鴻海 (2317)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股▲1.09%
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	180.21	16.5	180.49	180.00	-9.5	54,945	-0.02%
2025/01/21	5.1	178.41	5	178.40	178.50	0.1	55,781	0.00%
2025/01/20	2	177.25	7.7	176.82	178.00	-5.7	56,069	-0.01%
2025/01/17	6.1	172.91	7	174.07	173.50	-0.9	56,822	0.00%
2025/01/16	9.1	174.11	12.1	173.59	173.50	-3	56,931	-0.01%
2025/01/15	26.2	171.93	3.1	172.28	171.00	23.1	57,710	0.04%
2025/01/14	55.6	173.17	5.1	173.42	174.50	50.5	57,723	0.09%
2025/01/13	73.5	174.66	35	174.57	171.50	38.5	58,374	0.07%
2025/01/10	21.1	181.82	6.3	182.08	181.50	14.9	56,990	0.03%
2025/01/09	18.8	185.10	5	184.40	183.00	13.8	57,939	0.02%
2025/01/08	7.3	188.72	5.5	188.73	188.00	1.8	59,296	0.00%
2025/01/07	25	189.89	49.6	189.07	190.00	-24.6	59,222	-0.04%
2025/01/06	20.2	184.42	31.8	186.19	184.50	-11.6	59,044	-0.02%
2025/01/03	39.7	181.51	3	182.33	181.00	36.7	59,319	0.06%
2025/01/02	44.8	182.51	3	183.50	182.50	41.8	59,437	0.07%
2024/12/31	14.7	183.87	1	184.50	184.00	13.7	60,191	0.02%
2024/12/30	3.1	185.67	3	185.33	185.00	0.1	61,738	0.00%
2024/12/27	10.2	186.45	2	186.50	186.50	8.2	61,900	0.01%
2024/12/26	3.7	187.87	4	188.25	187.50	-0.3	62,580	0.00%
2024/12/25	9.4	186.36	11.2	186.19	186.50	-1.8	63,105	0.00%
2024/12/24	24.7	186.26	13	186.04	185.50	11.7	63,836	0.02%
2024/12/23	32	185.95	6.1	185.85	185.50	25.9	65,243	0.04%
2024/12/20	10.6	181.49	5.3	182.60	181.00	5.3	65,347	0.01%
2024/12/19	23.1	180.89	24	180.83	181.00	-0.9	64,937	0.00%
2024/12/18	24.2	184.24	4.7	184.51	184.50	19.5	65,257	0.03%
2024/12/17	22.1	183.59	21	184.93	183.00	1.1	65,168	0.00%
2024/12/16	12.1	183.67	7	184.21	182.00	5.1	65,542	0.01%
2024/12/13	31.9	187.35	27.2	186.70	186.50	4.7	65,249	0.01%
2024/12/12	21.9	190.32	12.1	190.01	188.50	9.8	64,965	0.02%
2024/12/11	23	189.87	15.3	190.59	189.00	7.8	65,054	0.01%
2024/12/10	39.7	192.93	4	192.63	192.00	35.7	64,492	0.06%
2024/12/09	17.8	197.12	9.1	196.02	195.00	8.8	65,058	0.01%
2024/12/06	16.3	199.52	28.2	199.62	198.00	-12	65,521	-0.02%
2024/12/05	21.3	200.42	15.5	200.40	199.00	5.8	65,388	0.01%
2024/12/04	24	199.29	10	199.85	201.00	14	65,884	0.02%
2024/12/03	7.7	197.23	13	197.08	196.50	-5.3	67,153	-0.01%
2024/12/02	46.2	196.73	7	196.58	196.00	39.2	67,158	0.06%
2024/11/29	18.1	195.10	11	196.68	195.50	7.1	66,987	0.01%
2024/11/28	30.8	195.31	7	195.93	195.50	23.8	67,030	0.04%
2024/11/27	58.9	198.66	25.2	198.93	196.50	33.7	67,043	0.05%
2024/11/26	88.3	202.94	7	202.43	202.50	81.3	66,507	0.12%
