聯電 (2303)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	44.71	13	45.02	44.45	-5	50,324	-0.01%
2024/11/21	19	44.51	7	44.63	44.40	12	49,997	0.02%
2024/11/20	11.1	45.10	1	45.25	44.90	10.1	49,392	0.02%
2024/11/19	7	45.49	21	45.60	45.20	-14	48,951	-0.03%
2024/11/18	42	45.45	18	45.35	45.10	24	48,740	0.05%
2024/11/15	16.1	45.15	58	45.04	45.00	-42	48,297	-0.09%
2024/11/14	53.2	45.14	8.3	45.17	45.00	44.9	48,549	0.09%
2024/11/13	9	45.92	16	46.12	45.80	-7	47,845	-0.01%
2024/11/12	108	45.86	11	46.50	46.10	97	48,554	0.20%	大買/
2024/11/11	18.3	46.34	28	45.94	46.55	-9.7	48,056	-0.02%
2024/11/08	66.1	47.13	14	46.87	46.65	52.1	48,291	0.11%
2024/11/07	65	47.20	39	47.08	47.15	26	48,777	0.05%
2024/11/06	38.3	45.83	28	46.04	45.85	10.3	47,928	0.02%
2024/11/05	128.1	45.36	40.1	45.40	45.35	88	47,724	0.18%	大買/
2024/11/04	54.5	46.41	2	46.15	46.00	52.5	47,834	0.11%
2024/11/01	127.8	46.26	9	46.76	46.60	118.8	48,746	0.24%	大買/鉅額交易
2024/10/30	43.2	48.06	9	48.14	48.15	34.2	47,926	0.07%
2024/10/29	63.1	48.30	6	48.24	48.40	57.1	49,966	0.11%
2024/10/28	29	49.52	0	0.00	49.25	29	49,415	0.06%
2024/10/25	23	49.97	14.5	49.99	49.80	8.5	49,522	0.02%
2024/10/24	16.7	49.94	18.4	49.98	49.90	-1.8	49,709	0.00%
2024/10/23	20.1	50.27	0.6	50.40	50.20	19.5	50,367	0.04%
2024/10/22	19	50.61	2	50.80	50.70	17	50,520	0.03%
2024/10/21	30.9	50.15	29	50.45	50.90	1.9	51,130	0.00%
2024/10/18	41.1	50.95	0	0.00	50.50	41.1	51,057	0.08%
2024/10/17	8	51.70	0	0.00	51.70	8	51,088	0.02%
2024/10/16	4	51.55	0	0.00	51.70	4	51,776	0.01%
2024/10/15	5	52.54	7	52.54	52.60	-2	51,685	0.00%
2024/10/14	5	52.56	2	52.45	52.50	3	52,033	0.01%
2024/10/11	8.1	51.96	0	0.00	51.80	8.1	53,193	0.02%
2024/10/09	28	52.10	51	51.90	51.90	-23	53,664	-0.04%
2024/10/08	3	52.10	2	52.15	52.60	1	53,909	0.00%
2024/10/07	8	52.59	1	53.00	52.90	7	54,639	0.01%
2024/10/04	26.1	52.60	2	52.75	52.60	24.1	55,924	0.04%
2024/10/01	20	53.79	4	53.80	53.70	16	55,799	0.03%
2024/09/30	5	54.24	8	54.71	53.80	-3	57,221	-0.01%
2024/09/27	0	0.00	16.3	55.16	55.00	-16.3	58,393	-0.03%
2024/09/26	11	54.89	6	54.93	54.90	5	61,680	0.01%
2024/09/25	1	54.10	11	54.50	54.50	-10	63,312	-0.02%
2024/09/24	12	53.95	11	53.89	53.90	1	63,917	0.00%
2024/09/23	0	0.00	1	53.80	54.00	-1	64,316	0.00%
2024/09/20	8	53.30	3	53.80	53.80	5	64,481	0.01%
2024/09/19	5	53.60	2	54.10	53.70	3	64,452	0.00%
2024/09/18	21	53.57	1	53.80	53.80	20	64,841	0.03%
2024/09/16	7	54.41	0	0.00	54.50	7	65,186	0.01%
2024/09/13	5	54.50	1.1	54.60	54.60	3.9	65,756	0.01%
2024/09/12	0	0.00	17.5	55.07	55.20	-17.5	66,164	-0.03%
2024/09/11	0	0.00	5	53.74	54.00	-5	66,372	-0.01%
2024/09/10	6.1	53.27	6	53.07	53.30	0.1	66,769	0.00%
2024/09/09	5	52.88	2	53.70	53.80	3	67,020	0.00%
2024/09/06	0	0.00	5	54.36	54.50	-5	67,897	-0.01%
2024/09/05	5	53.94	14	54.10	53.90	-9	68,252	-0.01%
2024/09/04	35	53.07	56	53.71	53.30	-21	68,709	-0.03%
2024/09/03	0	0.00	4	55.35	55.10	-4	68,165	-0.01%
2024/09/02	5	55.10	2.3	54.99	55.40	2.8	68,395	0.00%
2024/08/30	0	0.00	11	55.36	55.50	-11	68,936	-0.02%
2024/08/29	4.1	54.43	2.3	54.51	54.60	1.8	69,139	0.00%
2024/08/28	1	54.70	29	55.02	55.20	-28	69,961	-0.04%
2024/08/27	40	54.18	20	54.50	54.00	20	72,244	0.03%
2024/08/26	55	55.30	13.6	55.35	55.10	41.4	72,834	0.06%
2024/08/23	15.6	55.08	3	55.40	55.60	12.6	73,638	0.02%
2024/08/22	3	55.80	54	55.98	55.90	-51	74,430	-0.07%
2024/08/21	3	55.57	9	55.71	56.00	-6	76,255	-0.01%
2024/08/20	11	56.08	13.6	56.12	56.00	-2.6	76,891	0.00%
2024/08/19	24	55.75	7.2	55.74	56.00	16.8	78,333	0.02%
2024/08/16	1	55.70	81.3	55.71	55.80	-80.3	80,170	-0.10%
2024/08/15	38.3	54.98	21.2	55.16	54.70	17.2	80,736	0.02%
2024/08/14	2	55.40	281	55.48	55.70	-279	81,064	-0.34%	大賣/鉅額交易
2024/08/13	3.1	54.78	35.6	54.58	54.80	-32.5	80,493	-0.04%
2024/08/12	2.2	54.47	19	54.59	54.70	-16.8	80,521	-0.02%
2024/08/09	3	53.77	111	53.99	53.90	-108	80,251	-0.13%	大賣/鉅額交易
2024/08/08	9	52.02	39.3	52.48	52.80	-30.3	79,459	-0.04%
2024/08/07	117	52.26	47.4	52.79	53.00	69.6	79,367	0.09%	大買/
2024/08/06	14.3	50.46	34	51.21	51.70	-19.7	79,133	-0.02%
2024/08/05	37.2	50.46	30.5	50.30	49.95	6.7	78,103	0.01%
2024/08/02	34	52.31	6.1	52.30	52.90	27.9	76,801	0.04%
2024/08/01	20	53.24	86.7	53.55	53.90	-66.7	75,939	-0.09%
2024/07/31	7	49.99	7	50.14	50.40	0	73,711	0.00%
2024/07/30	57.1	49.48	3.7	49.74	50.00	53.4	73,880	0.07%
2024/07/29	16.1	50.29	5.1	50.77	50.20	11	73,955	0.01%
2024/07/26	28.5	49.73	60	49.52	50.70	-31.5	73,898	-0.04%
2024/07/23	4	50.80	11.7	51.04	51.30	-7.7	73,106	-0.01%
2024/07/22	35	50.43	22.1	50.17	50.20	12.9	72,947	0.02%
2024/07/19	6	51.87	3.1	51.97	51.90	2.9	72,594	0.00%
2024/07/18	40.6	52.11	20	52.26	52.70	20.6	72,542	0.03%
2024/07/17	34.3	53.15	0	0.00	53.00	34.3	72,016	0.05%
2024/07/16	21	53.21	1	53.70	53.00	20	72,177	0.03%
2024/07/15	3	53.20	5	53.40	53.40	-2	73,383	0.00%
2024/07/12	131	53.38	3	53.00	53.00	128	73,242	0.17%	大買/鉅額交易
2024/07/11	8	54.29	16	54.40	54.70	-8	72,468	-0.01%
2024/07/10	18	54.73	61	54.40	54.70	-43	72,888	-0.06%
2024/07/09	23.1	55.65	16.9	55.41	55.30	6.2	72,900	0.01%
2024/07/08	13.5	54.70	32.4	54.72	55.30	-18.9	72,169	-0.03%
2024/07/05	7	53.71	6	53.83	53.50	1	71,097	0.00%
2024/07/04	7.1	53.87	91	53.87	54.00	-83.9	71,894	-0.12%
2024/07/03	28	52.71	14	52.95	52.70	14	71,067	0.02%
2024/07/02	182.2	52.56	8.3	52.33	52.70	173.9	69,794	0.25%	大買/鉅額交易
2024/07/01	162.1	56.64	17.1	56.75	56.90	145.1	66,531	0.22%	大買/鉅額交易
2024/06/28	29	55.88	30	56.07	55.70	-1	64,990	0.00%
2024/06/27	24	55.91	64.5	55.96	56.40	-40.5	64,422	-0.06%
2024/06/26	85	56.30	1	56.60	56.60	84	65,674	0.13%
2024/06/25	25.1	56.17	9	56.16	56.40	16.1	66,334	0.02%
2024/06/24	33.4	56.93	5.2	56.88	56.80	28.2	66,030	0.04%
2024/06/21	32	57.78	38.5	57.67	57.70	-6.5	66,220	-0.01%
2024/06/20	4	57.03	36	57.27	57.50	-32	66,036	-0.05%
2024/06/19	66	56.97	40.1	56.80	56.80	25.9	66,578	0.04%
2024/06/18	32.1	56.79	1,098.2	56.33	56.80	-1,066.1	66,849	-1.59%	大賣/鉅額交易
2024/06/17	22	55.95	15	56.58	56.70	7	68,203	0.01%
2024/06/14	133	56.59	66	56.36	56.30	67	69,720	0.10%	大買/
2024/06/13	1,121.1	56.14	159	56.24	56.40	962.1	70,055	1.37%	大買/大賣/鉅額交易
2024/06/12	9	54.44	13	54.72	54.90	-4	69,828	-0.01%
2024/06/11	33	55.39	24	54.92	55.10	9	70,325	0.01%
2024/06/07	11	54.42	22	54.70	55.10	-11	71,327	-0.02%
2024/06/06	21	54.00	24	53.99	54.20	-3	71,877	0.00%
2024/06/05	21	53.40	9	53.61	53.50	12	72,855	0.02%
2024/06/04	36.3	54.13	3	54.20	54.30	33.3	76,468	0.04%
2024/06/03	27	54.77	15	54.77	55.00	12	77,218	0.02%
2024/05/31	19.3	55.36	2	55.44	55.00	17.3	76,844	0.02%
2024/05/30	29.4	55.70	44.9	55.64	55.80	-15.5	74,797	-0.02%
2024/05/29	24	56.40	49	56.25	55.90	-25	74,439	-0.03%
2024/05/28	69.3	56.67	7.3	56.76	56.40	61.9	73,976	0.08%
2024/05/27	30.6	56.23	60.5	56.77	56.60	-29.8	73,775	-0.04%
2024/05/24	22.6	54.88	55.9	54.84	54.60	-33.3	72,065	-0.05%
2024/05/23	102	55.69	173.4	55.67	56.00	-71.4	71,560	-0.10%	大買/大賣/
2024/05/22	99.5	54.74	228.8	54.75	55.00	-129.3	70,227	-0.18%	大賣/鉅額交易
2024/05/21	30	53.49	138.3	53.66	53.90	-108.3	68,422	-0.16%	大賣/鉅額交易
2024/05/20	4	52.75	57.1	52.84	53.10	-53.1	67,793	-0.08%
2024/05/17	3	52.27	98	52.39	52.80	-95	67,421	-0.14%
2024/05/16	10	52.04	17.5	52.14	52.10	-7.5	66,864	-0.01%
2024/05/15	43	52.21	8	52.28	51.80	35	66,792	0.05%
2024/05/14	16	52.03	1	52.00	52.10	15	67,128	0.02%
2024/05/13	11	52.29	1	52.30	52.40	10	67,375	0.01%
2024/05/10	3	51.90	25	51.89	52.20	-22	67,804	-0.03%
2024/05/09	6	51.58	15.1	51.50	51.90	-9.1	68,005	-0.01%
2024/05/08	20.2	51.84	5	51.86	51.90	15.2	68,434	0.02%
2024/05/07	8	51.60	26	51.77	51.60	-18	68,473	-0.03%
2024/05/06	37.7	51.83	28.4	51.84	51.70	9.3	68,797	0.01%
2024/05/03	9	51.34	178	51.29	51.40	-169	71,116	-0.24%	大賣/鉅額交易
2024/05/02	27	50.40	12	50.25	50.30	15	73,043	0.02%
2024/04/30	14	50.76	36	50.72	50.70	-22	73,058	-0.03%
2024/04/29	1	50.20	27.1	50.27	50.40	-26.1	73,076	-0.04%
2024/04/26	13	50.30	10	50.11	49.80	3	73,602	0.00%
2024/04/25	18	49.38	17	49.45	49.50	1	74,032	0.00%
2024/04/24	2	49.60	13.1	49.93	50.20	-11.1	74,458	-0.01%
2024/04/23	26	48.84	2	48.93	48.70	24	76,035	0.03%
2024/04/22	113	48.57	6	48.55	48.90	107	76,048	0.14%	大買/鉅額交易
2024/04/19	61.6	49.14	1.1	49.01	49.10	60.6	75,161	0.08%
2024/04/18	11.4	50.07	8.2	50.18	50.20	3.1	73,577	0.00%
2024/04/17	59.1	50.42	13.1	50.32	50.30	46	73,397	0.06%
2024/04/16	69.5	50.43	37.1	50.71	50.10	32.4	73,238	0.04%
2024/04/15	54.1	51.65	23	51.52	51.60	31.1	72,653	0.04%
2024/04/12	37.1	52.70	25	52.72	52.70	12.1	72,756	0.02%
2024/04/11	48.1	52.36	6.1	52.25	52.50	42	73,387	0.06%
2024/04/10	26.1	53.02	74.4	53.18	53.20	-48.3	73,396	-0.07%
2024/04/09	63.2	52.29	24	52.31	52.40	39.2	72,946	0.05%
2024/04/08	6	51.80	0	52.00	52.10	6	73,006	0.01%
2024/04/03	20	51.66	5	51.90	51.60	15	73,239	0.02%
2024/04/02	11	52.35	36	52.35	52.10	-25	75,117	-0.03%
2024/04/01	24	51.99	7	51.87	51.70	17	77,903	0.02%
2024/03/29	41	51.50	28.1	52.22	52.20	12.9	77,954	0.02%
2024/03/28	18	51.83	12	51.91	52.00	6	76,207	0.01%
2024/03/27	19.3	51.29	16	51.39	51.50	3.3	75,431	0.00%
2024/03/26	52.3	51.21	79.7	51.22	51.70	-27.4	75,505	-0.04%
2024/03/25	70.2	51.68	18	51.77	51.80	52.2	75,097	0.07%
2024/03/22	71.1	52.30	19	52.28	52.40	52.1	74,879	0.07%
2024/03/21	15	53.51	84	53.32	53.30	-69	74,276	-0.09%
2024/03/20	113	53.63	92	53.76	52.90	21	74,520	0.03%	大買/
2024/03/19	70	52.55	133.3	52.88	53.00	-63.3	73,230	-0.09%	大賣/
2024/03/18	24.2	51.30	42.7	51.61	51.80	-18.5	71,714	-0.03%
2024/03/15	32.2	52.03	5.2	52.04	51.90	27	71,369	0.04%
2024/03/14	26.1	52.40	17	52.45	52.60	9.1	70,423	0.01%
2024/03/13	29.3	52.66	62.3	52.75	53.00	-33	69,729	-0.05%
2024/03/12	41	52.20	29	52.17	52.50	12	68,243	0.02%
2024/03/11	55	51.33	35.1	51.29	51.60	20	67,427	0.03%
2024/03/08	129.4	52.01	366	52.07	51.90	-236.6	66,698	-0.35%	大買/大賣/鉅額交易
2024/03/07	40.4	49.94	171	49.99	50.20	-130.6	62,693	-0.21%	大賣/鉅額交易
2024/03/06	9	48.72	84	48.71	49.20	-75	61,659	-0.12%
2024/03/05	42.1	48.77	2	48.75	48.75	40.1	62,278	0.06%
2024/03/04	71	48.85	26.3	48.82	48.85	44.7	62,581	0.07%
2024/03/01	12	48.65	8.3	48.71	48.30	3.7	63,049	0.01%
2024/02/29	53	48.72	19	48.76	48.85	34	63,443	0.05%
2024/02/27	24	48.36	10	48.18	48.15	14	63,773	0.02%
2024/02/26	7	48.07	32.1	48.05	48.00	-25.1	64,159	-0.04%
2024/02/23	11	48.48	1	48.15	48.15	10	64,491	0.02%
2024/02/22	29	48.55	72	48.55	48.60	-43	64,698	-0.07%
2024/02/21	87	48.60	4	48.85	48.50	83	65,535	0.13%
2024/02/20	22	49.39	19	49.32	49.25	3	66,158	0.00%
2024/02/19	38.1	48.93	19	48.93	49.15	19.1	66,110	0.03%
2024/02/16	34.2	49.02	13	48.95	48.85	21.2	66,859	0.03%
2024/02/15	13	48.88	33	48.97	49.20	-20	66,927	-0.03%
2024/02/05	83	48.10	7	48.19	48.10	76	66,721	0.11%
2024/02/02	60.2	48.64	5	48.59	48.55	55.2	66,104	0.08%
2024/02/01	74.3	48.67	21	48.78	49.05	53.3	65,646	0.08%
2024/01/31	53.1	49.17	5	49.05	49.00	48.1	65,526	0.07%
2024/01/30	2.4	49.78	7	49.70	49.60	-4.7	65,156	-0.01%
2024/01/29	133.1	49.56	63	49.70	49.45	70.1	65,518	0.11%	大買/
2024/01/26	234	50.34	42	50.36	49.80	192	65,879	0.29%	大買/鉅額交易
2024/01/25	17	51.69	217.2	51.78	52.30	-200.2	63,715	-0.31%	大賣/鉅額交易
2024/01/24	7	50.57	18	50.49	50.60	-11	61,359	-0.02%
2024/01/23	33	50.12	12	50.53	50.20	21	61,082	0.03%
2024/01/22	7	49.89	40	50.08	50.30	-33	60,811	-0.05%
2024/01/19	11.2	48.77	10	49.53	49.20	1.2	60,302	0.00%
2024/01/18	36.3	48.24	14	48.09	48.10	22.3	60,777	0.04%
2024/01/17	81.7	49.09	5	48.70	48.60	76.7	60,163	0.13%
2024/01/16	14	50.47	11	50.51	50.80	3	58,994	0.01%
2024/01/15	12	50.16	5	50.46	50.80	7	58,940	0.01%
2024/01/12	6	49.96	11	50.10	50.10	-5	60,049	-0.01%
2024/01/11	7	50.11	13	50.12	50.10	-6	61,243	-0.01%
2024/01/10	15	50.19	1	50.30	50.10	14	62,939	0.02%
2024/01/09	19	50.22	5	50.40	50.10	14	64,030	0.02%
2024/01/08	23	50.31	4	50.25	50.50	19	64,221	0.03%
