宇隆 (2233)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市汽車類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.3	140.16	0	0.00	139.50	0.3	191	0.16%
2024/06/21	0	0.00	4	139.50	139.00	-4	189	-2.11%
2024/06/14	1	134.00	0	0.00	134.00	1	178	0.56%
2024/06/11	4	135.50	0	0.00	134.50	4	180	2.22%
2024/06/07	1	135.00	0	0.00	136.00	1	183	0.55%
2024/05/09	0	0.00	0	135.00	134.50	0	306	0.00%
2024/04/22	2	125.00	0	0.00	124.50	2	317	0.63%
2024/03/27	0	133.50	0	0.00	131.50	0	342	0.00%
2024/03/25	2	135.00	0	0.00	134.50	2	344	0.58%
2024/03/14	0	0.00	1	134.00	134.00	-1	386	-0.26%
2024/03/13	1	134.50	0	0.00	134.00	1	393	0.25%
2024/03/08	0	0.00	5	139.50	138.50	-5	434	-1.15%
2024/03/07	0	0.00	1	144.50	143.50	-1	431	-0.23%
2024/03/04	0	0.00	1	142.50	143.00	-1	445	-0.22%
2024/02/29	1	143.50	1	143.50	143.50	0	446	0.00%
2024/02/27	0	0.00	2	142.00	140.50	-2	443	-0.45%
2024/02/26	1	143.00	0	0.00	143.00	1	469	0.21%
2024/02/16	0	0.00	1	137.50	136.50	-1	538	-0.19%
2024/02/05	0	128.00	0	0.00	126.00	0	541	0.00%
2024/01/30	1	127.50	0	0.00	127.50	1	631	0.16%
2024/01/24	1	127.00	0	0.00	126.50	1	721	0.14%
2024/01/23	1	126.50	0	0.00	125.50	1	762	0.13%
2024/01/16	0	0.00	1	131.50	128.50	-1	1,191	-0.08%
2024/01/12	1	130.50	0	0.00	131.00	1	1,262	0.08%
2024/01/04	1	144.00	1	144.00	142.00	0	1,783	0.00%
2023/12/11	0	0.00	0.1	142.00	143.00	-0.1	1,841	-0.01%
2023/12/07	4	145.50	2	151.25	142.00	2	1,834	0.11%
2023/12/06	1	148.50	0	0.00	147.00	1	1,794	0.06%
2023/12/01	0	0.00	2	149.50	150.00	-2	1,777	-0.11%
2023/11/30	0	0.00	2	151.50	149.00	-2	1,773	-0.11%
2023/11/29	4	152.25	2	152.00	151.50	2	1,764	0.11%
2023/11/23	0	0.00	4	149.50	144.00	-4	1,721	-0.23%
2023/11/22	1	149.50	0	0.00	149.50	1	1,691	0.06%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/17	1	140.00	1	142.00	140.50	0	1,619	0.00%
2023/11/16	1	141.00	0	0.00	141.00	1	1,610	0.06%
2023/11/15	0.1	136.00	0	0.00	135.50	0.1	1,582	0.01%
2023/11/14	0	133.50	0	0.00	135.50	0	1,574	0.00%
2023/11/13	0	0.00	4	133.50	133.50	-4	1,567	-0.26%
2023/11/09	2	140.50	4	140.25	140.00	-2	1,525	-0.13%
2023/11/08	3	140.33	1	138.50	141.00	2	1,509	0.13%
2023/11/07	5	139.70	2	142.00	137.50	3	1,491	0.20%
2023/11/03	1	139.00	0	0.00	138.50	1	1,429	0.07%
2023/11/02	1	137.50	0	0.00	137.50	1	1,404	0.07%
2023/11/01	0	0.00	2.1	135.33	136.50	-2.1	1,376	-0.15%
2023/10/31	0	0.00	1	138.00	134.00	-1	1,355	-0.07%
2023/10/30	1	137.50	0	0.00	138.00	1	1,320	0.08%
2023/10/27	3	144.83	2	149.00	136.50	1	1,264	0.08%