2024/11/25	4	208.63	17.1	208.51	210.50	-13.1	65,430	-0.02%
2024/11/22	17.3	204.44	2	203.50	203.00	15.3	64,798	0.02%
2024/11/21	18.5	203.09	1	203.01	202.50	17.4	65,000	0.03%
2024/11/20	6.3	206.35	4	206.38	206.00	2.3	65,385	0.00%
2024/11/19	36.5	203.16	4.3	203.97	203.50	32.2	65,849	0.05%
2024/11/18	26.2	203.88	47.5	203.71	202.50	-21.3	66,210	-0.03%
2024/11/15	78.8	208.02	11	208.18	207.00	67.8	66,169	0.10%
2024/11/14	25.4	212.01	5.5	212.00	211.50	19.9	65,720	0.03%
2024/11/13	44.5	213.39	8	213.88	214.50	36.5	65,927	0.06%
2024/11/12	51.6	216.19	21.5	216.14	214.00	30.1	66,646	0.05%
2024/11/11	7.4	218.56	19	219.39	220.00	-11.7	67,372	-0.02%
2024/11/08	10.1	218.40	29.7	219.20	218.00	-19.6	68,533	-0.03%
2024/11/07	21.5	216.99	73.4	217.29	217.00	-51.9	69,919	-0.07%
2024/11/06	24.8	214.59	17	215.29	213.50	7.8	71,518	0.01%
2024/11/05	39.2	213.86	8.1	214.19	214.00	31.1	73,247	0.04%
2024/11/04	8	211.56	33.1	212.45	214.00	-25.1	77,681	-0.03%
2024/11/01	60.6	205.83	23	207.43	208.00	37.6	80,548	0.05%
2024/10/30	29.1	210.98	40	213.25	211.50	-10.9	81,929	-0.01%
2024/10/29	57.9	210.24	34.3	209.47	209.50	23.6	81,977	0.03%
2024/10/28	61.6	217.10	58.8	217.99	215.00	2.9	81,834	0.00%
2024/10/25	14.5	214.69	30.3	214.41	216.00	-15.8	81,192	-0.02%
2024/10/24	57	211.57	19.7	211.63	211.50	37.3	81,356	0.05%
2024/10/23	13.4	214.70	10.3	215.05	216.00	3.1	81,746	0.00%
2024/10/22	32.1	214.00	45.5	214.52	215.50	-13.4	82,294	-0.02%
2024/10/21	29.3	210.93	36.4	211.25	210.00	-7.1	83,469	-0.01%
2024/10/18	18.3	209.13	21.5	209.45	207.50	-3.3	83,998	0.00%
2024/10/17	6	205.42	34	207.31	208.50	-28	84,516	-0.03%
2024/10/16	45.6	205.21	19.7	205.42	205.00	25.9	84,684	0.03%
2024/10/15	6.1	207.04	135.6	204.90	207.00	-129.6	84,454	-0.15%	大賣/鉅額交易
2024/10/14	35.3	197.95	13.6	198.31	199.00	21.7	83,225	0.03%
2024/10/11	5.2	200.38	45.3	200.40	200.00	-40.1	84,917	-0.05%
2024/10/09	65.3	198.72	63.3	198.71	199.00	2	84,841	0.00%
2024/10/08	30.6	195.00	19	195.35	194.00	11.6	84,628	0.01%
2024/10/07	63.2	196.38	30.9	197.38	197.50	32.3	86,026	0.04%
2024/10/04	25.6	193.37	156.2	193.01	194.00	-130.6	86,540	-0.15%	大賣/鉅額交易
2024/10/01	21.4	187.00	19.1	188.65	187.00	2.3	85,357	0.00%
2024/09/30	28.3	189.11	14.2	189.77	187.50	14.1	86,645	0.02%
2024/09/27	14.2	191.92	25.9	191.91	191.00	-11.7	86,879	-0.01%
2024/09/26	18.2	190.32	43.3	190.50	189.50	-25.1	88,138	-0.03%
2024/09/25	30.3	187.61	112.9	189.05	188.50	-82.6	88,278	-0.09%	大賣/
2024/09/24	13.2	182.16	31.4	180.86	183.00	-18.3	87,589	-0.02%
2024/09/23	8	179.31	7.6	179.76	180.00	0.4	88,056	0.00%