2024/01/05	40.4	51.07	17	51.81	50.80	23.4	63,859	0.04%
2024/01/04	26	50.38	7.9	50.52	50.80	18.1	63,260	0.03%
2024/01/03	152	50.62	17	50.84	50.60	135	63,649	0.21%	大買/鉅額交易
2024/01/02	21.3	51.78	12	51.73	51.90	9.3	62,678	0.01%
2023/12/29	5	52.24	16	52.27	52.60	-11	62,364	-0.02%
2023/12/28	52	53.55	40	54.08	52.50	12	62,473	0.02%
2023/12/27	41	52.44	189	52.75	53.50	-148	60,284	-0.25%	大賣/鉅額交易
2023/12/26	30	50.63	70	50.70	50.80	-40	57,039	-0.07%
2023/12/25	18	50.04	2	50.10	50.20	16	56,588	0.03%
2023/12/22	2	49.60	2	49.78	50.00	0	56,655	0.00%
2023/12/21	36	49.08	13	49.18	49.40	23	56,926	0.04%
2023/12/20	53	49.70	1.3	49.83	49.85	51.7	56,582	0.09%
2023/12/19	6	49.71	21	49.80	50.00	-15	56,166	-0.03%
2023/12/18	0.1	49.95	21	50.10	50.60	-20.9	55,779	-0.04%
2023/12/15	0	0.00	24	50.73	50.70	-24	55,304	-0.04%
2023/12/14	9	50.31	33	50.35	50.40	-24	54,273	-0.04%
2023/12/13	17	49.89	48.4	50.09	50.20	-31.4	54,124	-0.06%
2023/12/12	0	0.00	10	49.61	49.90	-10	54,014	-0.02%
2023/12/11	10	49.30	14	49.05	49.05	-4	53,655	-0.01%
2023/12/08	2	48.70	4	48.75	48.55	-2	53,900	0.00%
2023/12/07	27	48.54	0	0.00	48.45	27	53,944	0.05%
2023/12/06	52	48.97	1.5	49.03	48.90	50.5	53,771	0.09%
2023/12/05	7	49.26	1	49.40	49.20	6	53,612	0.01%
2023/12/04	0	0.00	33	50.07	50.20	-33	53,277	-0.06%
2023/12/01	20	49.40	3	49.48	49.70	17	53,189	0.03%
2023/11/30	3	48.90	0.5	49.55	48.90	2.5	52,849	0.00%
2023/11/29	13	49.30	24	49.67	49.20	-11	51,770	-0.02%
2023/11/28	27	49.18	6	49.30	49.05	21	51,238	0.04%
2023/11/27	9	49.77	11	49.96	49.50	-2	50,966	0.00%
2023/11/24	5.5	50.48	14	50.75	50.30	-8.5	50,546	-0.02%
2023/11/22	39	49.90	38	50.13	50.00	1	50,133	0.00%
2023/11/21	33	50.23	22	50.12	50.30	11	49,710	0.02%
2023/11/20	43	50.31	62	50.08	50.30	-19	49,228	-0.04%
2023/11/17	2	49.95	87	49.63	49.75	-85	48,277	-0.18%
2023/11/16	3	48.70	3	48.77	48.80	0	46,914	0.00%
2023/11/15	22	48.94	25	49.11	49.10	-3	46,783	-0.01%
2023/11/14	2	48.40	60	48.46	48.55	-58	46,177	-0.13%
2023/11/13	11	48.85	43	48.97	48.95	-32	46,405	-0.07%
2023/11/10	2	48.20	0	0.00	48.55	2	46,824	0.00%
2023/11/09	0	0.00	9.6	48.56	48.60	-9.6	46,765	-0.02%
2023/11/08	19	48.78	2	49.25	48.50	17	46,739	0.04%
2023/11/07	6	48.97	2	49.00	49.40	4	46,051	0.01%
2023/11/06	24	49.60	8.5	49.57	49.40	15.5	46,152	0.03%
2023/11/03	5	49.13	112.5	49.12	49.40	-107.5	45,578	-0.24%	大賣/鉅額交易
2023/11/02	7	47.81	30	47.93	48.25	-23	45,131	-0.05%
2023/11/01	2	47.05	13	46.99	47.00	-11	44,734	-0.02%
2023/10/31	54	46.25	54	46.27	46.20	0	44,740	0.00%
2023/10/30	49	46.49	51	46.35	46.40	-2	44,581	0.00%
2023/10/27	123	46.70	106	46.62	46.60	17	44,409	0.04%	大買/大賣/
2023/10/26	221	47.03	18	46.96	46.80	203	44,583	0.46%	大買/鉅額交易
2023/10/25	46	48.22	51	48.77	49.05	-5	43,762	-0.01%
2023/10/24	61	48.07	11	48.13	48.30	50	43,877	0.11%
2023/10/23	2	48.55	15	48.85	48.60	-13	43,335	-0.03%
2023/10/20	45.1	49.00	38	49.25	48.70	7.1	43,167	0.02%
2023/10/19	2	48.73	43	49.11	49.30	-41	42,417	-0.10%
2023/10/18	11	48.84	92.2	48.84	48.45	-81.2	42,333	-0.19%
2023/10/17	43.2	48.03	32.6	48.05	48.20	10.6	41,632	0.03%
2023/10/16	25	47.18	61	47.19	47.15	-36	40,684	-0.09%
2023/10/13	1	47.00	5	46.98	47.00	-4	40,088	-0.01%
2023/10/12	6.1	46.63	5	46.77	47.00	1.1	40,182	0.00%
2023/10/11	6	46.38	114	46.36	46.90	-108	40,418	-0.27%	大賣/鉅額交易
2023/10/06	0	0.00	3	45.15	45.20	-3	39,960	-0.01%
2023/10/05	10	45.15	28	45.15	45.15	-18	40,703	-0.04%
2023/10/04	70	44.23	8	44.45	44.10	62	40,473	0.15%
2023/10/03	0	0.00	16	45.71	45.25	-16	40,118	-0.04%
2023/10/02	21	45.79	14	45.68	45.75	7	40,401	0.02%
2023/09/28	10	44.90	12.1	45.03	45.20	-2.1	40,655	-0.01%
2023/09/27	15	44.33	0	0.00	44.40	15	40,657	0.04%
2023/09/26	21.2	45.05	0	0.00	44.75	21.2	40,522	0.05%
2023/09/25	28.2	45.94	1	46.05	45.65	27.2	40,565	0.07%
2023/09/22	28	45.23	0	0.00	45.35	28	40,713	0.07%
2023/09/21	6	45.58	2	45.78	45.65	4	41,037	0.01%
2023/09/20	10	45.89	9	45.89	45.90	1	41,077	0.00%
2023/09/19	9	46.33	4	46.30	46.20	5	42,706	0.01%
2023/09/18	21	46.52	1	47.20	46.50	20	43,828	0.05%
2023/09/15	5	47.10	3	47.18	47.60	2	44,489	0.00%
2023/09/14	18	47.34	19	47.34	47.35	-1	44,912	0.00%
2023/09/13	11	47.17	31	47.20	47.10	-20	45,178	-0.04%
2023/09/12	3	46.22	45	46.18	46.80	-42	45,848	-0.09%
2023/09/11	0	0.00	5	45.93	46.05	-5	46,517	-0.01%
2023/09/08	4	45.44	0	0.00	45.70	4	46,937	0.01%
2023/09/07	19	45.89	8	45.96	45.75	11	47,520	0.02%
2023/09/06	6	46.63	12	46.65	46.70	-6	47,631	-0.01%
2023/09/05	2.1	46.50	51	46.41	46.55	-48.9	47,864	-0.10%
2023/09/04	5	45.92	0.1	46.05	46.00	4.9	47,972	0.01%
2023/09/01	6	45.83	13	46.05	45.95	-7	48,286	-0.01%
2023/08/31	27.8	45.98	0	0.00	45.50	27.8	48,367	0.06%
2023/08/30	30	46.02	35	46.10	46.40	-5	47,763	-0.01%
2023/08/29	12	45.39	9	45.27	45.30	3	47,760	0.01%
2023/08/28	21.1	45.85	49	45.15	44.80	-27.9	48,065	-0.06%
2023/08/25	20	43.72	21	43.72	43.50	-1	48,382	0.00%
2023/08/24	4.3	44.26	19	43.99	44.35	-14.7	48,687	-0.03%
2023/08/23	21	43.27	8	43.43	43.40	13	49,413	0.03%
2023/08/22	4	43.65	153	43.50	43.60	-149	50,899	-0.29%	大賣/鉅額交易
2023/08/21	1	43.80	3	43.90	43.65	-2	51,292	0.00%
2023/08/18	16.5	43.82	7	44.07	43.80	9.5	51,363	0.02%
2023/08/17	192	43.18	10	43.50	43.60	182	51,423	0.35%	大買/鉅額交易
2023/08/16	118.1	43.94	3	43.85	43.75	115.1	51,756	0.22%	大買/鉅額交易
2023/08/15	6	45.25	80	45.30	45.45	-74	51,372	-0.14%
2023/08/14	10	44.97	16	45.08	45.00	-6	51,747	-0.01%
2023/08/11	11	45.50	0	0.00	45.35	11	51,960	0.02%
2023/08/10	3	45.27	1	45.45	45.15	2	52,309	0.00%
2023/08/09	12	45.50	86	45.40	45.60	-74	52,419	-0.14%
2023/08/08	11.1	45.63	3	46.05	45.55	8.1	52,596	0.02%
2023/08/07	2	46.55	0	0.00	46.40	2	52,111	0.00%
2023/08/04	2	46.35	0	0.00	46.50	2	52,100	0.00%
2023/08/02	153	47.24	152	46.61	46.65	1	51,910	0.00%	大買/大賣/
2023/08/01	21.2	46.76	1.1	47.00	47.00	20.1	51,793	0.04%
2023/07/31	32	46.92	154	46.71	47.00	-122	51,742	-0.24%	大賣/鉅額交易
2023/07/28	3.1	46.95	5	47.08	47.05	-1.9	51,299	0.00%
2023/07/27	10.1	45.66	25.5	46.18	46.15	-15.4	50,951	-0.03%
2023/07/26	199	45.77	5	45.48	45.10	194	50,457	0.38%	大買/鉅額交易
2023/07/25	33.2	45.46	61	45.46	45.65	-27.8	50,792	-0.05%
2023/07/24	21.1	45.04	4	45.44	45.05	17.1	51,237	0.03%
2023/07/21	106	45.09	21	45.01	45.20	85	51,512	0.17%	大買/
2023/07/20	52.2	46.33	5	46.32	46.10	47.2	50,891	0.09%
2023/07/19	8.1	47.79	1	47.55	47.50	7.1	50,217	0.01%
2023/07/18	24	48.47	47.2	48.37	48.20	-23.2	50,068	-0.05%
2023/07/17	8	47.89	11	48.40	48.45	-3	50,269	-0.01%
2023/07/14	42.2	48.34	14.2	48.47	48.25	28	50,198	0.06%
2023/07/13	39.1	47.75	25.4	47.98	47.50	13.7	49,948	0.03%
2023/07/12	99.1	47.73	4	47.80	47.75	95.1	49,589	0.19%
2023/07/11	2	48.28	1	48.35	48.50	1	49,285	0.00%
2023/07/10	3	48.38	3	48.30	48.10	0	49,409	0.00%
2023/07/07	8	48.56	11.4	48.44	48.35	-3.4	49,440	-0.01%
2023/07/06	4	48.33	2	48.48	48.15	2	49,485	0.00%
2023/07/05	15.2	48.60	0	0.00	48.35	15.2	49,102	0.03%
2023/07/04	18	48.59	1	48.60	48.80	17	48,930	0.03%
2023/07/03	18.3	48.60	3	48.68	48.25	15.3	48,882	0.03%
2023/06/30	16.9	48.22	0	0.00	48.50	16.9	48,650	0.03%
2023/06/29	29.1	48.75	8	48.66	48.50	21.1	48,579	0.04%
2023/06/28	8.5	49.34	23.1	49.30	49.10	-14.6	48,786	-0.03%
2023/06/27	117.4	49.21	12	49.60	49.05	105.4	49,055	0.21%	大買/鉅額交易
2023/06/26	33	53.36	142	53.21	53.30	-109	47,546	-0.23%	大賣/鉅額交易
2023/06/21	15	53.24	4.2	53.55	53.90	10.8	46,775	0.02%
2023/06/20	20	53.73	302	53.93	53.70	-282	46,307	-0.61%	大賣/鉅額交易
2023/06/19	6	53.75	3	53.93	53.80	3	46,071	0.01%
2023/06/16	2.5	53.68	18	54.39	54.50	-15.5	46,110	-0.03%
2023/06/15	28	54.04	73	54.14	54.50	-45	45,776	-0.10%
2023/06/14	2	53.40	12	53.44	53.50	-10	46,053	-0.02%
2023/06/13	4	53.08	32	53.12	53.20	-28	45,842	-0.06%
2023/06/12	4	52.15	63	52.37	52.60	-59	45,704	-0.13%
2023/06/09	5	52.04	301.3	52.10	52.30	-296.3	46,070	-0.64%	大賣/鉅額交易
2023/06/08	16	51.53	96.7	51.52	51.50	-80.7	46,038	-0.18%
2023/06/07	5	51.14	10	51.35	51.30	-5	46,155	-0.01%
2023/06/06	49	50.51	0	0.00	50.50	49	47,160	0.10%
2023/06/05	7	50.90	0	0.00	50.90	7	47,397	0.01%
2023/06/02	3	51.17	36.5	51.15	51.40	-33.5	47,651	-0.07%
2023/06/01	62	50.53	23	51.05	50.80	39	47,768	0.08%
2023/05/31	18	51.52	17	51.62	51.80	1	47,455	0.00%
2023/05/30	15	51.51	31	51.65	51.60	-16	46,410	-0.03%
2023/05/29	32	51.77	45.3	51.48	51.20	-13.3	47,045	-0.03%
2023/05/26	17	50.40	26	50.07	50.40	-9	46,757	-0.02%
2023/05/25	12	48.81	4	49.21	48.90	8	45,807	0.02%
2023/05/24	1	49.10	64	49.15	49.15	-63	45,945	-0.14%
2023/05/23	21	49.11	20	48.90	48.90	1	45,974	0.00%
2023/05/22	95.1	49.10	0	0.00	48.90	95.1	46,090	0.21%
2023/05/19	0	0.00	4	50.01	50.00	-4	45,463	-0.01%
2023/05/18	42	50.19	48	50.00	50.20	-6	45,500	-0.01%
2023/05/17	0	0.00	11	49.14	49.25	-11	45,719	-0.02%
2023/05/16	9	48.52	8.1	48.71	48.80	0.9	45,591	0.00%
2023/05/15	21.1	48.09	4	48.14	48.10	17.1	45,954	0.04%
2023/05/12	2	49.25	1	49.75	48.70	1	46,241	0.00%
2023/05/11	2	49.25	1	49.75	49.20	1	46,538	0.00%
2023/05/10	16	49.46	0	0.00	49.45	16	47,649	0.03%
2023/05/09	7	49.91	12	49.89	49.95	-5	48,103	-0.01%
2023/05/08	4	50.00	8	50.33	50.00	-4	48,795	-0.01%
2023/05/05	2.2	49.79	5	49.85	49.60	-2.8	49,380	-0.01%
2023/05/04	23	49.64	5	49.55	49.65	18	50,924	0.04%
2023/05/03	3	49.63	5	49.80	49.95	-2	52,390	0.00%
2023/05/02	0	0.00	39	50.04	49.85	-39	54,196	-0.07%
2023/04/28	8	49.43	14	49.45	49.10	-6	58,002	-0.01%
2023/04/27	23.3	48.84	7	48.66	48.85	16.3	59,081	0.03%
2023/04/26	40	48.09	206	47.97	48.40	-166	59,163	-0.28%	大賣/鉅額交易
2023/04/25	31	49.00	3	48.57	48.50	28	59,177	0.05%
2023/04/24	26	49.70	8	49.66	49.60	18	59,153	0.03%
2023/04/21	19.1	50.38	6.5	50.90	50.10	12.6	59,515	0.02%
2023/04/20	30	50.93	71	51.10	50.70	-41	60,371	-0.07%
2023/04/19	25	51.41	14	51.41	51.20	11	61,721	0.02%
2023/04/18	8.2	52.24	19.2	52.50	52.10	-11	61,911	-0.02%
2023/04/17	1	51.40	25.7	51.71	52.00	-24.7	61,725	-0.04%
2023/04/14	57	51.48	6	51.48	51.30	51	61,602	0.08%
2023/04/13	9	51.59	22	51.81	51.60	-13	61,446	-0.02%
2023/04/12	3	51.90	71	51.97	52.10	-68	61,319	-0.11%
2023/04/11	103.1	51.51	15	51.51	51.60	88.1	61,273	0.14%	大買/
2023/04/10	25	52.32	1	52.40	52.10	24	61,424	0.04%
2023/04/07	3	52.43	18	52.68	52.40	-15	61,520	-0.02%
2023/04/06	0.2	52.70	6	52.52	52.80	-5.8	61,606	-0.01%
2023/03/31	0	0.00	221.5	52.79	52.90	-221.5	61,721	-0.36%	大賣/鉅額交易
2023/03/30	13	52.03	3	52.27	52.10	10	61,947	0.02%
2023/03/29	72	51.70	67	51.57	51.50	5	62,236	0.01%
2023/03/28	30	52.30	35	52.50	52.20	-5	62,542	-0.01%
2023/03/27	18.1	52.66	62	52.56	53.00	-43.9	63,106	-0.07%
2023/03/24	17.1	53.05	17	53.06	53.10	0.1	64,133	0.00%
2023/03/23	9	52.82	21	53.07	53.30	-12	64,055	-0.02%
2023/03/22	5	53.00	39.4	53.34	53.50	-34.4	63,972	-0.05%
2023/03/21	24	53.23	2	52.80	52.80	22	64,010	0.03%
2023/03/20	13	53.11	24	53.17	53.20	-11	63,684	-0.02%
2023/03/17	25	52.87	55	52.93	53.20	-30	63,549	-0.05%
2023/03/16	4	51.58	15	51.68	52.00	-11	63,275	-0.02%
2023/03/15	6	51.58	23	52.02	51.70	-17	63,887	-0.03%
2023/03/14	48.5	51.14	20	51.27	50.70	28.5	63,660	0.04%
2023/03/13	0	0.00	7	52.03	52.50	-7	63,199	-0.01%
2023/03/10	15	51.86	13.3	51.85	52.00	1.7	63,256	0.00%
2023/03/09	19	52.80	84	53.00	52.50	-65	63,730	-0.10%
2023/03/08	12	51.61	70	51.50	52.10	-58	63,064	-0.09%
2023/03/07	5	51.46	14	51.56	51.60	-9	63,213	-0.01%
2023/03/06	10	51.79	20	51.88	51.90	-10	63,796	-0.02%
2023/03/03	11	51.32	12	51.37	51.30	-1	63,470	0.00%
2023/03/02	8	50.74	9	50.84	50.70	-1	63,498	0.00%
2023/03/01	8	50.31	153	50.62	51.30	-145	63,593	-0.23%	大賣/鉅額交易
2023/02/24	23	50.29	24	50.60	49.95	-1	63,125	0.00%
2023/02/23	43.1	50.15	14	50.41	50.20	29.1	62,749	0.05%
2023/02/22	12	49.50	6	49.57	49.55	6	62,829	0.01%
2023/02/21	0	0.00	8	50.66	50.60	-8	63,543	-0.01%
2023/02/20	6	50.33	8	50.73	50.50	-2	65,229	0.00%
2023/02/17	46	49.84	18	49.99	50.00	28	67,684	0.04%