2023/10/26	2	144.00	3	141.00	140.00	-1	1,128	-0.09%
2023/10/25	3	141.00	4	143.00	145.00	-1	1,054	-0.09%
2023/10/24	7	141.14	3	142.17	142.00	4	976	0.41%
2023/10/20	0	0.00	0.1	139.50	140.50	-0.1	863	-0.01%
2023/10/19	1	137.50	2	138.50	141.50	-1	816	-0.12%
2023/10/17	0.4	138.00	1	139.50	139.00	-0.6	671	-0.09%
2023/10/16	5.2	139.04	3.1	136.55	135.50	2.1	586	0.36%
2023/10/13	1.6	135.81	4	137.75	135.50	-2.4	497	-0.48%
2023/10/12	1	120.00	2.1	126.00	127.50	-1.1	361	-0.30%
2023/10/02	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/09/28	2	117.00	1	116.50	116.00	1	280	0.36%
2023/09/27	0.1	115.00	0	0.00	115.50	0.1	277	0.04%
2023/09/25	0	0.00	0.3	114.50	115.50	-0.3	274	-0.11%
2023/09/18	1.1	118.09	2	119.25	119.50	-0.9	220	-0.41%
2023/09/15	0	0.00	1	117.50	117.50	-1	204	-0.49%
2023/08/07	0	104.50	0	0.00	105.00	0	165	0.01%
2023/08/04	0	0.00	15	104.00	104.50	-15	165	-9.04%
2023/08/02	5	110.50	0	0.00	111.00	5	166	3.01%
2023/08/01	0	0.00	2	112.50	112.00	-2	164	-1.22%
2023/07/31	10	113.00	0	0.00	112.50	10	173	5.78%
2023/07/26	0	112.00	0	0.00	112.00	0	201	0.00%
2023/07/17	3	115.17	0	0.00	115.00	3	218	1.37%
2023/07/14	0.3	112.50	0	0.00	112.00	0.3	215	0.14%
2023/07/11	0	0.00	0.1	111.50	111.50	-0.1	245	-0.04%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/06/26	1	109.50	0	0.00	109.00	1	452	0.22%
2023/06/16	0.1	111.50	0	0.00	111.00	0.1	453	0.02%
2023/06/07	0	0.00	20	109.50	109.50	-20	451	-4.43%
2023/06/01	2	110.50	0	0.00	112.50	2	455	0.44%
2023/05/31	1	110.50	0	0.00	110.50	1	456	0.22%
2023/05/25	0	0.00	1	112.50	112.00	-1	456	-0.22%
2023/05/09	1	112.50	0	0.00	113.00	1	441	0.23%
2023/05/05	0	0.00	2	117.00	115.00	-2	434	-0.46%
2023/05/02	0	0.00	5	119.10	121.50	-5	412	-1.21%
2023/04/26	0	0.00	0.1	114.00	114.00	-0.1	385	-0.03%
2023/04/20	1	117.00	0	0.00	116.00	1	365	0.27%
2023/04/18	2	119.50	0	0.00	119.50	2	359	0.56%
2023/04/17	1	122.00	0	0.00	122.50	1	349	0.29%
2023/04/12	6	123.83	0	0.00	122.50	6	315	1.90%
2023/04/07	1	116.50	1	119.50	120.50	0	216	0.00%
2023/04/06	0	0.00	1	117.50	117.00	-1	189	-0.53%
2023/03/31	2	115.75	1	117.00	115.00	1	160	0.62%
2023/03/28	0.1	107.00	0	0.00	105.50	0.1	119	0.08%
2023/03/27	0	108.50	0	0.00	106.00	0	118	0.00%
2023/03/14	0	0.00	0.1	107.00	108.50	-0.1	128	-0.08%
2023/02/24	0	105.50	0	0.00	103.50	0	121	0.00%
2023/02/23	4	105.00	0	0.00	105.00	4	120	3.33%
2023/01/17	0.1	98.50	0	0.00	98.50	0.1	116	0.04%
2023/01/16	0.1	98.50	0	0.00	98.00	0.1	118	0.04%