2024/09/20	29.5	180.32	48.2	180.16	177.00	-18.7	89,343	-0.02%
2024/09/19	16.1	174.79	14	175.50	176.50	2.1	89,933	0.00%
2024/09/18	76.6	175.10	4	176.88	174.00	72.6	90,975	0.08%
2024/09/16	3.2	177.23	32	180.03	181.00	-28.8	92,423	-0.03%
2024/09/13	11.6	176.51	18	176.78	176.00	-6.4	94,482	-0.01%
2024/09/12	1	177.00	28.9	175.96	177.50	-27.9	96,794	-0.03%
2024/09/11	13.2	170.21	5.2	170.12	169.50	8	97,425	0.01%
2024/09/10	43	169.46	26	169.44	169.00	17	98,440	0.02%
2024/09/09	48.3	172.13	24.2	172.13	172.00	24	98,999	0.02%
2024/09/06	32.2	176.70	2.3	176.78	176.50	29.9	100,326	0.03%
2024/09/05	64.3	178.62	12	176.04	175.00	52.3	101,765	0.05%
2024/09/04	54	177.84	16	178.53	179.50	38	101,899	0.04%
2024/09/03	17	185.06	27.3	185.36	185.00	-10.3	100,741	-0.01%
2024/09/02	12.4	183.09	6.3	184.31	183.00	6.1	101,914	0.01%
2024/08/30	7.8	184.40	19.1	184.92	184.50	-11.3	103,273	-0.01%
2024/08/29	14.3	182.63	6	184.17	184.50	8.3	104,122	0.01%
2024/08/28	7.4	184.18	18.3	183.42	185.50	-10.9	104,648	-0.01%
2024/08/27	4.3	180.25	5	180.70	180.50	-0.7	106,103	0.00%
2024/08/26	7.1	182.17	11.1	183.19	182.00	-4	106,949	0.00%
2024/08/23	8.2	177.70	6.9	177.87	180.00	1.3	107,498	0.00%
2024/08/22	45.6	181.28	10	181.10	179.50	35.6	107,809	0.03%
2024/08/21	28.3	183.77	3	184.00	183.50	25.3	108,503	0.02%
2024/08/20	46.7	188.37	30.2	188.68	186.50	16.6	108,463	0.02%
2024/08/19	17.2	186.88	23	187.17	187.00	-5.8	108,510	-0.01%
2024/08/16	17.2	185.72	66.5	184.65	184.00	-49.3	108,475	-0.05%
2024/08/15	39.4	182.20	16.5	183.11	181.00	22.9	108,044	0.02%
2024/08/14	29.4	185.43	47.3	185.71	185.50	-18	107,885	-0.02%
2024/08/13	39.5	181.00	70.6	180.88	181.00	-31.1	107,715	-0.03%
2024/08/12	40.4	175.84	72.5	174.61	176.00	-32.2	108,358	-0.03%
2024/08/09	72.1	169.90	51.7	170.45	168.50	20.4	109,102	0.02%
2024/08/08	79.5	163.49	42.2	163.62	163.50	37.3	108,889	0.03%
2024/08/07	198	171.50	46.2	171.49	170.50	151.8	107,321	0.14%	大買/鉅額交易
2024/08/06	147.3	167.89	62.6	167.82	167.50	84.7	105,884	0.08%	大買/
2024/08/05	84.7	169.04	50	168.70	168.00	34.7	102,629	0.03%
2024/08/02	114	191.05	31.1	190.63	186.50	83	100,061	0.08%	大買/
2024/08/01	12.4	202.58	17.5	202.67	202.50	-5.1	99,293	-0.01%
2024/07/31	11.2	198.49	34.1	196.82	198.00	-22.9	101,079	-0.02%
2024/07/30	5.3	193.77	26.3	192.14	196.00	-21	100,915	-0.02%
2024/07/29	32.4	194.43	13	193.27	193.00	19.4	101,111	0.02%
2024/07/26	72.3	191.31	14	191.50	192.00	58.3	101,334	0.06%
2024/07/23	17.4	199.76	29.6	199.89	201.50	-12.2	101,273	-0.01%