2023/02/16	27	49.98	10	50.41	50.10	17	69,167	0.02%
2023/02/15	6	49.93	42	50.17	49.90	-36	71,420	-0.05%
2023/02/14	0	0.00	65.1	50.52	50.40	-65.1	71,578	-0.09%
2023/02/13	41.1	49.65	1	49.40	49.75	40.1	72,621	0.06%
2023/02/10	2	50.85	64.5	50.73	50.80	-62.5	72,705	-0.09%
2023/02/09	11	50.63	35.2	50.61	50.50	-24.2	72,930	-0.03%
2023/02/08	19	50.44	151.5	50.43	50.50	-132.5	72,529	-0.18%	大賣/鉅額交易
2023/02/07	28.1	49.24	34	48.63	49.15	-5.9	71,599	-0.01%
2023/02/06	2.6	49.41	81	49.42	49.05	-78.4	71,350	-0.11%
2023/02/03	1	50.10	46.2	50.06	50.10	-45.2	70,869	-0.06%
2023/02/02	3	50.23	210.3	50.11	50.40	-207.3	70,674	-0.29%	大賣/鉅額交易
2023/02/01	34	49.23	64.3	49.43	49.25	-30.3	69,674	-0.04%
2023/01/31	14	48.43	75	48.59	48.80	-61	69,277	-0.09%
2023/01/30	7	48.21	171	48.13	48.80	-164	68,718	-0.24%	大賣/鉅額交易
2023/01/17	7	45.13	318	45.89	45.95	-311	65,912	-0.47%	大賣/鉅額交易
2023/01/16	256	44.83	6	44.96	44.90	250	65,567	0.38%	大買/鉅額交易
2023/01/13	9	45.60	48	45.46	45.40	-39	65,969	-0.06%
2023/01/12	21	45.16	98.4	45.04	45.15	-77.4	66,748	-0.12%
2023/01/11	11	45.24	89	45.19	45.15	-78	66,958	-0.12%
2023/01/10	26	44.83	96	44.85	45.00	-70	66,886	-0.10%
2023/01/09	21	44.06	138	44.05	44.50	-117	66,611	-0.18%	大賣/鉅額交易
2023/01/06	7	41.74	126	42.09	42.40	-119	66,566	-0.18%	大賣/鉅額交易
2023/01/05	32	41.28	3	41.62	41.25	29	66,827	0.04%
2023/01/04	22	41.45	5	41.40	41.05	17	67,740	0.03%
2023/01/03	9	40.68	8	41.36	41.40	1	68,970	0.00%
2022/12/30	12	40.86	0	0.00	40.70	12	69,173	0.02%
2022/12/29	13	40.60	8	40.58	40.75	5	69,611	0.01%
2022/12/28	30	41.21	3	41.15	40.80	27	70,633	0.04%
2022/12/27	1	42.00	0	0.00	41.85	1	71,055	0.00%
2022/12/26	0	0.00	5	41.90	41.90	-5	71,628	-0.01%
2022/12/23	12	41.90	3	41.95	41.95	9	72,605	0.01%
2022/12/22	3	42.83	10.7	42.86	42.85	-7.7	72,816	-0.01%
2022/12/21	15.5	42.17	2	42.30	42.00	13.5	73,160	0.02%
2022/12/20	50.1	42.30	9	42.51	41.85	41.1	72,984	0.06%
2022/12/19	34.1	43.14	21	43.14	42.95	13.1	72,774	0.02%
2022/12/16	13	43.16	6	43.59	44.30	7	72,147	0.01%
2022/12/15	13.1	44.00	10	44.12	44.25	3.1	71,487	0.00%
2022/12/14	19	44.34	16	44.13	44.45	3	71,689	0.00%
2022/12/13	2	43.85	10	44.02	43.80	-8	71,500	-0.01%
2022/12/12	34	43.05	7	43.24	43.50	27	71,117	0.04%
2022/12/09	11.5	43.48	62	43.39	43.50	-50.5	71,659	-0.07%
2022/12/08	82	42.69	10	42.78	42.50	72	71,457	0.10%
2022/12/07	67	43.90	6	44.10	43.65	61	71,083	0.09%
2022/12/06	18.2	44.94	0	0.00	44.50	18.2	70,474	0.03%
2022/12/05	15	45.47	1	45.80	45.40	14	70,948	0.02%
2022/12/02	11	45.10	7	45.35	45.50	4	71,065	0.01%
2022/12/01	19.2	46.10	21	46.22	45.60	-1.8	71,111	0.00%
2022/11/30	17	44.65	12	45.72	45.80	5	70,516	0.01%
2022/11/29	16.1	44.32	19.1	44.40	44.65	-3	70,966	0.00%
2022/11/28	30	44.52	11	44.39	44.40	19	70,825	0.03%
2022/11/25	12.1	45.84	8	45.80	45.80	4.1	70,190	0.01%
2022/11/24	57.3	46.04	55	46.00	46.20	2.3	70,411	0.00%
2022/11/23	21	46.33	11.1	46.32	46.10	9.9	70,364	0.01%
2022/11/22	176.1	46.04	174	45.87	46.10	2.1	70,899	0.00%	大買/大賣/
2022/11/21	4	45.65	7	45.75	45.65	-3	70,507	0.00%
2022/11/18	21	45.84	89	46.07	45.60	-68	70,432	-0.10%
2022/11/17	78	44.88	45	45.02	45.60	33	69,792	0.05%
2022/11/16	71	45.84	99	46.08	45.25	-28	69,233	-0.04%
2022/11/15	52	46.26	209	46.18	46.60	-157	67,956	-0.23%	大賣/鉅額交易
2022/11/14	58	44.65	634	44.58	44.90	-576	65,288	-0.88%	大賣/鉅額交易
2022/11/11	25	44.36	192	44.55	44.00	-167	63,764	-0.26%	大賣/鉅額交易
2022/11/10	10	41.28	53	41.47	41.65	-43	61,345	-0.07%
2022/11/09	13	41.12	462.1	41.05	41.45	-449.1	61,188	-0.73%	大賣/鉅額交易
2022/11/08	14	40.23	675	40.40	40.15	-661	60,949	-1.08%	大賣/鉅額交易
2022/11/07	9	40.00	82	39.96	40.05	-73	61,076	-0.12%
2022/11/04	39	38.86	3	38.87	38.90	36	61,185	0.06%
2022/11/03	44	38.91	5	39.00	39.00	39	61,675	0.06%
2022/11/02	9	39.30	9	39.41	39.35	0	62,032	0.00%
2022/11/01	5	39.13	5	38.94	39.05	0	62,539	0.00%
2022/10/31	13	39.06	31	39.14	39.10	-18	64,566	-0.03%
2022/10/28	43	38.43	21	38.45	38.30	22	64,934	0.03%
2022/10/27	42	38.96	61	38.69	39.25	-19	64,783	-0.03%
2022/10/26	437	38.29	29	38.56	38.10	408	64,467	0.63%	大買/鉅額交易
2022/10/25	36	39.72	50	39.81	39.45	-14	63,463	-0.02%
2022/10/24	1,336	40.32	49	40.29	39.40	1,287	63,758	2.02%	大買/鉅額交易
2022/10/21	24	39.36	41.2	39.35	39.05	-17.2	64,517	-0.03%
2022/10/20	8	38.19	50	38.58	39.50	-42	64,802	-0.06%
2022/10/19	13	38.39	44	38.56	38.20	-31	65,570	-0.05%
2022/10/18	25	38.29	43	38.52	38.25	-18	66,109	-0.03%
2022/10/17	37	37.53	7	37.36	37.75	30	66,884	0.04%
2022/10/14	361	38.36	93	38.24	38.70	268	67,924	0.39%	大買/鉅額交易
2022/10/13	32	36.70	51	36.58	36.40	-19	67,231	-0.03%
2022/10/12	85	35.60	136	36.35	36.70	-51	66,889	-0.08%	大賣/
2022/10/11	65.7	35.94	33	35.60	35.40	32.7	67,061	0.05%
2022/10/07	137	38.36	47	38.25	38.05	90	66,992	0.13%	大買/
2022/10/06	2	38.88	350	38.54	38.95	-348	67,981	-0.51%	大賣/鉅額交易
2022/10/05	278	38.40	77	38.68	38.30	201	68,905	0.29%	大買/鉅額交易
2022/10/04	23	37.64	38	37.07	37.70	-15	69,360	-0.02%
2022/10/03	10.1	35.44	89	35.33	35.35	-78.9	69,391	-0.11%
2022/09/30	110	35.54	26	35.38	35.75	84	70,286	0.12%	大買/
2022/09/29	42	36.51	48	36.52	36.55	-6	71,755	-0.01%
2022/09/28	106	36.67	81	36.42	36.20	25	72,673	0.03%	大買/
2022/09/27	32	37.03	5	37.15	37.30	27	72,864	0.04%
2022/09/26	61.6	37.12	35.2	37.26	36.85	26.4	73,987	0.04%
2022/09/23	64.2	38.36	11	38.37	38.30	53.2	75,116	0.07%
2022/09/22	211.1	38.83	4	38.75	38.75	207.1	76,345	0.27%	大買/鉅額交易
2022/09/21	22.1	39.55	6.3	39.52	39.60	15.8	76,558	0.02%
2022/09/20	2	39.98	61	40.22	40.15	-59	76,660	-0.08%
2022/09/19	4	39.86	21	39.84	39.95	-17	77,520	-0.02%
2022/09/16	61	40.16	15	40.14	39.95	46	78,625	0.06%
2022/09/15	29	40.46	67	40.54	40.40	-38	81,067	-0.05%
2022/09/14	25	39.87	33	40.17	40.15	-8	83,675	-0.01%
2022/09/13	22	40.62	94	40.69	40.75	-72	84,943	-0.08%
2022/09/12	10	40.35	194	40.58	40.15	-184	86,336	-0.21%	大賣/鉅額交易
2022/09/08	23	39.35	81	39.42	39.30	-58	87,719	-0.07%
2022/09/07	37	39.34	95	39.70	39.20	-58	88,067	-0.07%
2022/09/06	26	39.91	467	39.95	39.95	-441	88,113	-0.50%	大賣/鉅額交易
2022/09/05	49.1	39.52	36	39.63	39.80	13.1	88,579	0.01%
2022/09/02	9	40.68	5	40.66	40.50	4	88,449	0.00%
2022/09/01	56.1	40.39	22	40.47	40.45	34.1	88,335	0.04%
2022/08/31	3.6	40.23	17	40.79	41.10	-13.5	88,321	-0.02%
2022/08/30	6	40.41	30	40.11	40.40	-24	88,719	-0.03%
2022/08/29	51	39.57	16	39.65	39.95	35	89,126	0.04%
2022/08/26	62	41.71	2	41.93	41.30	60	89,332	0.07%
2022/08/25	5	41.38	9	41.36	41.40	-4	89,453	0.00%
2022/08/24	15	41.12	2	40.95	40.90	13	89,728	0.01%
2022/08/23	76	40.88	12	41.03	40.80	64	90,635	0.07%
2022/08/22	25.1	41.94	1	41.90	41.85	24.1	90,560	0.03%
2022/08/19	61	42.88	10	42.92	43.00	51	90,409	0.06%
2022/08/18	226	42.34	23	42.31	42.50	203	90,486	0.22%	大買/鉅額交易
2022/08/17	16	42.81	15	42.84	42.85	1	90,822	0.00%
2022/08/16	41	43.03	8	43.04	43.05	33	91,227	0.04%
2022/08/15	255	43.40	45	43.26	43.50	210	91,178	0.23%	大買/鉅額交易
2022/08/12	21	42.23	49	42.32	42.35	-28	90,654	-0.03%
2022/08/11	7	41.52	58	41.65	41.70	-51	90,916	-0.06%
2022/08/10	36	40.25	0	0.00	40.30	36	91,136	0.04%
2022/08/09	17	40.76	8	40.75	41.05	9	91,634	0.01%
2022/08/08	25	41.23	35	41.31	41.05	-10	92,554	-0.01%
2022/08/05	47	41.56	103.3	41.61	42.15	-56.3	92,613	-0.06%	大賣/
2022/08/04	21	39.93	53	39.89	40.00	-32	91,184	-0.04%
2022/08/03	14	39.11	45	39.20	39.30	-31	91,270	-0.03%
2022/08/02	42.7	39.12	3	39.37	39.10	39.7	91,943	0.04%
2022/08/01	0	0.00	10	40.02	40.30	-10	91,812	-0.01%
2022/07/29	31.1	39.95	86	39.92	40.15	-54.9	92,473	-0.06%
2022/07/28	60	39.61	22.1	39.71	38.80	38	92,385	0.04%
2022/07/27	46	38.71	25.6	38.85	39.45	20.4	90,963	0.02%
2022/07/26	152.2	38.99	253.1	38.43	38.60	-100.9	90,552	-0.11%	大買/大賣/
2022/07/25	193.1	40.66	26	40.65	40.50	167.1	90,980	0.18%	大買/鉅額交易
2022/07/22	29	42.34	32.5	42.53	42.45	-3.5	93,192	0.00%
2022/07/21	22	41.67	101.1	42.07	42.80	-79.1	93,101	-0.08%	大賣/
2022/07/20	13	40.78	23	40.69	40.75	-10	91,669	-0.01%
2022/07/19	2.5	39.81	12	39.88	39.90	-9.5	92,241	-0.01%
2022/07/18	242	39.90	67	39.83	40.00	175	92,149	0.19%	大買/鉅額交易
2022/07/15	24	39.05	30	39.09	38.95	-6	91,532	-0.01%
2022/07/14	59	38.50	50	38.75	38.80	9	91,037	0.01%
2022/07/13	64	38.22	13	38.45	38.05	51	90,434	0.06%
2022/07/12	64.6	37.13	40	37.36	36.75	24.6	89,725	0.03%
2022/07/11	117	38.77	8	38.93	38.60	109	89,168	0.12%	大買/鉅額交易
2022/07/08	69	40.15	36	40.08	39.70	33	88,916	0.04%
2022/07/07	61	38.49	69.5	39.01	39.85	-8.5	88,585	-0.01%
2022/07/06	30	37.93	14	37.80	37.15	16	88,243	0.02%
2022/07/05	25	38.86	19.1	38.91	38.90	5.9	89,430	0.01%
2022/07/04	100	38.13	13	38.08	38.15	87	89,550	0.10%
2022/07/01	168.7	38.80	61	38.90	38.05	107.7	89,547	0.12%	大買/鉅額交易
2022/06/30	61.4	39.64	96.6	39.92	39.15	-35.3	89,460	-0.04%
2022/06/29	39.2	41.07	18	40.93	40.90	21.2	88,865	0.02%
2022/06/28	55.3	42.33	9	42.26	41.85	46.3	88,530	0.05%
2022/06/27	105.1	42.85	44.1	42.78	42.90	61	88,711	0.07%	大買/
2022/06/24	53	42.04	21	42.23	41.60	32	87,878	0.04%
2022/06/23	262.6	41.82	70	42.32	42.00	192.6	86,915	0.22%	大買/鉅額交易
2022/06/22	134.4	45.39	138	44.58	44.10	-3.6	84,205	0.00%	大買/大賣/
2022/06/21	45.1	48.34	122	48.43	49.30	-76.9	81,708	-0.09%	大賣/
2022/06/20	15	48.23	100.9	48.40	48.05	-85.8	80,592	-0.11%
2022/06/17	106.9	47.62	110	47.99	47.65	-3.1	79,352	0.00%	大買/大賣/
2022/06/16	17	49.48	14	50.08	49.10	3	77,670	0.00%
2022/06/15	8	49.83	9	50.11	49.65	-1	77,684	0.00%
2022/06/14	72.2	49.27	33.4	49.28	49.60	38.8	78,463	0.05%
2022/06/13	61.1	50.10	63.3	50.10	50.00	-2.2	78,730	0.00%
2022/06/10	10	51.19	96.1	51.31	51.20	-86.1	79,342	-0.11%
2022/06/09	28.2	52.02	115	52.05	51.80	-86.8	79,621	-0.11%	大賣/
2022/06/08	80.3	52.28	169.3	52.29	52.40	-89.1	79,745	-0.11%	大賣/
2022/06/07	3.2	51.41	268.2	51.83	51.70	-265	80,178	-0.33%	大賣/鉅額交易
2022/06/06	31.2	51.64	113.1	51.73	52.00	-81.9	80,800	-0.10%	大賣/
2022/06/02	9	50.67	16	50.77	50.70	-7	82,277	-0.01%
2022/06/01	22	51.51	6	51.40	51.20	16	83,240	0.02%
2022/05/31	3.2	51.12	18	51.14	51.40	-14.8	83,107	-0.02%
2022/05/30	31	50.83	17	51.01	51.00	14	82,373	0.02%
2022/05/27	675.3	50.20	23	50.11	50.20	652.3	82,395	0.79%	大買/鉅額交易
2022/05/26	2.3	49.87	10	49.83	49.40	-7.7	83,611	-0.01%
2022/05/25	19	49.10	27	48.89	49.35	-8	84,752	-0.01%
2022/05/24	30.8	49.59	11	49.49	49.00	19.8	85,590	0.02%
2022/05/23	15.1	50.52	276	50.63	50.30	-260.9	85,351	-0.31%	大賣/鉅額交易
2022/05/20	249	50.70	29	50.87	50.70	220	86,363	0.25%	大買/鉅額交易
2022/05/19	49	49.89	138	49.82	50.80	-89	86,734	-0.10%	大賣/
2022/05/18	44	50.98	754	51.01	50.90	-710	86,647	-0.82%	大賣/鉅額交易
2022/05/17	990	50.14	23.1	50.19	50.10	966.9	86,184	1.12%	大買/鉅額交易
2022/05/16	16	49.93	73	49.87	49.45	-57	86,198	-0.07%
2022/05/13	26	48.76	42.2	48.81	48.85	-16.2	85,992	-0.02%
2022/05/12	30.2	48.17	35	48.17	47.80	-4.8	87,419	-0.01%
2022/05/11	68	48.80	46	48.81	48.65	22	87,657	0.03%
2022/05/10	32	47.60	34	48.14	48.90	-2	88,248	0.00%
2022/05/09	23	48.50	17	48.27	47.90	6	88,567	0.01%
2022/05/06	32	48.05	39	47.96	48.55	-7	89,932	-0.01%
2022/05/05	29	49.24	54.2	49.32	49.10	-25.2	93,602	-0.03%
2022/05/04	19	47.74	37	47.71	48.30	-18	98,533	-0.02%
2022/05/03	46.2	47.85	92	47.48	47.25	-45.8	99,622	-0.05%
2022/04/29	151.4	48.34	37.4	48.75	47.80	114	99,961	0.11%	大買/鉅額交易
2022/04/28	89.2	47.19	166.2	47.64	48.50	-77	98,239	-0.08%	大賣/
2022/04/27	93.1	43.84	54	44.09	44.40	39.1	95,338	0.04%
2022/04/26	9	45.59	8.1	45.52	45.75	0.9	94,848	0.00%
2022/04/25	82.1	45.71	12	45.62	45.50	70.1	95,604	0.07%
2022/04/22	13	47.39	12	47.49	47.65	1	96,363	0.00%
2022/04/21	13	47.98	28	47.93	48.05	-15	97,160	-0.02%
2022/04/20	15	47.33	16	47.26	47.65	-1	98,134	0.00%
2022/04/19	18	46.85	12	46.92	46.65	6	98,307	0.01%
2022/04/18	45	46.47	34	46.24	46.20	11	97,878	0.01%
2022/04/15	95.3	47.14	21.1	47.10	47.05	74.3	98,290	0.08%
2022/04/14	73	48.66	17	48.51	48.25	56	98,468	0.06%