2023/01/03	0	0.00	1	100.00	100.00	-1	139	-0.72%
2022/12/30	6	101.25	0.1	101.17	101.00	5.9	140	4.21%
2022/12/29	4	99.20	0	99.90	100.50	4	139	2.86%
2022/12/28	6	100.83	0	0.00	100.00	6	140	4.26%
2022/12/27	0.1	101.00	0	0.00	99.90	0.1	140	0.07%
2022/12/15	2	102.50	0	0.00	103.00	2	154	1.30%
2022/12/14	0	0.00	1	104.00	102.50	-1	153	-0.65%
2022/12/13	1	101.50	0	0.00	101.00	1	151	0.66%
2022/12/12	0	0.00	0.1	103.50	103.00	-0.1	151	-0.07%
2022/11/14	1	94.80	0	0.00	95.90	1	176	0.57%
2022/11/11	0	0.00	2	94.30	94.30	-2	179	-1.11%
2022/11/03	0.1	91.50	0	0.00	92.90	0.1	203	0.05%
2022/10/25	0	0.00	1	88.60	88.60	-1	231	-0.43%
2022/10/20	0	0.00	1	89.50	89.80	-1	258	-0.39%
2022/09/26	0	0.00	1	105.00	104.50	-1	509	-0.20%
2022/09/23	0	109.00	0	0.00	108.00	0	520	0.00%
2022/09/21	0	0.00	1	110.00	110.00	-1	534	-0.19%
2022/09/15	1	111.50	1	110.50	110.50	0	615	0.00%
2022/09/08	1	108.00	0	0.00	108.00	1	704	0.14%
2022/08/31	1	112.00	0	0.00	113.00	1	870	0.11%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/19	1	117.00	0	0.00	116.50	1	1,632	0.06%
2022/08/17	0	0.00	1	117.00	118.50	-1	1,647	-0.06%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/08	1	114.50	0	0.00	114.50	1	1,789	0.06%
2022/07/28	0	116.00	1	117.50	116.00	-1	1,917	-0.05%
2022/07/26	1	116.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2022/07/22	1	118.00	0	0.00	118.00	1	1,934	0.05%
2022/07/21	0	0.00	1	118.00	119.00	-1	1,933	-0.05%
2022/07/20	1	115.00	0	0.00	115.00	1	1,916	0.05%
2022/07/19	2	112.75	2	113.50	113.00	0	1,913	0.00%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	2	106.50	0	0.00	108.00	2	1,897	0.11%
2022/07/12	2	100.00	0	0.00	100.00	2	1,880	0.11%
2022/07/07	0.9	102.00	2	99.80	102.00	-1.1	1,913	-0.06%
2022/07/04	1	121.50	1	121.00	121.50	0	1,991	0.00%
2022/06/29	2	124.00	0	0.00	125.00	2	2,016	0.10%
2022/06/24	0	0.00	0	122.00	122.50	0	2,016	0.00%
2022/06/23	1	117.50	0	0.00	121.50	1	2,012	0.05%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/17	0	124.50	0	0.00	125.00	0	1,949	0.00%
2022/06/15	0	0.00	2	125.50	125.50	-2	1,893	-0.11%
2022/06/09	0	125.50	0	0.00	125.50	0	1,837	0.00%
2022/06/08	3	125.00	4	125.50	125.00	-1	1,789	-0.06%
2022/06/07	7	126.00	15	125.17	126.00	-8	1,682	-0.48%
2022/06/06	5	113.00	2	111.00	115.00	3	1,466	0.21%
2022/06/02	4	121.49	2	121.50	120.00	2	1,412	0.14%
2022/06/01	1	118.00	0	0.00	118.50	1	1,275	0.08%
2022/05/31	2	116.00	2	117.00	116.50	0	1,262	0.00%
2022/05/30	1	116.50	0.1	116.00	116.00	1	1,259	0.08%