2024/07/22	68.7	193.67	190.5	195.39	192.50	-121.8	101,525	-0.12%	大賣/鉅額交易
2024/07/19	21.8	201.97	64.6	201.36	204.00	-42.7	100,691	-0.04%
2024/07/18	72.5	204.88	20.2	204.95	204.00	52.3	102,383	0.05%
2024/07/17	9.3	213.70	20.1	213.29	212.00	-10.8	101,305	-0.01%
2024/07/16	38.8	214.30	35	213.19	213.00	3.8	101,241	0.00%
2024/07/15	24.2	216.97	10.4	216.95	216.50	13.7	102,079	0.01%
2024/07/12	89.9	217.17	21	217.43	216.00	68.9	102,453	0.07%
2024/07/11	43.6	226.13	22.1	225.62	225.50	21.5	101,909	0.02%
2024/07/10	52.6	223.42	40	222.69	223.50	12.6	103,744	0.01%
2024/07/09	60	227.27	62.7	226.49	225.50	-2.7	104,436	0.00%
2024/07/08	50.4	223.99	46.7	223.44	226.50	3.7	104,093	0.00%
2024/07/05	10.3	213.95	8	214.69	214.50	2.3	105,052	0.00%
2024/07/04	19.1	213.06	83.6	211.30	214.50	-64.6	105,962	-0.06%
2024/07/03	30.2	205.11	16	204.35	203.00	14.1	105,809	0.01%
2024/07/02	107.5	207.31	44.1	205.11	204.50	63.4	106,349	0.06%	大買/
2024/07/01	22	215.35	38.6	215.55	216.00	-16.7	106,325	-0.02%
2024/06/28	16.2	214.23	8.2	214.74	214.00	8	108,067	0.01%
2024/06/27	14	212.07	13.7	212.07	212.50	0.3	108,103	0.00%
2024/06/26	38.9	212.94	38	212.20	210.00	0.9	109,229	0.00%
2024/06/25	40.6	208.69	20	204.63	211.00	20.5	110,700	0.02%
2024/06/24	49.3	206.73	28.1	206.71	206.00	21.2	111,189	0.02%
2024/06/21	47.6	213.47	19.1	213.71	212.00	28.5	112,462	0.03%
2024/06/20	28	211.39	129.7	210.70	217.50	-101.7	112,162	-0.09%	大賣/鉅額交易
2024/06/19	115.3	205.18	91.2	204.42	203.00	24.1	113,142	0.02%	大買/
2024/06/18	44.9	198.94	63.7	198.59	198.50	-18.8	113,310	-0.02%
2024/06/17	26.6	197.46	38.5	198.53	200.00	-11.9	115,217	-0.01%
2024/06/14	29.1	195.35	67.4	196.19	198.00	-38.4	116,569	-0.03%
2024/06/13	34.3	191.16	49.4	190.59	192.00	-15.1	118,495	-0.01%
2024/06/12	36.7	184.89	141.8	184.43	187.50	-105.2	122,764	-0.09%	大賣/鉅額交易
2024/06/11	6.6	179.80	63	179.97	180.50	-56.4	123,876	-0.05%
2024/06/07	7.1	177.58	33	177.65	177.50	-25.9	128,123	-0.02%
2024/06/06	24.1	179.69	41.2	180.86	177.50	-17.1	132,975	-0.01%
2024/06/05	29.3	173.86	18.1	175.45	175.50	11.2	133,281	0.01%
2024/06/04	51.1	172.62	16	171.38	171.00	35.1	132,468	0.03%
2024/06/03	50.1	176.93	24.6	176.69	176.50	25.5	131,562	0.02%
2024/05/31	67.9	175.30	31.3	175.65	172.00	36.6	130,748	0.03%
2024/05/30	50.4	177.43	20	176.88	176.50	30.4	129,554	0.02%
2024/05/29	87.8	181.53	26	182.04	180.50	61.8	130,014	0.05%
2024/05/28	28.1	184.95	32	184.17	185.50	-3.9	129,230	0.00%
2024/05/27	26.6	183.37	43.5	182.84	185.00	-17	128,741	-0.01%