2022/04/13	79.1	48.22	31	48.26	48.50	48.1	98,752	0.05%
2022/04/12	198.5	47.35	71	47.37	47.30	127.5	98,609	0.13%	大買/鉅額交易
2022/04/11	241.1	48.52	21	48.75	48.20	220.1	98,012	0.22%	大買/鉅額交易
2022/04/08	85.1	50.06	8.1	50.02	50.00	77	97,134	0.08%
2022/04/07	62.3	50.22	10	50.23	50.00	52.3	96,408	0.05%
2022/04/06	154.5	51.08	59	51.10	51.10	95.5	95,398	0.10%	大買/
2022/04/01	79.7	52.70	5	52.76	52.90	74.7	94,556	0.08%
2022/03/31	34	53.94	10	54.01	54.00	24	93,922	0.03%
2022/03/30	19.1	54.17	80.3	54.22	54.50	-61.2	94,372	-0.06%
2022/03/29	67	53.62	70	53.61	53.70	-3	94,424	0.00%
2022/03/28	13	53.35	14	53.19	53.60	-1	95,144	0.00%
2022/03/25	13	53.35	9	53.39	53.30	4	95,747	0.00%
2022/03/24	51	53.01	2	53.15	53.20	49	96,111	0.05%
2022/03/23	18	53.86	19.2	53.85	53.80	-1.2	96,730	0.00%
2022/03/22	85	53.44	5.1	53.34	53.50	79.9	97,970	0.08%
2022/03/21	11	53.35	28	53.26	53.50	-17	98,729	-0.02%
2022/03/18	28.5	52.66	15.2	52.71	52.80	13.3	99,612	0.01%
2022/03/17	29	52.44	63	52.49	52.60	-34	100,265	-0.03%
2022/03/16	37	50.57	32	50.51	50.80	5	100,993	0.00%
2022/03/15	72.8	50.80	4	51.15	50.40	68.8	104,354	0.07%
2022/03/14	51.1	52.16	1	52.20	52.50	50.1	104,810	0.05%
2022/03/11	36.1	52.63	19	52.58	52.50	17.1	106,404	0.02%
2022/03/10	44	53.25	31.5	53.34	52.80	12.5	107,873	0.01%
2022/03/09	34.7	51.64	46	51.47	51.80	-11.3	109,326	-0.01%
2022/03/08	170.5	50.17	55	50.17	49.70	115.5	112,854	0.10%	大買/鉅額交易
2022/03/07	138.7	51.69	229	51.60	51.60	-90.3	114,389	-0.08%	大買/大賣/
2022/03/04	69.2	53.38	5	53.60	53.40	64.2	117,232	0.05%
2022/03/03	11.2	54.19	47.9	54.21	54.20	-36.8	118,331	-0.03%
2022/03/02	43	53.50	15	53.53	53.60	28	120,587	0.02%
2022/03/01	26.2	53.65	141	53.90	54.10	-114.8	120,752	-0.10%	大賣/鉅額交易
2022/02/25	84.2	52.59	70	52.35	52.10	14.1	120,352	0.01%
2022/02/24	60.8	52.18	77.3	52.49	51.80	-16.5	120,837	-0.01%
2022/02/23	12.4	53.13	28.1	53.23	53.60	-15.6	121,597	-0.01%
2022/02/22	278.4	52.91	148	52.58	52.80	130.4	126,806	0.10%	大買/大賣/鉅額交易
2022/02/21	76	53.48	53	53.88	53.80	23	126,322	0.02%
2022/02/18	159.6	53.57	51	53.80	53.70	108.6	126,895	0.09%	大買/鉅額交易
2022/02/17	14.1	54.59	30	54.55	54.40	-15.9	126,777	-0.01%
2022/02/16	64.4	54.31	125	54.42	54.10	-60.6	126,890	-0.05%	大賣/
2022/02/15	62	53.67	33.2	53.84	53.50	28.8	127,190	0.02%
2022/02/14	214.7	53.35	72.1	53.22	53.00	142.7	127,322	0.11%	大買/鉅額交易
2022/02/11	27.9	55.52	13.2	55.60	55.40	14.7	126,776	0.01%
2022/02/10	32	55.68	164	55.72	55.80	-132	129,190	-0.10%	大賣/鉅額交易
2022/02/09	39	56.06	24.1	56.29	56.00	14.9	130,748	0.01%
2022/02/08	283.2	55.39	56	55.26	55.40	227.2	132,126	0.17%	大買/鉅額交易
2022/02/07	176.1	54.81	61	55.03	54.50	115.1	130,968	0.09%	大買/鉅額交易
2022/01/26	398.2	57.55	239	57.53	57.30	159.2	127,475	0.12%	大買/大賣/鉅額交易
2022/01/25	142.1	61.71	244.3	61.52	61.50	-102.2	124,078	-0.08%	大買/大賣/鉅額交易
2022/01/24	127	62.18	46.1	62.13	62.60	80.9	124,167	0.07%	大買/
2022/01/21	79.1	62.82	25	62.97	62.80	54.1	126,229	0.04%
2022/01/20	22	63.27	28	63.22	63.50	-6	129,388	0.00%
2022/01/19	97	62.94	32	62.95	62.80	65	131,783	0.05%
2022/01/18	24	64.27	37	64.35	63.80	-13	133,513	-0.01%
2022/01/17	97.2	63.64	118.9	63.77	64.30	-21.8	133,934	-0.02%	大賣/
2022/01/14	75.1	62.61	38	63.03	62.70	37.1	133,076	0.03%
2022/01/13	103.1	62.98	70	62.93	63.30	33.1	133,727	0.02%	大買/
2022/01/12	62	62.17	40	62.15	61.90	22	134,300	0.02%
2022/01/11	44	62.23	45	62.17	62.10	-1	134,797	0.00%
2022/01/10	50.5	62.06	8	62.03	62.10	42.5	136,056	0.03%
2022/01/07	100	62.95	48	62.77	62.60	52	138,016	0.04%
2022/01/06	45.7	62.60	181	62.62	62.70	-135.3	138,342	-0.10%	大賣/鉅額交易
2022/01/05	164	63.60	161	63.22	63.10	3	140,803	0.00%	大買/大賣/
2022/01/04	89	63.17	22	63.10	63.00	67	142,125	0.05%
2022/01/03	194.5	63.96	84	63.99	63.40	110.5	142,150	0.08%	大買/鉅額交易
2021/12/30	5.1	65.08	13	64.99	65.00	-8	142,670	-0.01%
2021/12/29	16	65.08	26.2	64.94	65.00	-10.2	144,067	-0.01%
2021/12/28	48.1	64.97	59	64.93	64.70	-10.9	146,351	-0.01%
2021/12/27	15	64.39	12	64.36	64.30	3	147,205	0.00%
2021/12/24	40	64.47	38	64.56	64.30	2	148,817	0.00%
2021/12/23	11.3	64.15	25	64.24	63.90	-13.7	149,574	-0.01%
2021/12/22	31.1	63.73	229	63.71	63.70	-198	152,017	-0.13%	大賣/鉅額交易
2021/12/21	59	62.87	36.1	63.00	62.90	22.9	151,982	0.02%
2021/12/20	46.1	62.25	9	62.22	62.20	37.1	152,255	0.02%
2021/12/17	77	62.37	28	62.46	62.30	49	153,319	0.03%
2021/12/16	65	63.77	44	63.56	63.00	21	153,838	0.01%
2021/12/15	22	62.84	13.4	63.01	62.70	8.6	154,296	0.01%
2021/12/14	68.4	62.17	67	62.18	62.40	1.4	155,547	0.00%
2021/12/13	117.4	63.05	33	63.21	62.80	84.4	156,171	0.05%	大買/
2021/12/10	120	63.43	41	63.42	63.50	79	156,163	0.05%	大買/
2021/12/09	258.6	64.70	151	64.78	64.00	107.6	156,279	0.07%	大買/大賣/鉅額交易
2021/12/08	50	67.25	59.6	67.41	66.50	-9.6	154,290	-0.01%
2021/12/07	130.4	66.99	67	66.69	66.50	63.4	155,413	0.04%	大買/
2021/12/06	145.2	67.14	35	67.42	67.30	110.2	157,496	0.07%	大買/鉅額交易
2021/12/03	70	67.77	97	67.89	68.30	-27	161,427	-0.02%
2021/12/02	181	67.35	161.6	67.61	66.70	19.4	163,851	0.01%	大買/大賣/
2021/12/01	63.2	65.29	236	65.59	67.00	-172.8	168,400	-0.10%	大賣/鉅額交易
2021/11/30	121	64.36	160.8	64.66	63.70	-39.8	174,492	-0.02%	大買/大賣/
2021/11/29	167.6	62.11	37.1	62.01	62.40	130.5	176,863	0.07%	大買/鉅額交易
2021/11/26	234	63.75	187.4	63.19	62.50	46.6	179,329	0.03%	大買/大賣/
2021/11/25	22	62.84	8.1	62.80	63.00	13.9	179,305	0.01%
2021/11/24	61	62.72	28.2	62.90	63.10	32.8	181,593	0.02%
2021/11/23	125.3	63.42	18	63.42	63.20	107.3	182,867	0.06%	大買/鉅額交易
2021/11/22	58	65.06	75.1	65.38	64.70	-17.1	184,922	-0.01%
2021/11/19	126.2	65.07	462.3	65.04	65.10	-336.1	186,137	-0.18%	大買/大賣/鉅額交易
2021/11/18	43.2	63.20	22	63.22	63.10	21.2	182,947	0.01%
2021/11/17	19	63.33	32.6	63.54	63.60	-13.6	184,279	-0.01%
2021/11/16	28	63.41	25	63.31	63.00	3	184,786	0.00%
2021/11/15	30.3	63.20	19.5	63.38	63.40	10.8	186,481	0.01%
2021/11/12	16	62.86	61.9	63.30	62.60	-45.9	188,427	-0.02%
2021/11/11	46	62.39	11.2	62.47	62.20	34.8	189,154	0.02%
2021/11/10	43	63.11	10.9	63.03	63.10	32.1	189,715	0.02%
2021/11/09	68.1	63.98	258	64.14	63.10	-189.9	191,332	-0.10%	大賣/鉅額交易
2021/11/08	176.4	61.59	308.5	61.87	62.50	-132.1	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	79	59.77	189.1	59.97	60.40	-110.1	190,764	-0.06%	大賣/鉅額交易
2021/11/04	64	58.78	37	58.96	58.60	27	192,895	0.01%
2021/11/03	26.1	59.32	29	59.42	59.20	-2.9	195,092	0.00%
2021/11/02	186	59.39	536	59.29	59.00	-350	199,333	-0.18%	大買/大賣/鉅額交易
2021/11/01	104.1	57.79	18	57.82	57.60	86.1	204,102	0.04%	大買/
2021/10/29	192.2	58.37	55	58.41	58.00	137.2	207,060	0.07%	大買/鉅額交易
2021/10/28	166.1	60.29	50	60.35	59.80	116.1	207,601	0.06%	大買/鉅額交易
2021/10/27	52.1	60.77	221	60.76	61.90	-169	208,713	-0.08%	大賣/鉅額交易
2021/10/26	85	60.29	694	60.29	59.80	-609	216,764	-0.28%	大賣/鉅額交易
2021/10/25	54	58.36	62.7	58.16	59.40	-8.7	221,055	0.00%
2021/10/22	47	57.96	57	57.77	58.30	-10	222,346	0.00%
2021/10/21	87.3	58.42	23	58.35	58.00	64.3	222,596	0.03%
2021/10/20	245.1	58.82	215.1	59.60	58.70	29.9	222,697	0.01%	大買/大賣/
2021/10/19	593	59.58	59.3	59.22	59.60	533.7	223,659	0.24%	大買/鉅額交易
2021/10/18	53.1	59.23	26	58.80	58.40	27.1	225,815	0.01%
2021/10/15	477.4	59.47	320	58.93	59.10	157.4	227,165	0.07%	大買/大賣/鉅額交易
2021/10/14	80	56.81	45	56.89	56.70	35	225,464	0.02%
2021/10/13	84.4	57.02	64.3	57.41	56.40	20.1	225,859	0.01%
2021/10/12	373.6	59.12	235.5	58.55	58.50	138.1	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	165.1	61.83	326.5	61.91	61.10	-161.4	226,624	-0.07%	大買/大賣/鉅額交易
2021/10/07	154.2	61.75	99	61.63	62.50	55.2	226,702	0.02%	大買/
2021/10/06	147.8	60.41	83	60.19	59.90	64.8	228,538	0.03%	大買/
2021/10/05	163.5	59.70	82	59.97	61.10	81.5	228,826	0.04%	大買/
2021/10/04	272	62.00	69.1	61.34	60.80	202.9	227,513	0.09%	大買/鉅額交易
2021/10/01	106.5	62.88	416	62.29	62.60	-309.5	226,925	-0.14%	大買/大賣/鉅額交易
2021/09/30	218.3	63.31	73	63.63	64.00	145.3	226,314	0.06%	大買/鉅額交易
2021/09/29	259.4	63.42	103	63.50	63.00	156.4	226,711	0.07%	大買/大賣/鉅額交易
2021/09/28	80.1	65.54	41	65.45	65.30	39.1	227,442	0.02%
2021/09/27	64	66.44	22	66.73	66.30	42	227,193	0.02%
2021/09/24	50.5	66.23	185.1	66.54	67.00	-134.5	227,197	-0.06%	大賣/鉅額交易
2021/09/23	243.1	65.65	31	65.85	65.20	212.1	226,613	0.09%	大買/鉅額交易
2021/09/22	74	64.11	99.6	64.07	64.60	-25.6	226,395	-0.01%
2021/09/17	126.1	66.01	89	66.46	65.60	37.1	224,836	0.02%	大買/
2021/09/16	105.2	66.18	109	67.06	66.20	-3.9	224,081	0.00%	大買/大賣/
2021/09/15	77	66.07	51	65.96	65.60	26	224,225	0.01%
2021/09/14	81.4	66.37	64	66.40	66.00	17.4	225,039	0.01%
2021/09/13	201.1	67.40	60	67.42	66.80	141.1	223,865	0.06%	大買/鉅額交易
2021/09/10	147	67.84	176	68.37	68.20	-29	223,169	-0.01%	大買/大賣/
2021/09/09	708	67.55	739	67.37	67.50	-31	221,764	-0.01%	大買/大賣/
2021/09/08	418.8	66.38	272.5	65.91	65.80	146.3	218,820	0.07%	大買/大賣/鉅額交易
2021/09/07	217	68.46	210.2	68.20	68.20	6.9	215,053	0.00%	大買/大賣/
2021/09/06	570.3	69.87	357.5	70.27	69.90	212.7	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	553	68.10	489.8	68.74	70.00	63.3	204,593	0.03%	大買/大賣/
2021/09/02	397.1	65.71	358.2	65.68	64.00	38.9	195,999	0.02%	大買/大賣/
2021/09/01	88.1	63.97	193.1	63.83	64.10	-105	192,509	-0.05%	大賣/鉅額交易
2021/08/31	69	62.06	138	62.20	63.10	-69	189,981	-0.04%	大賣/
2021/08/30	66.1	62.49	175.8	62.65	62.80	-109.7	190,031	-0.06%	大賣/鉅額交易
2021/08/27	37.3	61.36	198.3	61.15	61.70	-161	190,944	-0.08%	大賣/鉅額交易
2021/08/26	179	61.68	172.1	61.56	61.20	7	194,441	0.00%	大買/大賣/
2021/08/25	96.1	59.92	211.3	59.92	60.00	-115.2	192,041	-0.06%	大賣/鉅額交易
2021/08/24	102.1	58.60	95.6	59.45	58.40	6.4	190,862	0.00%	大買/
2021/08/23	111	58.04	155	58.10	58.60	-44	191,231	-0.02%	大買/大賣/
2021/08/20	27.1	55.88	91.3	55.41	55.70	-64.2	192,128	-0.03%
2021/08/19	162.2	56.11	155.5	55.93	55.50	6.7	192,546	0.00%	大買/大賣/
2021/08/18	232	56.56	343	56.21	58.10	-111	193,631	-0.06%	大買/大賣/鉅額交易
2021/08/17	478	57.02	181.5	57.75	56.10	296.5	196,851	0.15%	大買/大賣/鉅額交易
2021/08/16	56.1	57.10	115.1	56.87	57.10	-59.1	196,980	-0.03%	大賣/
2021/08/13	152.2	58.64	43	58.65	57.60	109.2	197,048	0.06%	大買/鉅額交易
2021/08/12	183.2	60.28	53	60.70	60.10	130.2	196,154	0.07%	大買/鉅額交易
2021/08/11	240	59.79	228.6	60.19	59.90	11.4	196,919	0.01%	大買/大賣/
2021/08/10	367.3	60.20	144.2	60.34	59.80	223.1	197,634	0.11%	大買/大賣/鉅額交易
2021/08/09	67.2	61.80	279	61.47	61.90	-211.9	196,248	-0.11%	大賣/鉅額交易
2021/08/06	287.1	62.69	177	62.44	62.10	110.1	196,697	0.06%	大買/大賣/鉅額交易
2021/08/05	227	61.95	424.7	62.40	63.40	-197.7	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	203.3	60.02	256.9	60.14	60.50	-53.6	194,189	-0.03%	大買/大賣/
2021/08/03	93	58.62	283.3	58.86	59.40	-190.3	193,725	-0.10%	大賣/鉅額交易
2021/08/02	789.5	58.71	1,393.5	58.09	57.50	-604	191,338	-0.32%	大買/大賣/鉅額交易
2021/07/30	452.1	57.68	791.1	57.76	57.80	-339.1	188,495	-0.18%	大買/大賣/鉅額交易
2021/07/29	111.1	54.42	709.1	54.30	54.60	-598	179,878	-0.33%	大買/大賣/鉅額交易
2021/07/28	303	51.26	176	51.34	51.80	127	176,069	0.07%	大買/大賣/鉅額交易
2021/07/27	189	53.52	75	53.70	53.10	114	178,514	0.06%	大買/鉅額交易
2021/07/26	241	53.90	92.5	53.94	53.70	148.5	181,917	0.08%	大買/鉅額交易
2021/07/23	75	53.27	302	53.32	52.70	-227	187,218	-0.12%	大賣/鉅額交易
2021/07/22	120	51.15	442.4	51.88	52.00	-322.4	188,632	-0.17%	大買/大賣/鉅額交易
2021/07/21	422.2	51.58	15.9	51.57	50.80	406.3	190,095	0.21%	大買/鉅額交易
2021/07/20	97.5	52.50	26.1	52.51	52.40	71.4	195,256	0.04%
2021/07/19	153.6	52.76	19	52.91	52.60	134.6	200,696	0.07%	大買/鉅額交易
2021/07/16	427.2	53.51	307.6	53.54	53.70	119.6	203,949	0.06%	大買/大賣/鉅額交易
2021/07/15	33.5	54.90	251	54.93	55.10	-217.5	201,826	-0.11%	大賣/鉅額交易
2021/07/14	38.2	54.21	93.4	54.35	54.00	-55.2	200,744	-0.03%
2021/07/13	698.1	54.25	730.4	54.71	53.90	-32.4	201,185	-0.02%	大買/大賣/
2021/07/12	281	53.34	108.2	53.68	53.20	172.8	201,242	0.09%	大買/大賣/鉅額交易
2021/07/09	159.8	52.20	6.1	52.48	52.20	153.7	201,357	0.08%	大買/鉅額交易