2022/05/27	2.1	110.60	8	110.63	115.00	-6	1,240	-0.48%
2022/05/26	6	108.50	0	0.00	106.50	6	1,197	0.50%
2022/05/24	2	108.50	2	109.00	105.50	0	1,299	0.00%
2022/05/20	0	0.00	1	109.50	109.50	-1	1,293	-0.08%
2022/05/19	0	0.00	1	101.00	103.00	-1	1,220	-0.08%
2022/05/11	1	103.00	0	0.00	103.00	1	1,273	0.08%
2022/05/06	0	0.00	1	112.00	108.50	-1	1,396	-0.07%
2022/04/26	0	104.50	0	0.00	102.50	0	1,361	0.00%
2022/04/15	1	108.00	0	0.00	108.00	1	1,372	0.07%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/08	7	115.14	7	115.93	117.00	0	1,331	0.00%
2022/04/07	1	111.00	1	112.00	110.50	0	1,275	0.00%
2022/04/01	2	109.25	2	109.50	110.50	0	1,240	0.00%
2022/03/30	0	0.00	1	109.00	109.50	-1	1,225	-0.08%
2022/03/25	0	0.00	2	111.25	109.00	-2	1,209	-0.17%
2022/03/24	2	110.25	0	0.00	111.00	2	1,199	0.17%
2022/03/22	1	112.00	1	113.50	116.00	0	1,174	0.00%
2022/03/21	0	0.00	1	113.50	113.00	-1	1,171	-0.09%
2022/03/18	0	0.00	1	112.50	112.00	-1	1,171	-0.09%
2022/03/17	2	110.75	1	112.50	111.00	1	1,169	0.09%
2022/03/15	1	111.50	0	0.00	111.50	1	1,149	0.09%
2022/03/14	1	114.00	0	0.00	114.50	1	1,147	0.09%
2022/03/07	1	110.00	0	0.00	110.50	1	1,108	0.09%
2022/03/03	11	119.05	1	119.50	120.00	10	1,066	0.94%
2022/03/02	0	123.00	0	0.00	122.50	0	1,052	0.00%
2022/02/25	0	0.00	2	124.00	122.00	-2	988	-0.20%
2022/02/21	0	0.00	1	114.50	114.50	-1	821	-0.12%
2022/02/16	2	118.00	0	0.00	118.00	2	813	0.25%
2022/02/11	1	119.50	1	116.50	116.50	0	765	0.00%
2022/02/10	1	116.00	1	117.50	120.50	0	754	0.00%
2022/01/21	0	0.00	1	113.00	109.50	-1	572	-0.17%
2022/01/20	1	113.50	1	112.50	114.00	0	553	0.00%
2022/01/18	1	110.50	0	0.00	109.50	1	518	0.19%
2022/01/04	0	0.00	1	106.50	106.50	-1	457	-0.22%
2022/01/03	1	104.50	0	0.00	105.50	1	419	0.24%
2021/12/28	0	0.00	0.1	100.50	100.00	-0.1	401	-0.01%
2021/12/24	0	0.00	0	95.50	97.30	0	407	0.00%
2021/12/23	0	0.00	1	95.30	95.10	-1	405	-0.25%
2021/12/22	1	94.00	0	0.00	94.00	1	416	0.24%
2021/11/30	0	0.00	2	94.50	94.50	-2	446	-0.45%
2021/11/29	2	95.00	0	0.00	94.40	2	450	0.44%
2021/11/26	0.1	96.20	0	0.00	95.70	0.1	450	0.01%
2021/11/25	0	96.50	0	0.00	96.70	0	449	0.00%
2021/11/16	0	0.00	1	99.60	100.00	-1	524	-0.19%
2021/11/11	0	0.00	1	96.50	96.30	-1	556	-0.18%
2021/11/10	1	96.50	2	97.45	96.50	-1	560	-0.18%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/20	2	103.00	0	0.00	102.00	2	646	0.31%
2021/08/26	10	123.10	10	121.55	122.00	0	1,360	0.00%
2021/08/24	0	111.00	0	0.00	110.00	0	1,348	0.00%
