03	67.60	14	4,959	0.28%
2024/03/08	13	67.46	1	68.10	67.10	12	4,948	0.24%
2024/03/07	1	69.10	1	69.10	68.90	0	4,864	0.00%
2024/03/06	2	70.80	0	0.00	70.10	2	4,820	0.04%
2024/03/05	1	70.60	1	70.90	70.40	0	4,945	0.00%
2024/03/01	2	71.60	4	71.20	70.70	-2	4,936	-0.04%
2024/02/29	1	69.30	1	68.90	70.70	0	4,946	0.00%
2024/02/27	2	70.00	0	0.00	69.40	2	4,902	0.04%
2024/02/26	4.1	70.53	1	71.00	70.60	3.1	4,906	0.06%
2024/02/23	1	71.30	1	71.60	71.20	0	4,978	0.00%
2024/02/22	1	70.40	0	0.00	70.90	1	5,036	0.02%
2024/02/21	3	71.13	1	71.20	70.80	2	5,195	0.04%
2024/02/20	4	71.10	2	71.50	70.90	2	5,293	0.04%
2024/02/19	1	71.80	41.2	71.84	72.20	-40.2	5,303	-0.76%
2024/02/16	0.3	69.50	0	0.00	69.90	0.3	5,334	0.01%
2024/02/15	2.1	68.86	2	69.05	68.70	0.1	5,342	0.00%
2024/02/05	1	69.10	1	69.20	69.30	0	5,354	0.00%
2024/02/02	12	69.34	1.1	70.06	69.10	10.9	5,451	0.20%