2021/07/08	179	53.35	13	53.46	53.10	166	205,296	0.08%	大買/鉅額交易
2021/07/07	177	53.60	82	53.58	53.60	95	210,791	0.05%	大買/
2021/07/06	285.1	54.09	74	53.88	53.40	211.1	211,289	0.10%	大買/鉅額交易
2021/07/05	77.5	54.56	402	54.44	54.40	-324.5	212,427	-0.15%	大賣/鉅額交易
2021/07/02	96	52.52	16.4	52.51	52.60	79.6	213,850	0.04%
2021/07/01	132.3	52.58	247.5	52.26	52.10	-115.2	214,474	-0.05%	大買/大賣/鉅額交易
2021/06/30	176	53.39	448	53.32	53.10	-272	214,764	-0.13%	大買/大賣/鉅額交易
2021/06/29	80	53.16	98	53.24	53.00	-18	214,644	-0.01%
2021/06/28	134	52.92	39	52.63	52.60	95	215,960	0.04%	大買/
2021/06/25	45	53.42	80.3	53.65	52.90	-35.3	217,559	-0.02%
2021/06/24	78	53.20	116	53.01	53.00	-38	218,122	-0.02%	大賣/
2021/06/23	47.1	52.54	150.1	52.72	53.00	-103	219,329	-0.05%	大賣/鉅額交易
2021/06/22	53	51.35	18	51.53	51.00	35	219,453	0.02%
2021/06/21	168.6	51.34	60	51.35	51.20	108.6	219,966	0.05%	大買/鉅額交易
2021/06/18	128	53.50	106.6	53.06	52.20	21.4	220,846	0.01%	大買/大賣/
2021/06/17	189	52.40	9	52.56	53.30	180	221,630	0.08%	大買/鉅額交易
2021/06/16	168	52.80	62.1	52.78	52.40	105.9	222,989	0.05%	大買/鉅額交易
2021/06/15	105	53.28	179.6	53.52	53.70	-74.6	223,236	-0.03%	大買/大賣/
2021/06/11	125.2	52.21	62	52.21	51.80	63.2	222,026	0.03%	大買/
2021/06/10	26.1	51.24	28.2	51.41	51.50	-2.1	222,244	0.00%
2021/06/09	174.1	51.01	169	51.55	50.70	5.1	221,925	0.00%	大買/大賣/
2021/06/08	27	52.63	32.7	52.47	52.20	-5.7	221,461	0.00%
2021/06/07	119	52.40	116.2	52.67	52.30	2.8	223,670	0.00%	大買/大賣/
2021/06/04	372.5	53.48	103.4	53.28	53.00	269.1	223,801	0.12%	大買/大賣/鉅額交易
2021/06/03	149.3	53.89	327.1	54.16	55.00	-177.8	223,877	-0.08%	大買/大賣/鉅額交易
2021/06/02	60.1	52.22	24	52.05	52.00	36.1	221,041	0.02%
2021/06/01	110.1	52.90	74	52.84	52.20	36.1	224,901	0.02%	大買/
2021/05/31	273	52.67	110	52.77	53.00	163	228,735	0.07%	大買/大賣/鉅額交易
2021/05/28	87	52.39	47	52.41	52.40	40	230,090	0.02%
2021/05/27	69	50.77	32	50.65	50.60	37	229,204	0.02%
2021/05/26	133.1	52.11	203.1	52.09	51.30	-70.1	229,354	-0.03%	大買/大賣/
2021/05/25	174.1	51.28	276	51.07	51.90	-101.9	227,199	-0.04%	大買/大賣/鉅額交易
2021/05/24	36	47.68	53.7	48.20	48.70	-17.7	223,725	-0.01%
2021/05/21	420	47.26	33	47.54	46.95	387	224,496	0.17%	大買/鉅額交易
2021/05/20	98.2	47.16	72	47.02	46.50	26.2	225,101	0.01%
2021/05/19	95.1	48.28	57	48.55	48.30	38.1	225,450	0.02%
2021/05/18	80	47.69	128.1	47.53	48.30	-48.1	226,715	-0.02%	大賣/
2021/05/17	153	44.97	126	44.50	43.95	27	227,959	0.01%	大買/大賣/
2021/05/14	171.6	48.37	64	48.18	46.80	107.6	226,508	0.05%	大買/鉅額交易
2021/05/13	185	47.21	151	47.45	47.55	34	224,177	0.02%	大買/大賣/
2021/05/12	278	46.93	850.1	46.76	46.35	-572.1	221,624	-0.26%	大買/大賣/鉅額交易
2021/05/11	231.7	49.81	52	49.35	49.00	179.7	219,733	0.08%	大買/鉅額交易
2021/05/10	202	53.17	55.3	53.26	52.50	146.8	219,044	0.07%	大買/鉅額交易
2021/05/07	79.1	53.36	100.6	53.66	54.00	-21.5	221,613	-0.01%
2021/05/06	229.1	52.03	125.2	51.91	51.30	103.9	226,306	0.05%	大買/大賣/鉅額交易
2021/05/05	234	53.12	103	53.06	51.80	131	227,233	0.06%	大買/大賣/鉅額交易
2021/05/04	300.1	52.88	251	53.19	54.60	49	229,142	0.02%	大買/大賣/
2021/05/03	284.6	53.95	630	53.63	53.00	-345.4	228,674	-0.15%	大買/大賣/鉅額交易
2021/04/29	556.5	57.65	287.6	57.18	56.70	268.9	230,317	0.12%	大買/大賣/鉅額交易
2021/04/28	237.9	59.56	487	59.92	60.00	-249.1	228,526	-0.11%	大買/大賣/鉅額交易
2021/04/27	498.7	61.46	316.4	60.75	60.50	182.3	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	848.1	60.62	864.3	60.91	61.80	-16.2	236,109	-0.01%	大買/大賣/
2021/04/23	195.5	56.55	365.4	56.64	57.00	-169.9	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	260.1	54.61	501.5	55.21	54.80	-241.4	228,997	-0.11%	大買/大賣/鉅額交易
2021/04/21	127	53.63	185	53.43	53.40	-58	226,692	-0.03%	大買/大賣/
2021/04/20	191.2	54.00	68	54.17	54.10	123.2	228,949	0.05%	大買/鉅額交易
2021/04/19	103.5	54.32	176.1	54.69	54.60	-72.6	235,189	-0.03%	大買/大賣/
2021/04/16	275.1	54.23	144.3	54.70	54.00	130.8	240,137	0.05%	大買/大賣/鉅額交易
2021/04/15	53	52.77	272.1	52.84	53.10	-219.1	241,357	-0.09%	大賣/鉅額交易
2021/04/14	546.1	53.51	363	53.18	52.70	183.1	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	198.1	55.41	259.2	55.78	54.40	-61.1	240,762	-0.03%	大買/大賣/
2021/04/12	193	53.81	197.1	53.69	53.60	-4.1	237,050	0.00%	大買/大賣/
2021/04/09	197.4	54.37	109.1	53.97	53.00	88.3	241,518	0.04%	大買/大賣/
2021/04/08	142.2	52.84	317.1	53.80	54.00	-174.9	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	20.1	51.27	62.5	51.16	51.50	-42.4	239,782	-0.02%
2021/04/06	88	51.02	62.1	51.14	50.70	25.9	242,246	0.01%
2021/04/01	20.2	50.63	46	50.48	50.50	-25.9	244,090	-0.01%
2021/03/31	92.1	50.66	99.7	50.62	50.20	-7.6	244,287	0.00%
2021/03/30	66.1	50.19	201.2	50.20	50.60	-135.1	242,849	-0.06%	大賣/鉅額交易
2021/03/29	117	49.93	74.2	49.94	49.35	42.8	242,308	0.02%	大買/
2021/03/26	117.2	49.81	105.1	49.81	49.75	12.1	243,398	0.00%	大買/大賣/
2021/03/25	74	48.12	128	48.27	48.65	-54	243,884	-0.02%	大賣/
2021/03/24	83.3	47.52	34	47.36	47.15	49.3	245,038	0.02%
2021/03/23	239	49.05	100.2	48.98	48.50	138.8	246,230	0.06%	大買/鉅額交易
2021/03/22	44.5	47.57	80	47.23	48.20	-35.5	247,475	-0.01%
2021/03/19	69.5	46.15	13	46.13	46.05	56.5	249,146	0.02%
2021/03/18	103.7	47.49	34.2	47.31	47.05	69.5	249,945	0.03%	大買/
2021/03/17	42.1	48.05	24	47.99	48.00	18.1	253,779	0.01%
2021/03/16	35	48.29	88	48.20	48.30	-53	259,559	-0.02%
2021/03/15	93	48.43	88.8	48.33	48.15	4.2	263,046	0.00%
2021/03/12	121.1	49.38	79.7	49.64	49.10	41.4	267,717	0.02%	大買/
2021/03/11	91.8	48.16	107	48.22	48.65	-15.2	273,563	-0.01%	大賣/
2021/03/10	46.2	46.89	70	47.00	46.55	-23.8	277,768	-0.01%
2021/03/09	133	45.68	85.2	45.78	46.35	47.8	281,584	0.02%	大買/
2021/03/08	128.1	47.17	80.1	47.36	46.10	48.1	279,964	0.02%	大買/
2021/03/05	223.1	47.32	221	47.10	47.05	2.1	279,670	0.00%	大買/大賣/
2021/03/04	262.4	49.85	115	49.82	49.05	147.4	280,814	0.05%	大買/大賣/鉅額交易
2021/03/03	218.6	51.33	129	51.49	51.90	89.6	277,600	0.03%	大買/大賣/
2021/03/02	143	54.56	58	53.62	52.70	85	277,265	0.03%	大買/
2021/02/26	154.6	54.55	96	54.78	54.20	58.6	278,990	0.02%	大買/
2021/02/25	144.1	56.23	27	55.88	55.70	117.1	285,862	0.04%	大買/鉅額交易
2021/02/24	112.4	55.71	91.1	55.34	54.70	21.3	287,486	0.01%	大買/
2021/02/23	162.3	55.30	221	55.08	55.80	-58.8	288,251	-0.02%	大買/大賣/
2021/02/22	166.1	57.17	73.1	57.15	56.80	93	286,113	0.03%	大買/
2021/02/19	148	57.91	366.3	57.70	57.20	-218.3	284,431	-0.08%	大買/大賣/鉅額交易
2021/02/18	196.8	58.31	115.2	58.33	58.20	81.6	283,948	0.03%	大買/大賣/
2021/02/17	289.2	56.98	289.3	57.08	57.60	-0.1	282,216	0.00%	大買/大賣/
2021/02/05	84.1	52.58	92	52.57	52.90	-8	277,808	0.00%
2021/02/04	23.1	51.88	28.2	51.77	51.90	-5.1	277,255	0.00%
2021/02/03	154.3	52.55	64	52.39	52.00	90.3	277,173	0.03%	大買/
2021/02/02	254.3	52.09	117	52.48	52.60	137.3	277,054	0.05%	大買/大賣/鉅額交易
2021/02/01	102.1	50.00	332	50.68	50.80	-229.9	276,313	-0.08%	大買/大賣/鉅額交易
2021/01/29	126	51.31	80.3	51.39	50.00	45.7	274,763	0.02%	大買/
2021/01/28	401.1	51.73	378.4	51.53	51.20	22.7	273,768	0.01%	大買/大賣/
2021/01/27	112	55.13	140	55.14	54.80	-28	271,490	-0.01%	大買/大賣/
2021/01/26	232.1	55.43	240.1	55.92	54.80	-8	270,399	0.00%	大買/大賣/
2021/01/25	213	57.21	258	57.29	57.20	-45	269,975	-0.02%	大買/大賣/
2021/01/22	271.3	56.20	385.6	55.71	56.50	-114.3	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	171	53.56	257.1	53.72	54.00	-86.1	270,443	-0.03%	大買/大賣/
2021/01/20	440.2	53.69	302.2	53.13	52.10	138.1	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	226.2	52.01	374.5	52.15	53.00	-148.3	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	79.6	48.64	47.4	48.83	49.65	32.2	255,978	0.01%
2021/01/15	162.1	49.91	191	49.70	48.75	-28.9	259,578	-0.01%	大買/大賣/
2021/01/14	165.4	50.16	75	50.02	49.90	90.4	261,157	0.03%	大買/
2021/01/13	124	50.08	178.9	49.79	50.00	-54.9	263,699	-0.02%	大買/大賣/
2021/01/12	274.2	49.97	92.1	49.83	48.45	182.2	261,069	0.07%	大買/鉅額交易
2021/01/11	166	49.39	191.1	49.41	50.00	-25.1	255,158	-0.01%	大買/大賣/
2021/01/08	126.6	47.51	263	47.55	47.85	-136.4	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	156	46.61	293	46.40	46.20	-137	249,709	-0.05%	大買/大賣/鉅額交易
2021/01/06	181	47.25	229	47.08	46.95	-48	251,363	-0.02%	大買/大賣/
2021/01/05	331	45.29	194.8	45.52	46.35	136.2	249,911	0.05%	大買/大賣/鉅額交易
2021/01/04	293.8	45.18	191.9	45.33	45.55	101.8	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	383.3	47.78	497.9	46.76	47.15	-114.7	256,407	-0.04%	大買/大賣/鉅額交易
2020/12/30	57	47.82	64.6	47.98	48.30	-7.6	256,667	0.00%
2020/12/29	588.1	47.79	304	47.50	47.40	284.1	257,885	0.11%	大買/大賣/鉅額交易
2020/12/28	185.5	47.72	217	47.89	48.60	-31.5	258,927	-0.01%	大買/大賣/
2020/12/25	27	47.11	36.2	46.92	46.75	-9.2	262,346	0.00%
2020/12/24	32	46.74	46	46.64	46.55	-14	269,780	-0.01%
2020/12/23	184.6	46.39	252.4	46.13	46.10	-67.8	274,926	-0.02%	大買/大賣/
2020/12/22	167	47.16	127	46.58	45.70	40	276,172	0.01%	大買/大賣/
2020/12/21	90	46.51	126.1	46.45	47.45	-36.1	277,199	-0.01%	大賣/
2020/12/18	142	46.60	170	46.27	45.85	-28	276,257	-0.01%	大買/大賣/
2020/12/17	171.7	45.48	124	45.69	46.05	47.7	274,462	0.02%	大買/大賣/
2020/12/16	144	45.37	103	45.37	44.90	41	273,317	0.02%	大買/大賣/
2020/12/15	113.2	44.55	222.7	44.76	44.00	-109.5	271,430	-0.04%	大買/大賣/鉅額交易
2020/12/14	198	45.84	72	45.55	46.15	126	269,128	0.05%	大買/鉅額交易
2020/12/11	353.4	46.44	236	46.24	46.10	117.4	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	183.3	47.69	233.8	47.87	47.30	-50.5	270,192	-0.02%	大買/大賣/
2020/12/09	221	49.64	219.7	49.68	49.90	1.3	264,897	0.00%	大買/大賣/
2020/12/08	180.2	49.78	243.3	49.88	50.90	-63	260,861	-0.02%	大買/大賣/
2020/12/07	497	49.53	221.3	50.16	50.00	275.7	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	240	45.83	264.3	46.41	47.60	-24.3	251,449	-0.01%	大買/大賣/
2020/12/03	193.1	43.27	242.8	43.44	43.30	-49.8	248,519	-0.02%	大買/大賣/
2020/12/02	136.1	41.58	118.6	41.60	41.45	17.5	243,137	0.01%	大買/大賣/
2020/12/01	49	41.31	151.8	41.07	41.55	-102.8	241,576	-0.04%	大賣/鉅額交易
2020/11/30	271	40.83	148.6	41.14	40.50	122.4	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	92.7	39.36	29	39.36	39.15	63.7	233,880	0.03%
2020/11/26	125	38.16	110.1	38.53	39.50	14.9	231,988	0.01%	大買/大賣/
2020/11/25	80	38.58	43.9	38.65	38.45	36.1	229,735	0.02%
2020/11/24	482.1	38.49	319.7	38.83	38.15	162.4	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	54	35.45	363.5	35.93	36.35	-309.5	218,043	-0.14%	大賣/鉅額交易
2020/11/20	43	32.88	156.8	32.78	33.05	-113.8	215,778	-0.05%	大賣/鉅額交易
2020/11/19	26	32.11	11	32.07	32.10	15	213,792	0.01%
2020/11/18	10	32.27	36	32.30	32.35	-26	214,498	-0.01%
2020/11/17	51	32.47	156	32.58	32.15	-105	215,791	-0.05%	大賣/鉅額交易
2020/11/16	109.2	32.14	199	31.97	32.20	-89.8	216,462	-0.04%	大買/大賣/
2020/11/13	29	31.10	18	31.16	31.30	11	215,302	0.01%
2020/11/12	3	31.63	15	31.42	31.10	-12	216,126	-0.01%
2020/11/11	86	31.25	31	31.11	31.00	55	216,593	0.03%
2020/11/10	74	31.77	81	31.16	31.00	-7	217,094	0.00%
2020/11/09	107	31.55	51	31.61	31.80	56	216,899	0.03%	大買/
2020/11/06	60	30.47	102	30.68	30.50	-42	217,077	-0.02%	大賣/
2020/11/05	143	30.49	46	30.54	30.55	97	217,005	0.04%	大買/
2020/11/04	147	31.26	158	30.85	31.65	-11	216,595	-0.01%	大買/大賣/
2020/11/03	111	30.07	73	30.00	29.80	38	216,920	0.02%	大買/
2020/11/02	191	29.93	137	29.84	29.65	54	220,328	0.02%	大買/大賣/
2020/10/30	429.5	31.65	266.1	31.63	30.70	163.4	219,943	0.07%	大買/大賣/鉅額交易
2020/10/29	126	32.20	328.4	32.34	32.95	-202.5	217,143	-0.09%	大買/大賣/鉅額交易
2020/10/28	144	33.08	263	33.05	32.65	-119	218,541	-0.05%	大買/大賣/鉅額交易
2020/10/27	278	33.43	35	33.12	33.50	243	217,825	0.11%	大買/鉅額交易
2020/10/26	87	33.10	77.2	33.02	33.00	9.8	218,924	0.00%
2020/10/23	431	33.30	289.4	33.20	32.75	141.6	220,941	0.06%	大買/大賣/鉅額交易
2020/10/22	374	32.04	343	32.24	33.00	31	224,162	0.01%	大買/大賣/
2020/10/21	195.4	32.00	107	32.30	31.35	88.4	225,211	0.04%	大買/大賣/
2020/10/20	13	30.87	33	31.06	31.20	-20	228,458	-0.01%
2020/10/19	155	31.24	186.4	31.03	31.00	-31.4	233,401	-0.01%	大買/大賣/