2021/08/17	0	0.00	5	113.00	109.50	-5	1,360	-0.37%
2021/07/29	0	0.00	0.2	131.10	134.50	-0.2	1,704	-0.01%
2021/07/14	0.1	124.00	1	125.00	124.00	-0.9	1,777	-0.05%
2021/07/13	0	126.00	0	0.00	129.00	0	1,771	0.00%
2021/07/12	0	128.00	0	0.00	131.00	0	1,755	0.00%
2021/07/05	1	136.50	0	0.00	141.00	1	1,849	0.05%
2021/06/30	6	139.17	7	138.50	138.50	-1	1,857	-0.05%
2021/06/29	1	141.00	0	0.00	141.00	1	1,842	0.05%
2021/06/25	1.1	136.98	2	137.00	136.50	-1	1,812	-0.05%
2021/06/24	1	134.00	2	135.25	135.00	-1	1,784	-0.06%
2021/06/23	6	133.33	5	130.30	137.00	1	1,721	0.06%
2021/06/22	0	0.00	6	131.33	129.00	-6	1,642	-0.37%
2021/06/16	1	126.00	0	0.00	128.00	1	1,558	0.06%
2021/06/10	1	122.50	2	129.25	121.50	-1	1,523	-0.07%
2021/06/03	1	115.50	0	0.00	114.50	1	1,403	0.07%
2021/06/02	2	116.00	3	117.00	114.00	-1	1,401	-0.07%
2021/06/01	1	115.50	2	113.50	115.50	-1	1,386	-0.07%
2021/05/13	0	0.00	1	101.50	104.50	-1	1,306	-0.08%
2021/05/12	3	113.67	0	0.00	110.50	3	1,280	0.23%
2021/05/11	0	0.00	0	125.50	122.00	0	1,222	0.00%
2021/05/10	0	119.00	0	0.00	126.50	0	1,168	0.00%
2021/05/07	0	0.00	2	123.00	123.50	-2	1,093	-0.18%
2021/04/28	0	0.00	1	117.00	117.50	-1	995	-0.10%
2021/04/15	0	0.00	1	114.00	114.50	-1	1,038	-0.10%
2021/04/14	0	0.00	1	111.50	114.00	-1	1,109	-0.09%
2021/04/12	1	120.00	0	0.00	118.50	1	1,070	0.09%
2021/04/09	1	114.00	4	112.38	113.50	-3	1,015	-0.30%
2021/04/08	1	107.00	1	107.50	109.00	0	981	0.00%
2021/04/07	0	0.00	3	105.00	105.00	-3	1,010	-0.30%
2021/03/31	0	0.00	4	99.13	100.50	-4	1,024	-0.39%
2021/03/15	0	0.00	1	95.00	94.70	-1	964	-0.10%
2021/03/08	1	91.20	0	0.00	91.00	1	948	0.11%
2021/02/23	0	0.00	1	93.30	96.30	-1	946	-0.11%
2021/02/22	1	96.00	0	0.00	94.10	1	940	0.11%
2021/02/01	1	86.70	0	0.00	86.40	1	985	0.10%
2021/01/21	1	85.00	0	0.00	85.00	1	1,020	0.10%
2021/01/19	1	87.40	0	0.00	86.90	1	1,016	0.10%
2021/01/14	0	0.00	1	87.00	88.80	-1	1,081	-0.09%
2021/01/08	1	89.90	0	0.00	90.50	1	1,159	0.09%
2021/01/07	0	0.00	5	90.50	89.00	-5	1,122	-0.45%
2021/01/06	0	0.00	2	84.80	84.40	-2	1,049	-0.19%
2021/01/04	1	82.70	0	0.00	82.80	1	1,065	0.09%
2020/12/30	6	84.23	6	87.42	84.60	0	1,075	0.00%
2020/12/29	1	83.50	2	84.00	84.50	-1	1,027	-0.10%
2020/12/28	1	83.40	2	84.05	82.60	-1	1,006	-0.10%
2020/12/25	3	82.53	1	82.90	81.90	2	978	0.20%
2020/12/24	0	0.00	1	80.00	81.40	-1	943	-0.11%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/11/30	0	0.00	1	80.30	79.70	-1	1,097	-0.09%
2020/11/25	0	0.00	1	80.00	80.00	-1	1,198	-0.08%
2020/11/24	1	79.00	0	0.00	78.70	1	1,231	0.08%
2020/11/13	1	81.60	0	0.00	81.10	1	1,396	0.07%
2020/11/12	1	83.60	1	82.10	81.80	0	1,387	0.00%
2020/11/11	1	82.40	0	0.00	84.50	1	1,349	0.07%
2020/10/29	0	0.00	3	79.30	79.80	-3	1,249	-0.24%
2020/10/22	1	83.30	3	83.90	80.90	-2	1,143	-0.17%
2020/10/19	1	79.60	1	80.50	81.70	0	1,045	0.00%
2020/10/16	0	0.00	2	77.30	76.80	-2	983	-0.20%
2020/10/12	0	0.00	1	77.00	76.40	-1	952	-0.10%
2020/10/08	0	0.00	3	78.00	77.20	-3	918	-0.33%
2020/10/06	2	74.20	0	0.00	74.70	2	878	0.23%
2020/09/29	0	0.00	2	71.00	70.70	-2	875	-0.23%
2020/09/24	0	0.00	3	70.60	70.50	-3	865	-0.35%
2020/09/21	1	74.30	0	0.00	73.40	1	847	0.12%
2020/09/09	1	78.80	2	76.10	76.30	-1	787	-0.13%
2020/09/08	2	76.00	0	0.00	76.10	2	723	0.28%
2020/09/04	2	75.10	0	0.00	76.00	2	693	0.29%
2020/09/02	1	74.80	0	0.00	74.80	1	670	0.15%
2020/08/31	1	79.30	1	77.80	78.20	0	631	0.00%
2020/08/28	0	0.00	0.2	75.40	75.70	-0.2	586	-0.04%
2020/08/27	2	75.00	3	75.47	75.30	-1	560	-0.18%
2020/08/26	3	73.07	2	73.00	72.50	1	470	0.21%
2020/08/05	0	0.00	1	66.80	66.40	-1	362	-0.28%
2020/08/04	0	0.00	1	66.00	66.70	-1	366	-0.27%
2020/07/31	0	0.00	1	64.70	64.90	-1	382	-0.26%
2020/07/22	0	0.00	3	64.60	64.70	-3	434	-0.69%
2020/07/16	1	65.00	0	0.00	65.10	1	434	0.23%
2020/07/06	1	65.50	0	0.00	65.80	1	437	0.23%
2020/06/05	0	0.00	2	67.60	67.40	-2	487	-0.41%
2020/05/29	0	0.00	1	63.20	64.20	-1	451	-0.22%
2020/05/14	2	59.80	0	0.00	59.10	2	445	0.45%
2020/05/08	0	0.00	11	61.84	62.00	-11	417	-2.63%
2020/05/07	0	0.00	2	60.00	60.40	-2	403	-0.50%
2020/05/05	1	60.80	0	0.00	59.20	1	398	0.25%
2020/04/30	2	59.80	0	0.00	59.10	2	379	0.53%
2020/04/23	1	51.90	0	0.00	51.90	1	380	0.26%
2020/04/17	2	53.00	0	0.00	52.70	2	402	0.50%
2020/04/07	0	0.00	1	48.90	49.60	-1	392	-0.25%
2020/03/31	1	48.85	0	0.00	48.50	1	389	0.26%
2020/03/26	2	47.50	0	0.00	48.70	2	386	0.52%
2020/03/25	8	49.05	0	0.00	48.65	8	384	2.08%
2020/03/16	0	0.00	1	50.10	49.10	-1	351	-0.28%
2020/03/13	1	48.80	0	0.00	50.50	1	351	0.28%
2020/03/12	3	54.27	0	0.00	53.90	3	332	0.90%
2020/03/05	1	60.00	0	0.00	60.10	1	301	0.33%
2020/03/04	1	59.10	0	0.00	59.30	1	300	0.33%
2020/02/24	1	63.10	0	0.00	63.30	1	280	0.36%
2020/02/14	1	67.10	0	0.00	67.20	1	257	0.39%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2020/01/14	2	73.40	0	0.00	74.60	2	230	0.87%
2020/01/09	0	0.00	1	71.80	72.00	-1	217	-0.46%
2019/11/12	1	70.30	0	0.00	70.20	1	341	0.29%
2019/10/22	0	0.00	1	71.90	71.90	-1	369	-0.27%