2020/10/16	171.1	31.27	158	31.24	30.65	13.1	233,062	0.01%	大買/大賣/
2020/10/15	68.1	31.94	160.3	32.04	31.55	-92.2	232,801	-0.04%	大賣/
2020/10/14	302	31.98	172	32.29	32.20	130	230,771	0.06%	大買/大賣/鉅額交易
2020/10/13	97	31.40	139.7	31.51	31.55	-42.7	227,533	-0.02%	大賣/
2020/10/12	288	32.14	131	32.22	32.05	157	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	509.3	31.31	733.3	31.19	32.20	-224	221,966	-0.10%	大買/大賣/鉅額交易
2020/10/07	451	28.88	217	29.41	29.50	234	212,706	0.11%	大買/大賣/鉅額交易
2020/10/06	164	28.75	150.7	28.55	28.35	13.3	209,187	0.01%	大買/大賣/
2020/10/05	105	28.91	92	28.96	28.70	13	206,113	0.01%	大買/
2020/09/30	207	28.03	258.2	28.00	28.55	-51.2	201,557	-0.03%	大買/大賣/
2020/09/29	359	28.54	389	28.08	27.50	-30	195,034	-0.02%	大買/大賣/
2020/09/28	259	27.15	404	27.16	27.50	-145	187,327	-0.08%	大買/大賣/鉅額交易
2020/09/25	180	25.26	368	25.16	25.00	-188	181,466	-0.10%	大買/大賣/鉅額交易
2020/09/24	192	26.10	443	26.09	25.95	-251	178,829	-0.14%	大買/大賣/鉅額交易
2020/09/23	271	25.72	219	25.90	26.00	52	174,971	0.03%	大買/大賣/
2020/09/22	26	25.03	40.1	25.11	25.10	-14.1	172,416	-0.01%
2020/09/21	194	25.44	121.3	25.22	25.15	72.7	171,116	0.04%	大買/大賣/
2020/09/18	23	26.18	118	26.13	25.80	-95	169,782	-0.06%	大賣/
2020/09/17	229	25.55	224	25.75	25.75	5	168,475	0.00%	大買/大賣/
2020/09/16	300	26.19	295.2	26.23	25.70	4.8	167,137	0.00%	大買/大賣/
2020/09/15	535	24.88	236.9	24.89	25.30	298.1	162,702	0.18%	大買/大賣/鉅額交易
2020/09/14	66	23.70	106	23.74	23.90	-40	157,334	-0.03%	大賣/
2020/09/11	24	22.96	185	23.23	23.00	-161	155,903	-0.10%	大賣/鉅額交易
2020/09/10	274	23.87	213	23.38	23.35	61	155,781	0.04%	大買/大賣/
2020/09/09	58	23.13	352.1	23.05	23.70	-294.1	154,437	-0.19%	大賣/鉅額交易
2020/09/08	287	23.37	45	24.15	22.70	242	152,349	0.16%	大買/鉅額交易
2020/09/07	11	23.52	49	23.54	23.55	-38	148,508	-0.03%
2020/09/04	13	21.19	28	21.33	21.45	-15	148,430	-0.01%
2020/09/03	41	21.87	6	21.98	21.55	35	148,785	0.02%
2020/09/02	47	21.80	2	21.85	21.70	45	148,690	0.03%
2020/09/01	6	21.59	23	21.69	21.90	-17	149,794	-0.01%
2020/08/31	17	21.56	25	21.59	21.20	-8	149,325	-0.01%
2020/08/28	25.6	22.04	40	21.87	21.90	-14.4	148,811	-0.01%
2020/08/27	82	22.08	195	22.07	21.95	-113	148,737	-0.08%	大賣/鉅額交易
2020/08/26	46	22.23	29.8	22.03	22.35	16.2	148,110	0.01%
2020/08/25	174	22.36	11	22.42	22.15	163	147,630	0.11%	大買/鉅額交易
2020/08/24	81	22.26	108	22.44	22.60	-27	146,745	-0.02%	大賣/
2020/08/21	184.8	21.88	109	21.98	21.80	75.8	145,490	0.05%	大買/大賣/
2020/08/20	114	22.04	409	22.07	21.80	-295	143,239	-0.21%	大買/大賣/鉅額交易
2020/08/19	53	23.74	149	23.65	23.40	-96	140,267	-0.07%	大賣/
2020/08/18	97	24.18	64	24.16	24.10	33	138,686	0.02%
2020/08/17	221	24.04	163	24.16	24.15	58	136,921	0.04%	大買/大賣/
2020/08/14	138	23.42	181	23.24	23.55	-43	135,262	-0.03%	大買/大賣/
2020/08/13	151	24.31	109	23.78	23.75	42	134,243	0.03%	大買/大賣/
2020/08/12	185	24.13	68	24.04	23.95	117	132,600	0.09%	大買/鉅額交易
2020/08/11	78	25.29	131	25.55	25.00	-53	129,839	-0.04%	大賣/
2020/08/10	144	25.51	367	25.65	25.30	-223	127,961	-0.17%	大買/大賣/鉅額交易
2020/08/07	445	26.23	275	26.40	25.60	170	125,363	0.14%	大買/大賣/鉅額交易
2020/08/06	257.8	25.92	345.6	25.88	26.60	-87.8	120,302	-0.07%	大買/大賣/
2020/08/05	157.3	24.88	82.3	25.00	24.90	75	114,875	0.07%	大買/
2020/08/04	579	24.92	352.9	25.14	24.55	226.1	111,014	0.20%	大買/大賣/鉅額交易
2020/08/03	281.5	23.66	641.3	23.56	23.80	-359.7	106,398	-0.34%	大買/大賣/鉅額交易
2020/07/31	70.1	22.29	44	22.30	22.35	26.1	101,253	0.03%
2020/07/30	275	22.35	266	22.10	22.20	9	99,549	0.01%	大買/大賣/
2020/07/29	199	22.04	173.3	21.92	22.40	25.7	95,968	0.03%	大買/大賣/
2020/07/28	476	22.38	453	22.66	22.25	23	91,652	0.03%	大買/大賣/
2020/07/27	686	21.12	465.2	21.17	21.70	220.8	82,739	0.27%	大買/大賣/鉅額交易
2020/07/24	314	19.93	687	19.95	19.75	-373	76,213	-0.49%	大買/大賣/鉅額交易
2020/07/23	75	19.09	478	19.05	19.25	-403	70,753	-0.57%	大賣/鉅額交易
2020/07/22	71	17.35	70	17.39	17.50	1	66,088	0.00%
2020/07/21	123	17.18	122	17.13	17.15	1	65,883	0.00%	大買/大賣/
2020/07/20	47	16.42	0	0.00	16.55	47	65,012	0.07%
2020/07/17	34	16.42	41.2	16.49	16.40	-7.2	64,095	-0.01%
2020/07/16	48	16.53	128	16.62	16.60	-80	64,152	-0.12%	大賣/
2020/07/15	43	16.29	9	16.19	16.00	34	62,618	0.05%
2020/07/14	50	16.85	276	16.87	16.80	-226	62,775	-0.36%	大賣/鉅額交易
2020/07/13	793.1	16.98	118	16.99	17.05	675.1	62,180	1.09%	大買/大賣/鉅額交易
2020/07/10	0	0.00	66	16.46	16.45	-66	61,684	-0.11%
2020/07/09	23	16.59	18	16.59	16.45	5	62,170	0.01%
2020/07/08	6	16.68	56.2	16.74	16.65	-50.2	63,075	-0.08%
2020/07/07	0	0.00	5	16.76	16.60	-5	62,881	-0.01%
2020/07/06	30	16.53	19	16.61	16.65	11	62,207	0.02%
2020/07/03	14	16.42	53	16.45	16.45	-39	62,278	-0.06%
2020/07/02	2	16.10	58	16.20	16.35	-56	62,516	-0.09%
2020/07/01	12	16.04	53	16.13	16.10	-41	62,902	-0.07%
2020/06/30	6	15.71	34.3	15.71	15.90	-28.3	62,954	-0.04%
2020/06/29	11	15.55	27	15.67	15.55	-16	63,526	-0.03%
2020/06/24	3	15.73	29	15.78	15.75	-26	63,503	-0.04%
2020/06/23	5	15.50	0	0.00	15.45	5	63,514	0.01%
2020/06/22	30	15.51	39.4	15.52	15.70	-9.4	63,808	-0.01%
2020/06/19	13	15.49	6	15.50	15.40	7	66,262	0.01%
2020/06/18	15	15.35	6	15.39	15.35	9	66,975	0.01%
2020/06/17	24	15.36	14	15.35	15.30	10	67,019	0.01%
2020/06/16	73	15.50	70	15.47	15.50	3	68,462	0.00%
2020/06/15	67	15.41	20	15.50	15.40	47	69,937	0.07%
2020/06/12	69	15.46	60	15.73	15.70	9	70,087	0.01%
2020/06/11	59	16.03	111	16.01	16.05	-52	70,867	-0.07%	大賣/
2020/06/10	74	16.59	63	16.62	16.60	11	70,671	0.02%
2020/06/09	21	16.84	7	16.85	16.85	14	72,624	0.02%
2020/06/08	4	17.08	53	17.23	17.05	-49	73,559	-0.07%
2020/06/05	0	0.00	25	16.35	16.50	-25	72,417	-0.03%
2020/06/04	3	16.30	12	16.51	16.30	-9	72,981	-0.01%
2020/06/03	212	16.03	32	16.12	16.20	180	72,786	0.25%	大買/鉅額交易
2020/06/02	2	15.75	55	15.81	15.85	-53	72,864	-0.07%
2020/06/01	9	15.60	30	15.63	15.65	-21	73,068	-0.03%
2020/05/29	0	0.00	35.5	15.29	15.45	-35.5	73,730	-0.05%
2020/05/28	8	15.25	36	15.31	15.35	-28	74,379	-0.04%
2020/05/27	3	15.22	4	15.13	15.10	-1	75,122	0.00%
2020/05/26	10	15.20	15	15.22	15.20	-5	76,043	-0.01%
2020/05/25	105	15.02	100	15.08	15.10	5	76,439	0.01%	大買/
2020/05/22	160	15.13	160	15.10	15.10	0	76,771	0.00%	大買/大賣/
2020/05/21	10	15.15	2	15.25	15.30	8	76,919	0.01%
2020/05/20	15	15.00	10	15.13	14.85	5	76,698	0.01%
2020/05/19	7	14.97	3	15.05	14.95	4	76,400	0.01%
2020/05/18	5	15.15	0	0.00	15.10	5	75,995	0.01%
2020/05/15	11	15.30	1	15.25	15.40	10	76,035	0.01%
2020/05/14	2	15.30	5	15.36	15.35	-3	76,167	0.00%
2020/05/13	1	15.55	1	15.55	15.60	0	76,364	0.00%
2020/05/12	8	15.45	27	15.46	15.45	-19	76,944	-0.02%
2020/05/11	27	15.63	21	15.70	15.60	6	77,596	0.01%
2020/05/08	102	15.60	41	15.84	15.65	61	78,108	0.08%	大買/
2020/05/07	5	15.77	48	15.51	15.60	-43	78,182	-0.05%
2020/05/06	1	15.30	31	15.30	15.30	-30	78,550	-0.04%
2020/05/05	10	15.30	50	15.36	15.25	-40	80,599	-0.05%
2020/05/04	1	15.35	3	15.40	15.35	-2	81,314	0.00%
2020/04/30	0	0.00	18	15.47	15.55	-18	81,695	-0.02%
2020/04/29	1	15.30	65.4	15.26	15.30	-64.4	81,874	-0.08%
2020/04/28	259	15.17	65	15.04	15.00	194	81,403	0.24%	大買/鉅額交易
2020/04/27	43	15.98	54	16.05	16.15	-11	80,048	-0.01%
2020/04/24	23	15.94	21	16.00	15.90	2	78,543	0.00%
2020/04/23	51	15.71	30	15.75	15.80	21	77,286	0.03%
2020/04/22	17	15.10	18	15.10	15.20	-1	75,120	0.00%
2020/04/21	52	14.97	33	15.08	14.80	19	74,865	0.03%
2020/04/20	47	15.04	13	15.13	15.15	34	74,648	0.05%
2020/04/17	15	15.28	47	15.20	15.05	-32	74,265	-0.04%
2020/04/16	75	14.87	88	14.94	14.90	-13	73,090	-0.02%
2020/04/15	12	14.95	40	15.09	15.10	-28	72,930	-0.04%
2020/04/14	5	14.95	31	14.93	15.15	-26	72,657	-0.04%
2020/04/13	101	14.79	50	14.61	14.80	51	72,138	0.07%	大買/
2020/04/10	35.1	14.15	6	14.20	14.30	29.1	71,312	0.04%
2020/04/09	1	14.15	1	14.30	14.20	0	71,733	0.00%
2020/04/08	25	14.23	1	14.20	14.20	24	71,607	0.03%
2020/04/07	65	14.08	60	14.15	14.15	5	71,126	0.01%
2020/04/06	5	14.04	4	13.95	14.10	1	70,800	0.00%
2020/04/01	1	13.75	0	0.00	13.80	1	70,071	0.00%
2020/03/31	31	13.97	2	14.05	13.65	29	69,758	0.04%
2020/03/30	102	13.80	106	13.92	13.95	-4	68,762	-0.01%	大買/大賣/
2020/03/27	17	14.24	21	14.27	14.00	-4	68,543	-0.01%
2020/03/26	0	0.00	100	14.15	14.10	-100	68,072	-0.15%
2020/03/25	119	14.22	74	14.22	14.10	45	67,616	0.07%	大買/
2020/03/24	15	14.05	28.8	13.92	13.85	-13.8	65,443	-0.02%
2020/03/23	0	0.00	6	13.70	13.75	-6	64,995	-0.01%
2020/03/20	57	13.91	40	14.05	13.85	17	65,609	0.03%
2020/03/19	5	13.65	11	13.51	13.70	-6	64,182	-0.01%
2020/03/18	40	13.80	40	13.95	13.80	0	62,953	0.00%
2020/03/17	1	13.75	2	13.80	13.75	-1	63,999	0.00%
2020/03/16	3	13.87	43	13.85	13.90	-40	62,787	-0.06%
2020/03/13	47	13.79	25	13.90	14.05	22	62,351	0.04%
2020/03/12	108	14.40	96	14.33	14.35	12	59,958	0.02%	大買/
2020/03/11	86	14.97	59	14.82	14.80	27	59,482	0.05%
2020/03/10	52	14.96	3	14.93	14.95	49	62,360	0.08%
2020/03/09	19	15.00	13	15.07	15.05	6	64,150	0.01%
2020/03/06	37	15.46	5	15.45	15.45	32	63,632	0.05%
2020/03/05	30	15.84	6	15.77	15.70	24	63,539	0.04%
2020/03/04	2	15.75	14.5	15.59	15.80	-12.5	63,316	-0.02%
2020/03/03	6	15.50	12	15.54	15.50	-6	62,472	-0.01%
2020/03/02	12	15.24	2	15.20	15.25	10	61,686	0.02%
2020/02/27	20	15.34	1	15.25	15.30	19	62,945	0.03%
2020/02/25	5	15.80	4	15.90	15.90	1	64,107	0.00%
2020/02/24	51	15.90	0	0.00	15.80	51	64,165	0.08%
2020/02/21	50	16.05	51	16.05	16.05	-1	64,377	0.00%
2020/02/20	11	16.26	16	16.22	16.30	-5	64,428	-0.01%
2020/02/19	120	16.10	105	16.21	16.10	15	64,719	0.02%	大買/大賣/
2020/02/18	160	16.30	141	16.15	16.15	19	64,882	0.03%	大買/大賣/
2020/02/17	12	16.44	10	16.45	16.40	2	65,096	0.00%
2020/02/14	70	16.56	50	16.50	16.50	20	64,968	0.03%
2020/02/13	20	16.75	32	17.01	16.85	-12	64,827	-0.02%
2020/02/12	4	16.90	91	16.78	16.90	-87	64,256	-0.14%
2020/02/11	10	16.55	33	16.65	16.70	-23	63,337	-0.04%
2020/02/10	35	16.21	56	16.18	16.40	-21	62,858	-0.03%
2020/02/07	12	16.30	39	16.37	16.35	-27	62,989	-0.04%
2020/02/06	5	15.95	475.3	15.99	16.25	-470.3	62,509	-0.75%	大賣/鉅額交易
2020/02/05	321	15.52	4.5	15.59	15.50	316.5	61,453	0.52%	大買/鉅額交易
2020/02/04	83	15.01	0	0.00	15.20	83	61,733	0.13%
2020/02/03	120	14.35	122.2	14.54	15.00	-2.2	62,172	0.00%	大買/大賣/
2020/01/31	124	15.00	157.1	15.05	14.90	-33.1	61,934	-0.05%	大買/大賣/
2020/01/30	256	15.40	341	15.13	15.10	-85	61,854	-0.14%	大買/大賣/
2020/01/20	0	0.00	1	15.95	16.05	-1	59,946	0.00%
2020/01/17	51	16.00	53	16.01	16.00	-2	60,154	0.00%
2020/01/16	65	16.05	80	16.15	16.15	-15	61,668	-0.02%
2020/01/15	3	16.20	5	16.15	16.15	-2	61,630	0.00%
2020/01/14	9	16.17	8	16.25	16.25	1	61,416	0.00%
2020/01/13	0	0.00	3	16.15	16.05	-3	60,610	0.00%
2020/01/10	2	16.15	0	0.00	16.15	2	60,958	0.00%
2020/01/09	0.9	15.95	23	16.08	16.05	-22.2	60,708	-0.04%
2020/01/08	2	15.70	0	0.00	15.75	2	60,347	0.00%
2020/01/07	0	0.00	41	16.00	16.00	-41	60,145	-0.07%
2020/01/06	8	16.02	30	16.00	16.05	-22	60,234	-0.04%
2020/01/03	164	16.47	125	16.25	16.30	39	60,126	0.06%	大買/大賣/
2020/01/02	0	0.00	6	16.55	16.55	-6	59,670	-0.01%
2019/12/31	5	16.45	4	16.45	16.45	1	59,386	0.00%
2019/12/30	0	0.00	100	16.50	16.55	-100	59,074	-0.17%
2019/12/27	1	16.65	26.3	16.62	16.70	-25.3	58,645	-0.04%
2019/12/26	15	16.47	35	16.49	16.55	-20	58,263	-0.03%
2019/12/25	8	16.64	6.3	16.61	16.65	1.7	58,263	0.00%
2019/12/24	15.9	16.61	3	16.65	16.55	12.9	58,302	0.02%
2019/12/23	0	0.00	141	16.56	16.55	-141	58,723	-0.24%	大賣/鉅額交易
2019/12/20	2	16.65	1.6	16.63	16.70	0.4	58,687	0.00%
2019/12/19	3	16.50	16	16.59	16.70	-13	58,450	-0.02%
2019/12/18	80	16.86	271	16.83	16.80	-191	57,912	-0.33%	大賣/鉅額交易
2019/12/17	271	16.94	51	16.92	17.00	220	57,380	0.38%	大買/鉅額交易
2019/12/16	21	16.76	23	16.62	16.65	-2	56,165	0.00%
2019/12/13	25	16.66	10.4	16.66	16.60	14.7	55,271	0.03%
2019/12/12	27	16.67	62	16.64	16.60	-35	54,342	-0.06%
2019/12/11	54	16.34	50	16.25	16.25	4	52,102	0.01%
2019/12/10	5	16.36	10	16.35	16.45	-5	51,432	-0.01%
2019/12/09	22	16.36	13	16.47	16.25	9	50,851	0.02%
2019/12/06	14	16.26	14	16.15	16.20	0	50,068	0.00%
2019/12/05	82	16.38	113.6	16.35	16.55	-31.6	48,465	-0.07%	大賣/
2019/12/04	38	15.73	112	15.67	15.85	-74	44,929	-0.16%	大賣/
2019/12/03	10	15.25	31	15.31	15.35	-21	42,212	-0.05%
2019/12/02	6	15.08	53	15.15	15.10	-47	42,021	-0.11%
2019/11/29	110	15.07	116	14.94	14.95	-6	41,177	-0.01%	大買/大賣/
2019/11/28	281	15.20	11.3	15.10	15.10	269.7	40,556	0.67%	大買/鉅額交易
2019/11/27	10	15.20	14	15.24	15.20	-4	40,534	-0.01%
2019/11/26	46	15.27	58.3	15.27	15.20	-12.3	40,022	-0.03%
2019/11/25	178	15.09	113	15.25	15.00	65	37,584	0.17%	大買/大賣/
2019/11/22	0	0.00	11	14.61	14.60	-11	35,810	-0.03%
2019/11/21	0	0.00	0.7	14.55	14.65	-0.7	35,744	0.00%
2019/11/20	1	14.55	112.1	14.67	14.75	-111.1	35,330	-0.31%	大賣/鉅額交易
2019/11/19	41	14.50	5	14.55	14.55	36	34,855	0.10%
2019/11/18	46	14.62	7	14.59	14.50	39	34,652	0.11%
2019/11/15	1	14.50	0	0.00	14.30	1	34,056	0.00%
2019/11/14	1	14.55	17	14.44	14.50	-16	33,776	-0.05%
2019/11/13	2	14.25	0.9	14.20	14.20	1.1	33,490	0.00%
2019/11/12	11	14.30	10	14.25	14.30	1	33,222	0.00%
2019/11/11	10	14.18	1	14.30	14.25	9	32,902	0.03%
2019/11/08	30	14.20	0	0.00	14.25	30	32,678	0.09%
2019/11/07	23	14.27	0	0.00	14.25	23	32,649	0.07%
2019/11/06	3	14.38	6	14.43	14.50	-3	32,375	-0.01%
2019/11/05	64.1	14.43	5.1	14.50	14.50	58.9	32,028	0.18%
2019/11/04	22	14.60	9.2	14.69	14.65	12.8	31,829	0.04%
2019/11/01	10	14.50	15	14.38	14.50	-5	30,939	-0.02%
2019/10/31	38	14.05	27.4	14.00	14.00	10.6	30,126	0.04%
2019/10/30	0	0.00	3	14.50	14.40	-3	29,151	-0.01%
2019/10/29	9	14.56	31	14.54	14.50	-22	29,072	-0.08%
2019/10/28	204	14.30	204	14.25	14.25	0	28,678	0.00%	大買/大賣/
2019/10/25	8	14.38	8	14.37	14.40	0	28,677	0.00%
2019/10/24	74	14.51	43	14.68	14.55	31	29,021	0.11%
2019/10/23	3	13.97	23	14.05	14.05	-20	28,559	-0.07%
2019/10/22	7	13.95	1	13.95	14.00	6	28,738	0.02%
2019/10/21	4	13.91	2	13.93	13.90	2	28,836	0.01%
2019/10/18	9	13.92	38	13.96	13.95	-29	29,156	-0.10%
2019/10/17	9	13.74	14	13.70	13.80	-5	28,861	-0.02%
2019/10/15	2	13.75	4	13.70	13.70	-2	29,141	-0.01%
2019/10/14	6	13.40	40	13.49	13.50	-34	29,439	-0.12%
2019/10/09	30	13.20	0	0.00	13.15	30	29,734	0.10%
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/01	0	0.00	50	13.58	13.65	-50	32,555	-0.15%
2019/09/27	20	13.48	1	13.40	13.40	19	32,330	0.06%
2019/09/26	4	13.94	5	13.82	13.60	-1	32,347	0.00%
2019/09/24	1	13.80	0	0.00	13.65	1	32,093	0.00%
2019/09/23	8	13.74	0	0.00	13.70	8	32,081	0.02%
2019/09/20	0	0.00	4	13.73	13.80	-4	32,701	-0.01%
2019/09/19	6	13.65	1	13.60	13.60	5	32,999	0.02%
2019/09/18	0	0.00	6	13.60	13.55	-6	33,046	-0.02%
2019/09/17	0	0.00	7	13.50	13.55	-7	33,172	-0.02%
2019/09/16	0	0.00	2	13.80	13.60	-2	33,610	-0.01%
2019/09/12	2	13.70	5	13.80	13.70	-3	33,943	-0.01%
2019/09/11	0	0.00	7	13.60	13.70	-7	34,415	-0.02%
2019/09/10	0	0.00	5	13.60	13.60	-5	34,769	-0.01%
2019/09/09	1	13.60	8	13.58	13.60	-7	34,922	-0.02%
2019/09/06	0	0.00	25	13.59	13.55	-25	35,167	-0.07%
2019/09/05	3	13.57	0	0.00	13.60	3	36,068	0.01%
2019/09/04	6	13.50	13	13.54	13.60	-7	36,117	-0.02%
2019/09/03	15	13.32	12	13.25	13.20	3	35,943	0.01%
2019/09/02	15	13.40	0	0.00	13.35	15	36,190	0.04%
2019/08/30	14	13.31	1	13.45	13.45	13	36,560	0.04%
2019/08/29	20	13.14	0	0.00	13.20	20	36,418	0.05%
2019/08/28	20	13.10	6	13.12	13.15	14	36,936	0.04%
2019/08/27	6.1	13.05	23	13.18	13.05	-16.9	37,310	-0.05%
2019/08/26	6	13.06	5	13.10	13.00	1	36,806	0.00%
2019/08/23	25	13.36	0	0.00	13.35	25	37,096	0.07%
2019/08/22	10	13.21	1	13.20	13.25	9	37,338	0.02%
2019/08/21	0	0.00	0.3	13.40	13.50	-0.3	38,340	0.00%
2019/08/19	6	13.40	6	13.40	13.45	0	38,550	0.00%
2019/08/16	0	0.00	2	13.30	13.35	-2	38,945	-0.01%
2019/08/15	42	12.90	0	0.00	12.90	42	38,708	0.11%
2019/08/14	5	13.22	41.6	13.07	13.10	-36.6	39,094	-0.09%
2019/08/13	3	12.95	0	0.00	12.95	3	39,437	0.01%
2019/08/12	9	13.30	6	13.05	13.00	3	40,014	0.01%
2019/08/08	7	13.30	0	0.00	13.30	7	40,174	0.02%
2019/08/07	0.4	13.05	4	13.10	13.10	-3.6	40,616	-0.01%
2019/08/06	1	12.85	1	12.80	13.00	0	41,236	0.00%
2019/08/05	6	13.03	0	0.00	13.10	6	41,158	0.01%
2019/08/02	10	13.10	0	0.00	13.35	10	41,056	0.02%
2019/08/01	10	13.50	0	0.00	13.40	10	41,333	0.02%
2019/07/31	20	13.75	2.2	13.66	13.80	17.8	41,589	0.04%
2019/07/30	23	13.59	0	0.00	13.60	23	41,547	0.06%
2019/07/29	9	13.40	37	13.40	13.40	-28	42,451	-0.07%
2019/07/26	9	13.27	0	0.00	13.20	9	43,522	0.02%
2019/07/25	26	13.56	13	13.57	13.55	13	43,076	0.03%
2019/07/24	0	0.00	7.9	13.81	13.85	-7.9	42,599	-0.02%
2019/07/23	32	13.65	11.3	13.58	13.60	20.7	43,191	0.05%
2019/07/22	18	13.80	100.7	13.75	13.60	-82.7	46,313	-0.18%
2019/07/19	1	13.85	0	0.00	13.80	1	48,875	0.00%
2019/07/18	35	13.84	0	0.00	13.80	35	49,083	0.07%
2019/07/17	4	13.76	6	13.85	13.75	-2	49,204	0.00%
2019/07/16	92	14.17	4	14.15	14.00	88	49,068	0.18%
2019/07/15	0	0.00	62.3	14.65	14.90	-62.3	48,366	-0.13%
2019/07/12	1	14.85	0	0.00	14.60	1	48,061	0.00%
2019/07/11	16	14.78	41	14.75	14.95	-25	48,016	-0.05%
2019/07/10	101	14.50	26	14.44	14.65	75	47,017	0.16%	大買/
2019/07/09	0	0.00	0.7	13.90	14.00	-0.7	46,368	0.00%
2019/07/08	50	13.95	130	13.92	13.95	-80	46,253	-0.17%	大賣/
2019/07/05	1	14.05	0	0.00	14.10	1	47,321	0.00%
2019/07/04	2	14.00	4	14.10	14.15	-2	47,788	0.00%
2019/07/03	80	14.13	0	0.00	14.05	80	49,026	0.16%
2019/07/02	5	14.30	5	14.25	14.25	0	50,407	0.00%
2019/07/01	7	14.21	23	14.33	14.35	-16	50,484	-0.03%
2019/06/28	11	13.94	7	13.97	13.95	4	50,026	0.01%
2019/06/27	6	14.10	12	13.97	14.00	-6	49,866	-0.01%
2019/06/26	0	0.00	5	13.86	13.80	-5	49,185	-0.01%
2019/06/25	8	13.79	9	13.73	13.70	-1	48,518	0.00%
2019/06/24	1	13.70	30	13.65	13.75	-29	48,326	-0.06%
2019/06/21	0	0.00	1	13.60	13.70	-1	48,122	0.00%
2019/06/20	6	13.55	6	13.40	13.40	0	47,940	0.00%
2019/06/19	0	0.00	19.9	13.53	13.65	-19.9	47,753	-0.04%
2019/06/18	0	0.00	10	13.45	13.25	-10	47,401	-0.02%
2019/06/14	10	13.70	3	13.63	13.70	7	46,947	0.01%
2019/06/13	0	0.00	12	13.70	13.75	-12	46,850	-0.03%
2019/06/12	1	13.45	0	0.00	13.55	1	46,163	0.00%
2019/06/10	20	13.10	27	13.25	13.30	-7	45,689	-0.02%
2019/06/06	60	12.90	65	13.05	13.05	-5	45,485	-0.01%
2019/06/05	95	13.11	90	13.00	12.90	5	45,646	0.01%
2019/06/04	0	0.00	25	13.10	13.00	-25	45,688	-0.05%
2019/06/03	0	0.00	18	13.20	13.20	-18	45,972	-0.04%
2019/05/31	0	0.00	12.4	12.90	12.90	-12.4	45,620	-0.03%
2019/05/29	0	0.00	2	12.60	12.60	-2	45,236	0.00%
2019/05/28	4	12.44	33	12.45	12.45	-29	45,783	-0.06%
2019/05/27	30	12.80	0	0.00	12.80	30	44,866	0.07%
2019/05/24	2	13.05	0	0.00	12.95	2	45,415	0.00%
2019/05/23	0	0.00	2	12.90	12.85	-2	45,609	0.00%
2019/05/22	0	0.00	13	12.96	13.00	-13	45,395	-0.03%
2019/05/21	13	12.94	2	12.95	12.95	11	45,333	0.02%
2019/05/20	4	12.84	0	0.00	12.75	4	44,927	0.01%
2019/05/17	9	13.20	1.8	12.98	13.00	7.2	44,680	0.02%
2019/05/16	11	12.90	1	12.85	12.95	10	44,361	0.02%
2019/05/15	2	13.08	5	13.10	12.90	-3	44,274	-0.01%
2019/05/14	24	12.93	11	12.73	13.00	13	44,227	0.03%
2019/05/13	2	12.95	20	13.00	12.95	-18	44,264	-0.04%
2019/05/10	1	13.35	11	13.22	13.20	-10	45,053	-0.02%
2019/05/09	18	13.13	33	13.25	13.15	-15	46,066	-0.03%
2019/05/08	0	0.00	31	13.42	13.45	-31	45,661	-0.07%
2019/05/07	11	13.55	105	13.41	13.60	-94	45,337	-0.21%	大賣/
2019/05/06	25	13.38	3	13.35	13.20	22	45,164	0.05%
2019/05/03	3	13.75	12.4	13.80	13.85	-9.4	43,809	-0.02%
2019/05/02	11	13.54	15	13.55	13.55	-4	42,513	-0.01%
2019/04/29	0	0.00	27	13.38	13.35	-27	42,178	-0.06%
2019/04/26	79	13.25	19	13.36	13.45	60	41,481	0.14%
2019/04/25	113	13.05	60	12.80	13.10	53	38,536	0.14%	大買/
2019/04/24	10	11.95	0	0.00	11.95	10	35,954	0.03%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	1	12.05	0	0.00	11.90	1	35,840	0.00%
2019/04/19	1	12.05	1	12.05	12.10	0	35,759	0.00%
2019/04/18	3	12.05	22	12.02	12.00	-19	35,864	-0.05%
2019/04/17	10	12.20	11.4	12.17	12.20	-1.4	35,726	0.00%
2019/04/16	6	12.05	9	12.06	12.10	-3	35,067	-0.01%
2019/04/15	2	12.05	1	12.10	12.05	1	35,074	0.00%
2019/04/12	1	12.20	15	12.15	12.20	-14	35,422	-0.04%
2019/04/11	17	12.31	72	12.28	12.10	-55	35,956	-0.15%
2019/04/10	19	12.24	58	12.20	12.25	-39	34,781	-0.11%
2019/04/09	126	12.14	3	12.20	12.30	123	34,256	0.36%	大買/鉅額交易
2019/04/08	30	11.88	52.1	11.92	11.90	-22.1	33,154	-0.07%
2019/04/03	6	11.60	0	0.00	11.55	6	31,607	0.02%
2019/04/02	1	11.60	1	11.60	11.60	0	31,439	0.00%
2019/04/01	45	11.66	80	11.55	11.55	-35	31,542	-0.11%
2019/03/29	75	11.65	48.7	11.64	11.65	26.3	31,407	0.08%
2019/03/26	12	11.70	0	0.00	11.65	12	33,005	0.04%
2019/03/25	2	11.75	0	0.00	11.65	2	33,511	0.01%
2019/03/22	6	11.75	10	11.70	11.80	-4	33,677	-0.01%
2019/03/21	3	11.62	0	0.00	11.60	3	33,948	0.01%
2019/03/20	11	11.65	0	0.00	11.55	11	34,507	0.03%
2019/03/19	10	11.75	0	0.00	11.70	10	34,849	0.03%
2019/03/18	30	11.55	30	11.70	11.70	0	35,136	0.00%
2019/03/15	50	11.46	40	11.55	11.65	10	35,250	0.03%
2019/03/14	65	11.50	60	11.45	11.45	5	35,457	0.01%
2019/03/12	5	11.60	26.4	11.65	11.65	-21.4	36,451	-0.06%
2019/03/11	36	11.45	3.4	11.54	11.45	32.6	37,138	0.09%
2019/03/08	15	11.60	0	0.00	11.60	15	37,617	0.04%
2019/03/07	0	0.00	35.7	11.88	11.85	-35.7	38,987	-0.09%
2019/03/06	0	0.00	5.8	11.65	11.70	-5.8	38,863	-0.02%
2019/03/05	35	11.41	81	11.48	11.60	-46	39,432	-0.12%
2019/03/04	70	11.36	105	11.48	11.45	-35	39,877	-0.09%	大賣/
2019/02/25	0	0.00	120	11.64	11.65	-120	39,659	-0.30%	大賣/鉅額交易
2019/02/22	0	0.00	5	11.35	11.50	-5	39,200	-0.01%
2019/02/21	5	11.45	0	0.00	11.45	5	39,132	0.01%
2019/02/20	120	11.43	120	11.40	11.40	0	39,426	0.00%	大買/大賣/
2019/02/18	2	11.50	6	11.48	11.45	-4	41,654	-0.01%
2019/02/15	3	11.40	30.2	11.39	11.40	-27.2	42,594	-0.06%
2019/02/14	0	0.00	9	11.30	11.30	-9	43,956	-0.02%
2019/02/13	4	11.00	5	11.19	11.10	-1	45,073	0.00%
2019/02/12	41	10.91	34	11.09	11.10	7	45,915	0.02%
2019/02/11	233	11.08	332	11.02	10.85	-99	47,306	-0.21%	大買/大賣/
2019/01/30	226	11.35	196	11.42	11.35	30	47,633	0.06%	大買/大賣/
2019/01/29	0	0.00	32	11.92	12.00	-32	49,530	-0.06%
2019/01/28	79	11.80	40	11.85	11.85	39	52,803	0.07%
2019/01/25	6	11.89	4	11.80	11.95	2	53,416	0.00%
2019/01/24	1	11.70	0	0.00	11.70	1	53,867	0.00%
2019/01/23	4	11.55	0	0.00	11.55	4	55,140	0.01%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/21	10	11.70	94	11.70	11.70	-84	56,913	-0.15%
2019/01/18	0	0.00	52	11.35	11.40	-52	58,168	-0.09%
2019/01/16	60	11.23	45	11.27	11.30	15	59,241	0.03%
2019/01/14	0	0.00	45	11.14	11.10	-45	59,669	-0.08%
2019/01/11	0	0.00	20	11.18	11.20	-20	60,721	-0.03%
2019/01/10	60	11.10	160	11.12	11.15	-100	60,990	-0.16%	大賣/
2019/01/09	3	11.10	83	11.10	11.10	-80	61,333	-0.13%
2019/01/08	0	0.00	10	10.95	10.95	-10	61,643	-0.02%
2019/01/07	0	0.00	42	10.93	11.00	-42	62,061	-0.07%
2019/01/04	67	10.67	30	10.75	10.70	37	62,876	0.06%
2019/01/03	123	10.81	71	10.90	10.90	52	64,171	0.08%	大買/
2018/12/28	15	11.25	3	11.27	11.25	12	64,212	0.02%
2018/12/27	90	11.29	90	11.25	11.25	0	64,889	0.00%
2018/12/26	40	11.15	41.7	11.20	11.20	-1.7	65,347	0.00%
2018/12/25	20	11.15	0	0.00	11.15	20	65,435	0.03%
2018/12/24	40	11.25	34	11.21	11.20	6	65,497	0.01%
2018/12/22	46	11.25	20	11.35	11.25	26	65,269	0.04%
2018/12/21	60	11.33	43	11.45	11.40	17	65,494	0.03%
2018/12/20	110	11.30	110	11.42	11.30	0	64,862	0.00%	大買/大賣/
2018/12/19	100	11.26	152	11.40	11.30	-52	64,625	-0.08%	大賣/
2018/12/18	90	11.25	50	11.28	11.20	40	64,141	0.06%
2018/12/17	30	11.40	23	11.47	11.40	7	64,161	0.01%
2018/12/14	130	11.34	131	11.38	11.35	-1	63,758	0.00%	大買/大賣/
2018/12/13	261	11.49	201	11.49	11.50	60	63,552	0.09%	大買/大賣/
2018/12/12	150	11.22	0	0.00	11.30	150	62,974	0.24%	大買/鉅額交易
2018/12/11	60	10.98	60	11.10	11.00	0	62,609	0.00%
2018/12/10	6	11.11	210	11.10	11.10	-204	62,445	-0.33%	大賣/鉅額交易
2018/12/07	112	11.15	110	11.25	11.20	2	62,545	0.00%	大買/大賣/