2019/10/14	1	71.40	0	0.00	70.90	1	376	0.27%
2019/10/08	0	0.00	1	72.10	71.60	-1	376	-0.27%
2019/09/16	0	0.00	3	75.37	75.90	-3	382	-0.78%
2019/09/12	2	74.75	0	0.00	74.50	2	372	0.54%
2019/09/11	0	0.00	1	73.70	74.00	-1	361	-0.28%
2019/09/04	2	74.10	1	72.70	72.70	1	331	0.30%
2019/08/22	0	0.00	1	68.00	67.80	-1	280	-0.36%
2019/08/16	1	71.20	0	0.00	71.10	1	250	0.40%
2019/08/15	1	71.10	0	0.00	71.10	1	250	0.40%
2019/07/24	0	0.00	11	73.42	73.40	-11	273	-4.03%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/18	0	0.00	25	71.50	71.50	-25	291	-8.59%
2019/07/01	5	72.30	0	0.00	72.60	5	344	1.45%
2019/06/11	1	69.70	0	0.00	69.70	1	442	0.23%
2019/06/10	0	0.00	1	69.60	69.40	-1	443	-0.23%
2019/06/05	2	70.20	0	0.00	70.30	2	453	0.44%
2019/05/31	5	70.70	0	0.00	70.50	5	466	1.07%
2019/05/22	5	71.40	0	0.00	71.10	5	523	0.95%
2019/05/17	5	71.00	0	0.00	70.00	5	547	0.91%
2019/05/16	5	71.00	0	0.00	70.70	5	557	0.90%
2019/05/15	10	71.16	1	71.50	71.50	9	564	1.60%
2019/05/13	1	69.40	0	0.00	68.90	1	566	0.18%
2019/05/08	1	73.90	1	74.40	74.40	0	533	0.00%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/04/01	0	0.00	20	78.80	78.70	-20	540	-3.70%
2019/03/29	20	78.69	0	0.00	78.60	20	534	3.74%
2019/03/25	1	79.20	0	0.00	78.50	1	526	0.19%
2019/03/21	1	82.50	0	0.00	82.40	1	531	0.19%
2019/03/20	0	0.00	10	82.40	82.30	-10	533	-1.87%
2019/03/19	1	80.50	43	82.13	82.40	-42	526	-7.97%
2019/03/13	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/03/12	6	77.50	0	0.00	78.00	6	500	1.20%
2019/03/11	15	76.50	0	0.00	77.20	15	513	2.92%
2019/03/08	1	76.90	0	0.00	77.30	1	520	0.19%
2019/03/07	3	79.10	3	78.90	77.40	0	520	0.00%
2019/03/06	15	79.30	1	79.30	79.00	14	517	2.70%
2019/03/05	15	79.10	0	0.00	79.00	15	518	2.89%
2019/02/26	1	78.90	1	79.30	79.00	0	510	0.00%
2019/02/25	0	0.00	25	79.72	79.90	-25	502	-4.98%
2019/02/21	1	76.30	1	76.00	76.40	0	467	0.00%
2019/02/20	8	76.15	0	0.00	75.90	8	465	1.72%
2019/02/19	1	76.90	0	0.00	76.40	1	459	0.22%
2019/02/12	0	0.00	1	75.20	75.20	-1	425	-0.24%
2019/02/11	1	73.30	0	0.00	73.80	1	427	0.23%
2019/01/29	5	73.10	0	0.00	73.20	5	430	1.16%
2019/01/25	2	74.10	0	0.00	73.70	2	437	0.46%
2019/01/24	10	73.60	1	73.80	73.50	9	433	2.08%
2019/01/23	0	0.00	2	72.70	73.30	-2	436	-0.46%
2019/01/22	3	73.20	0	0.00	73.00	3	437	0.68%
2019/01/16	3	76.30	2	76.75	74.00	1	412	0.24%
2019/01/15	1	76.00	2	75.20	73.80	-1	378	-0.26%
2019/01/14	4	72.80	23	72.77	73.00	-19	340	-5.58%
2019/01/10	0	0.00	1	68.70	68.60	-1	320	-0.31%
2018/12/28	1	69.50	0	0.00	69.80	1	353	0.28%
2018/12/27	5	69.80	0	0.00	69.30	5	357	1.40%
2018/12/24	15	70.40	1	70.50	70.50	14	358	3.91%
2018/12/19	0	0.00	2	72.90	72.80	-2	388	-0.51%
2018/12/18	0	0.00	5	74.20	74.00	-5	389	-1.28%
2018/12/17	0	0.00	10	74.88	74.40	-10	392	-2.55%
2018/12/12	2	71.55	0	0.00	71.70	2	355	0.56%
2018/12/11	1	70.20	0	0.00	70.20	1	350	0.29%
2018/12/07	15	69.00	0	0.00	69.80	15	354	4.23%
2018/12/05	0	0.00	1	73.00	71.90	-1	352	-0.28%
2018/12/04	1	76.00	0	0.00	75.00	1	356	0.28%
2018/11/26	0	0.00	1	70.00	69.30	-1	333	-0.30%
2018/11/21	1	69.00	0	0.00	69.30	1	334	0.30%
2018/11/14	0	0.00	1	70.60	70.70	-1	333	-0.30%
2018/11/08	1	69.50	99	69.80	69.40	-98	340	-28.81%
2018/11/02	0	0.00	1	69.40	69.10	-1	351	-0.28%
2018/11/01	1	66.00	0	0.00	66.80	1	349	0.29%
2018/10/31	1	66.10	0	0.00	65.30	1	352	0.28%
2018/10/26	1	66.70	1	65.80	64.70	0	365	0.00%
2018/10/02	0	0.00	1	84.80	84.90	-1	315	-0.32%
2018/09/21	1	106.50	1	105.50	107.00	0	268	0.00%
2018/09/10	1	104.00	0	0.00	103.00	1	251	0.40%
2018/09/05	0	0.00	1	111.50	113.00	-1	242	-0.41%
2018/09/04	0	0.00	1	110.50	110.50	-1	238	-0.42%
2018/08/15	99	111.00	0	0.00	111.00	99	251	39.34%
2018/08/14	0	0.00	2	110.50	112.00	-2	249	-0.80%
2018/08/07	1	114.50	0	0.00	114.50	1	228	0.44%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/06/19	0	0.00	2	104.00	104.50	-2	472	-0.42%
2018/06/11	2	110.25	0	0.00	109.50	2	511	0.39%
2018/05/24	1	109.00	0	0.00	108.50	1	580	0.17%
2018/05/15	0	0.00	1	110.00	110.00	-1	588	-0.17%
2018/04/16	1	115.50	0	0.00	116.00	1	505	0.20%
2018/04/13	0	0.00	2	116.00	116.50	-2	500	-0.40%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	2	112.50	113.50	-2	445	-0.45%
2018/04/10	0	0.00	2	110.00	109.50	-2	443	-0.45%
2018/04/03	1	107.50	1	107.50	107.50	0	449	0.00%
2018/03/31	2	108.00	0	0.00	107.00	2	451	0.44%
2018/03/26	1	106.00	0	0.00	106.50	1	445	0.22%
2018/03/23	1	104.00	0	0.00	105.00	1	445	0.22%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/21	2	107.50	0	0.00	107.50	2	440	0.45%
2018/03/19	1	112.00	0	0.00	111.00	1	426	0.23%
2018/03/13	5	111.50	8	111.88	110.50	-3	414	-0.72%
2018/03/08	0	0.00	1	109.50	107.50	-1	440	-0.23%
2018/02/21	1	98.40	1	99.60	99.40	0	491	0.00%
2018/02/07	2	98.75	0	0.00	98.10	2	511	0.39%
2018/01/11	0	0.00	4	108.50	108.00	-4	1,133	-0.35%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/04	4	109.38	1	110.00	108.00	3	1,431	0.21%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%