2018/12/06	53	11.47	42	11.35	11.30	11	62,460	0.02%
2018/12/05	1	11.60	0	0.00	11.55	1	62,709	0.00%
2018/12/04	252	11.84	203	11.80	11.80	49	64,067	0.08%	大買/大賣/
2018/12/03	5	11.80	70	11.78	11.70	-65	63,961	-0.10%
2018/11/30	5	11.65	0	0.00	11.55	5	63,342	0.01%
2018/11/29	69	11.69	44	11.84	11.50	25	62,078	0.04%
2018/11/28	131	11.68	65	11.77	11.75	66	61,492	0.11%	大買/
2018/11/27	162	11.70	3.7	11.74	11.75	158.3	61,005	0.26%	大買/鉅額交易
2018/11/26	2	11.48	33	11.45	11.50	-31	60,914	-0.05%
2018/11/23	0	0.00	2	11.20	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	45	11.13	11.20	-45	60,615	-0.07%
2018/11/21	0	0.00	3	11.02	11.00	-3	60,377	0.00%
2018/11/19	1	10.95	4	11.09	11.10	-3	60,101	0.00%
2018/11/16	5	11.02	25	11.04	11.00	-20	59,556	-0.03%
2018/11/15	1	11.20	27	10.97	11.20	-26	58,804	-0.04%
2018/11/14	11	10.51	132	10.76	10.80	-121	58,675	-0.21%	大賣/鉅額交易
2018/11/13	105	10.51	81	10.51	10.45	24	58,016	0.04%	大買/
2018/11/12	115	10.57	36	10.64	10.70	79	56,670	0.14%	大買/
2018/11/09	126	10.69	92	10.61	10.60	34	55,704	0.06%	大買/
2018/11/08	37	10.73	45.1	10.87	10.85	-8.1	54,920	-0.01%
2018/11/07	109	11.00	9	10.95	10.95	100	52,824	0.19%	大買/
2018/11/06	36	11.02	16	10.94	10.90	20	52,067	0.04%
2018/11/05	226	10.95	19	10.99	10.75	207	49,438	0.42%	大買/鉅額交易
2018/11/02	42	11.78	112	11.84	11.90	-70	46,726	-0.15%	大賣/
2018/11/01	10	11.95	29	11.95	11.95	-19	46,357	-0.04%
2018/10/31	96	11.75	5	11.80	11.80	91	45,745	0.20%
2018/10/30	10	11.74	1.4	11.66	11.70	8.6	45,289	0.02%
2018/10/29	16	11.63	6	11.65	11.60	10	45,018	0.02%
2018/10/26	390	11.85	322	11.72	11.70	68	44,527	0.15%	大買/大賣/
2018/10/25	44	11.99	30	12.20	12.30	14	42,800	0.03%
2018/10/24	123	12.65	116	12.80	12.65	7	43,551	0.02%	大買/大賣/
2018/10/23	83	12.94	88	12.75	12.75	-5	43,497	-0.01%
2018/10/22	4	13.11	1	13.10	13.10	3	43,674	0.01%
2018/10/19	30	13.05	30	13.30	13.30	0	46,222	0.00%
2018/10/18	7	13.29	0	0.00	13.25	7	46,155	0.02%
2018/10/17	0	0.00	10	13.48	13.60	-10	46,717	-0.02%
2018/10/16	45	13.34	30	13.45	13.20	15	47,641	0.03%
2018/10/15	32	13.45	21	13.60	13.35	11	48,354	0.02%
2018/10/12	76	13.90	0	0.00	13.65	76	48,581	0.16%
2018/10/11	97	13.90	99	13.93	13.75	-2	48,376	0.00%
2018/10/09	141	14.55	140	14.66	14.80	1	46,921	0.00%	大買/大賣/
2018/10/08	10	14.80	21	14.81	14.80	-11	46,698	-0.02%
2018/10/05	106	14.86	103	14.93	14.70	3	46,994	0.01%	大買/大賣/
2018/10/04	109	15.20	80	15.10	15.10	29	47,301	0.06%	大買/
2018/10/03	1	15.65	0	0.00	15.50	1	47,153	0.00%
2018/10/02	10	15.60	1	15.60	15.60	9	47,826	0.02%
2018/10/01	12	15.95	10	15.90	15.90	2	48,633	0.00%
2018/09/28	0	0.00	2	16.15	16.15	-2	49,523	0.00%
2018/09/27	0	0.00	10	15.85	15.95	-10	50,001	-0.02%
2018/09/25	1	15.80	10	15.75	15.65	-9	52,537	-0.02%
2018/09/21	0	0.00	2	15.73	15.85	-2	54,935	0.00%
2018/09/20	0	0.00	34	15.50	15.45	-34	55,355	-0.06%
2018/09/19	18	15.41	18	15.56	15.60	0	55,833	0.00%
2018/09/18	87	15.50	160	15.51	15.30	-73	55,809	-0.13%	大賣/
2018/09/17	70	15.61	70	15.70	15.60	0	55,895	0.00%
2018/09/14	17	15.74	0	0.00	15.70	17	56,575	0.03%
2018/09/13	10	15.35	3	15.55	15.60	7	56,850	0.01%
2018/09/12	13	15.50	0	0.00	15.40	13	57,766	0.02%
2018/09/11	6	15.55	0	0.00	15.65	6	58,683	0.01%
2018/09/10	35	15.75	8	15.89	15.55	27	59,152	0.05%
2018/09/07	13	16.52	0	0.00	16.30	13	60,179	0.02%
2018/09/06	22	16.83	0	0.00	16.90	22	65,175	0.03%
2018/09/05	16	17.03	0	0.00	17.00	16	67,600	0.02%
2018/09/04	1	17.20	0	0.00	17.20	1	68,702	0.00%
2018/09/03	102	17.10	0	0.00	17.10	102	68,928	0.15%	大買/鉅額交易
2018/08/31	1	17.15	0	0.00	17.35	1	69,151	0.00%
2018/08/30	13	17.35	4	17.35	17.35	9	69,126	0.01%
2018/08/29	22	17.47	2	17.50	17.55	20	69,262	0.03%
2018/08/28	3	17.65	10	17.51	17.50	-7	69,342	-0.01%
2018/08/27	1	17.30	0	0.00	17.40	1	69,803	0.00%
2018/08/24	18	17.38	0	0.00	17.30	18	71,036	0.03%
2018/08/22	22	17.76	21	17.51	17.50	1	71,751	0.00%
2018/08/21	16	17.77	30.7	17.91	18.00	-14.7	71,639	-0.02%
2018/08/20	0	0.00	4	17.36	17.55	-4	70,717	-0.01%
2018/08/17	0	0.00	20	17.20	17.20	-20	70,309	-0.03%
2018/08/16	10	16.75	3	17.15	17.15	7	70,149	0.01%
2018/08/15	7	16.97	0	0.00	16.95	7	70,270	0.01%
2018/08/14	6	17.36	1	17.45	17.40	5	69,527	0.01%
2018/08/13	13	17.49	3	17.33	17.30	10	69,424	0.01%
2018/08/10	0	0.00	24	17.95	17.95	-24	68,927	-0.03%
2018/08/08	10	17.98	12	17.92	17.95	-2	68,153	0.00%
2018/08/06	10	17.95	22	17.86	17.95	-12	67,843	-0.02%
2018/08/03	2	17.45	34.4	17.59	17.70	-32.4	67,199	-0.05%
2018/08/02	8	17.30	2	17.45	17.30	6	67,009	0.01%
2018/08/01	29	17.31	5.8	17.38	17.40	23.2	66,916	0.03%
2018/07/31	0	0.00	7.2	17.55	17.55	-7.2	67,072	-0.01%
2018/07/30	26	17.13	9	17.19	17.20	17	65,889	0.03%
2018/07/27	3	17.35	9.8	17.38	17.30	-6.8	65,851	-0.01%
2018/07/26	59	17.28	51	17.41	17.50	8	66,639	0.01%
2018/07/25	48	18.19	26	18.30	18.20	22	64,381	0.03%
2018/07/24	5	17.95	3	18.13	18.20	2	64,159	0.00%
2018/07/23	87	18.21	13	18.22	18.25	74	64,260	0.12%
2018/07/20	7	17.93	6	17.98	17.85	1	63,326	0.00%
2018/07/19	9	17.72	235	17.60	17.60	-226	62,664	-0.36%	大賣/鉅額交易
2018/07/18	14	17.30	37	17.50	17.40	-23	62,013	-0.04%
2018/07/17	19	17.10	9	17.25	17.25	10	61,422	0.02%
2018/07/16	11	17.23	12	17.30	17.25	-1	61,815	0.00%
2018/07/13	4	17.40	1	17.40	17.40	3	61,942	0.00%
2018/07/12	11	17.20	61	17.29	17.45	-50	61,850	-0.08%
2018/07/11	8	16.83	5	16.85	16.90	3	60,853	0.00%
2018/07/10	37	17.06	5	17.00	17.00	32	60,529	0.05%
2018/07/09	12	17.58	1	17.65	17.65	11	59,962	0.02%
2018/07/06	19	17.56	13	17.60	17.60	6	59,385	0.01%
2018/07/05	29	17.81	14	17.95	17.95	15	59,016	0.03%
2018/07/04	6	18.09	20	18.33	17.95	-14	58,757	-0.02%
2018/07/03	12	17.83	6	17.92	17.95	6	57,422	0.01%
2018/07/02	97	18.15	55	18.17	18.20	42	56,258	0.07%
2018/06/28	14	17.04	0	0.00	16.95	14	53,852	0.03%
2018/06/27	0	0.00	6	17.97	17.60	-6	53,174	-0.01%
2018/06/26	0	0.00	22	17.50	17.60	-22	52,923	-0.04%
2018/06/25	0	0.00	2.2	17.56	17.80	-2.2	52,739	0.00%
2018/06/22	21	17.49	92	17.43	17.80	-71	53,187	-0.13%
2018/06/21	29	17.78	25	17.85	17.65	4	52,681	0.01%
2018/06/20	31	17.97	11	18.09	18.05	20	52,687	0.04%
2018/06/19	113	18.35	151.1	18.30	18.20	-38.1	51,601	-0.07%	大買/大賣/
2018/06/15	16	18.07	38	18.40	18.65	-22	50,388	-0.04%
2018/06/14	175	18.19	1	18.15	18.10	174	49,150	0.35%	大買/鉅額交易
2018/06/13	49	18.07	217.6	18.33	18.50	-168.6	46,575	-0.36%	大賣/鉅額交易
2018/06/12	0	0.00	18	16.92	16.85	-18	41,408	-0.04%
2018/06/11	0	0.00	31	16.61	16.80	-31	38,897	-0.08%
2018/06/08	10	16.38	10	16.40	16.40	0	37,739	0.00%
2018/06/07	15	16.40	10.2	16.50	16.60	4.8	37,927	0.01%
2018/06/06	10	16.45	10	16.45	16.40	0	38,180	0.00%
2018/06/05	0	0.00	0.1	16.45	16.50	-0.1	40,335	0.00%
2018/06/04	32	16.47	6	16.50	16.50	26	42,970	0.06%
2018/06/01	10	16.45	0	0.00	16.45	10	42,806	0.02%
2018/05/31	0	0.00	35	16.56	16.65	-35	42,565	-0.08%
2018/05/30	60	16.48	72	16.43	16.40	-12	41,259	-0.03%
2018/05/29	0	0.00	25	16.45	16.45	-25	40,752	-0.06%
2018/05/28	20	16.33	28	16.36	16.40	-8	40,719	-0.02%
2018/05/24	5	16.10	4	16.20	16.20	1	40,466	0.00%
2018/05/23	6	16.20	5	16.25	16.20	1	40,673	0.00%
2018/05/22	0	0.00	44.4	16.46	16.20	-44.4	40,735	-0.11%
2018/05/21	49	16.07	6.1	16.05	16.05	42.9	40,940	0.10%
2018/05/18	20	16.00	13	16.00	16.05	7	41,616	0.02%
2018/05/17	16	16.28	20	16.30	16.05	-4	42,621	-0.01%
2018/05/16	8	16.52	19	16.43	16.30	-11	42,780	-0.03%
2018/05/15	10	16.30	20	16.45	16.45	-10	43,123	-0.02%
2018/05/14	10	16.10	25	16.35	16.40	-15	44,254	-0.03%
2018/05/11	4	16.20	3	16.07	16.15	1	44,324	0.00%
2018/05/10	2	16.03	0.1	15.95	15.95	1.9	44,712	0.00%
2018/05/09	10	15.80	25	16.23	16.20	-15	44,941	-0.03%
2018/05/08	0	0.00	10	15.75	15.85	-10	45,164	-0.02%
2018/05/07	22	15.75	10	15.65	15.65	12	45,297	0.03%
2018/05/04	24	16.25	2	16.15	16.00	22	45,609	0.05%
2018/05/03	21	16.03	7	16.06	16.05	14	46,055	0.03%
2018/05/02	34	16.37	104.1	16.41	16.25	-70.1	47,853	-0.15%	大賣/
2018/04/30	0	0.00	38	16.03	16.00	-38	47,249	-0.08%
2018/04/27	15	15.73	56	15.89	15.70	-41	48,718	-0.08%
2018/04/26	0	0.00	57	15.71	15.70	-57	48,783	-0.12%
2018/04/25	25	15.47	20	15.60	15.50	5	48,010	0.01%
2018/04/24	36	15.40	10	15.35	15.35	26	47,840	0.05%
2018/04/23	12	15.60	10	15.60	15.55	2	47,317	0.00%
2018/04/20	60	15.56	0	0.00	15.60	60	47,426	0.13%
2018/04/19	1	16.00	328.4	15.91	15.85	-327.4	47,214	-0.69%	大賣/鉅額交易
2018/04/18	0	0.00	51	15.55	15.60	-51	47,094	-0.11%
2018/04/17	15	15.35	0	0.00	15.35	15	47,212	0.03%
2018/04/16	0	0.00	0.7	15.30	15.35	-0.7	47,549	0.00%
2018/04/13	10	15.40	5	15.50	15.40	5	47,719	0.01%
2018/04/12	5	15.45	0	0.00	15.45	5	48,192	0.01%
2018/04/11	0	0.00	10	15.45	15.40	-10	48,436	-0.02%
2018/04/10	10	15.25	4	15.35	15.30	6	48,471	0.01%
2018/04/09	1	15.25	7	15.37	15.25	-6	48,658	-0.01%
2018/04/03	0	0.00	0.1	15.35	15.40	-0.1	48,246	0.00%
2018/04/02	3	15.50	3	15.45	15.45	0	48,379	0.00%
2018/03/31	3	15.55	25	15.60	15.50	-22	48,238	-0.05%
2018/03/30	5	15.25	5.1	15.40	15.40	-0.1	48,214	0.00%
2018/03/29	27	15.23	2	15.40	15.30	25	48,204	0.05%
2018/03/28	0	0.00	5	15.40	15.40	-5	47,721	-0.01%
2018/03/27	0	0.00	67	15.44	15.55	-67	47,941	-0.14%
2018/03/23	25	15.05	0	0.00	15.20	25	47,382	0.05%
2018/03/22	0	0.00	1	15.25	15.25	-1	46,899	0.00%
2018/03/21	0	0.00	3	15.25	15.20	-3	46,908	-0.01%
2018/03/20	6	15.19	20	15.15	15.20	-14	47,238	-0.03%
2018/03/19	5	15.19	36	15.22	15.25	-31	47,551	-0.07%
2018/03/16	29	15.08	0	0.00	15.20	29	47,298	0.06%
2018/03/15	5	15.10	4	15.10	15.10	1	46,920	0.00%
2018/03/14	5	15.10	6	15.13	15.10	-1	47,026	0.00%
2018/03/13	7	15.11	1.3	15.16	15.25	5.7	47,142	0.01%
2018/03/12	0	0.00	502	15.25	15.25	-502	47,420	-1.06%	大賣/鉅額交易
2018/03/09	41	15.43	109	15.37	15.10	-68	47,438	-0.14%	大賣/
2018/03/08	71	14.83	196.6	15.26	15.45	-125.6	44,986	-0.28%	大賣/鉅額交易
2018/03/07	510	14.05	10	14.00	14.05	500	42,274	1.18%	大買/鉅額交易
2018/03/06	0	0.00	5	14.10	14.15	-5	42,517	-0.01%
2018/03/02	25	13.90	0	0.00	14.00	25	43,365	0.06%
2018/03/01	6	14.00	5	13.95	14.00	1	43,342	0.00%
2018/02/27	0	0.00	23	14.19	14.15	-23	43,319	-0.05%
2018/02/26	10	14.15	10	14.10	14.10	0	43,333	0.00%
2018/02/23	3	14.05	0	0.00	14.15	3	43,532	0.01%
2018/02/22	10	14.00	0	0.00	13.95	10	44,258	0.02%
2018/02/21	10	14.00	0	0.00	14.10	10	45,318	0.02%
2018/02/12	23	13.90	0	0.00	13.85	23	45,211	0.05%
2018/02/09	15	13.80	50	13.97	14.05	-35	44,669	-0.08%
2018/02/08	0	0.00	1	14.15	14.15	-1	43,708	0.00%
2018/02/07	5	14.25	20	14.20	14.20	-15	43,641	-0.03%
2018/02/06	34	13.98	4	13.93	13.95	30	43,281	0.07%
2018/02/05	1	14.45	6	14.33	14.40	-5	41,960	-0.01%
2018/02/02	3	14.50	618	14.55	14.55	-615	41,965	-1.47%	大賣/鉅額交易
2018/02/01	603	14.55	1	14.45	14.40	602	42,587	1.41%	大買/鉅額交易
2018/01/31	60	14.28	602	14.30	14.25	-542	42,179	-1.28%	大賣/鉅額交易
2018/01/30	6	14.40	25	14.48	14.45	-19	41,440	-0.05%
2018/01/29	603	14.70	3	14.75	14.55	600	41,629	1.44%	大買/鉅額交易
2018/01/26	8	14.51	20	14.55	14.60	-12	40,979	-0.03%
2018/01/25	59	14.60	643	14.71	14.50	-584	39,992	-1.46%	大賣/鉅額交易
2018/01/24	638	14.49	23.2	14.44	14.40	614.8	37,730	1.63%	大買/鉅額交易
2018/01/23	163	14.28	134	14.43	14.60	29	37,511	0.08%	大買/大賣/
2018/01/22	58	14.04	16.6	14.00	14.00	41.4	35,844	0.12%
2018/01/19	1	14.10	0.8	14.10	14.20	0.2	35,161	0.00%
2018/01/18	1	14.40	0	0.00	14.30	1	36,045	0.00%
2018/01/17	5	14.30	5.6	14.29	14.30	-0.6	35,749	0.00%
2018/01/15	8	14.30	5	14.25	14.30	3	35,692	0.01%
2018/01/12	4	14.26	0	0.00	14.20	4	36,062	0.01%
2018/01/11	10	14.10	32.5	14.05	14.00	-22.5	36,075	-0.06%
2018/01/10	45	14.25	0	0.00	14.20	45	35,791	0.13%
2018/01/09	2	14.70	0	0.00	14.75	2	35,292	0.01%
2018/01/08	3	14.70	0	0.00	14.70	3	35,563	0.01%
2018/01/05	1	14.40	0.1	14.50	14.55	0.9	35,936	0.00%
2018/01/04	4	14.30	0	0.00	14.35	4	36,003	0.01%
2018/01/03	14	14.51	11	14.49	14.40	3	36,672	0.01%
2018/01/02	3	14.22	2	14.20	14.25	1	36,394	0.00%