2024/05/24	10.6	173.40	22	174.61	176.00	-11.4	127,321	-0.01%
2024/05/23	33.4	172.40	39.1	172.25	173.00	-5.7	126,500	0.00%
2024/05/22	51.2	168.36	24	168.54	169.00	27.2	125,395	0.02%
2024/05/21	21	166.48	17	166.53	166.00	4	124,802	0.00%
2024/05/20	27.4	167.50	39	167.26	167.50	-11.6	124,336	-0.01%
2024/05/17	41.4	169.34	37.6	169.02	170.00	3.8	123,763	0.00%
2024/05/16	41.6	173.35	38.3	176.50	171.50	3.3	122,712	0.00%
2024/05/15	65.4	169.58	72	170.71	170.50	-6.6	120,759	-0.01%
2024/05/14	24.4	170.38	70.4	173.14	172.00	-46	118,632	-0.04%
2024/05/13	25.2	170.69	20.4	171.30	169.50	4.7	116,850	0.00%
2024/05/10	22.3	169.28	10.6	169.12	169.50	11.7	115,830	0.01%
2024/05/09	38.5	172.29	37.8	171.56	170.50	0.7	114,664	0.00%
2024/05/08	34.3	169.19	31.8	170.00	169.50	2.5	113,075	0.00%
2024/05/07	108	168.88	72.7	168.85	169.50	35.3	112,117	0.03%	大買/
2024/05/06	28.1	165.71	184	164.80	167.50	-155.9	110,314	-0.14%	大賣/鉅額交易
2024/05/03	12.1	157.46	50	156.88	156.00	-37.9	107,787	-0.04%
2024/05/02	41.1	153.17	8.5	153.74	154.00	32.6	107,073	0.03%
2024/04/30	46.2	157.35	16.7	157.66	156.00	29.6	106,176	0.03%
2024/04/29	15.3	158.83	84.3	158.49	158.50	-69	105,289	-0.07%
2024/04/26	26.1	155.48	27.2	156.29	155.00	-1.1	104,036	0.00%
2024/04/25	33.1	152.61	16	152.81	151.50	17.1	102,659	0.02%
2024/04/24	60.6	152.38	107.2	151.90	156.00	-46.7	101,157	-0.05%	大賣/
2024/04/23	19.1	144.16	5	144.80	144.00	14.1	98,752	0.01%
2024/04/22	13	142.23	12.2	143.66	143.00	0.9	98,059	0.00%
2024/04/19	45.3	143.02	40	142.80	143.00	5.3	97,247	0.01%
2024/04/18	35.2	146.81	39	147.22	148.00	-3.9	95,526	0.00%
2024/04/17	65.1	144.78	28.3	145.65	146.50	36.9	94,851	0.04%
2024/04/16	102.1	139.78	36.7	140.58	141.00	65.4	93,480	0.07%	大買/
2024/04/15	80.1	146.79	97.2	147.20	146.00	-17	90,976	-0.02%
2024/04/12	20	149.93	26.9	152.06	150.50	-6.9	89,690	-0.01%
2024/04/11	79.7	149.44	81	149.45	150.00	-1.3	87,961	0.00%
2024/04/10	23.3	155.11	33	154.89	154.50	-9.7	85,355	-0.01%
2024/04/09	21	158.38	17	159.62	158.00	4	84,044	0.00%
2024/04/08	20	157.50	23.5	158.32	158.00	-3.5	82,682	0.00%
2024/04/03	25.2	156.86	15.9	157.96	159.00	9.3	81,311	0.01%
2024/04/02	38.6	156.05	147	155.88	159.00	-108.5	79,344	-0.14%	大賣/鉅額交易
2024/04/01	48.7	151.38	25	152.20	150.50	23.7	76,692	0.03%
2024/03/29	89.4	152.14	51.9	153.07	150.00	37.6	75,560	0.05%
2024/03/28	34.7	153.72	118	153.82	155.50	-83.2	73,210	-0.11%	大賣/
2024/03/27	15.1	146.67	76	147.60	148.50	-60.9	70,339	-0.09%
2024/03/26	29.4	142.52	38.8	143.72	142.00	-9.5	68,483	-0.01%
2024/03/25	32.7	145.35	50.4	145.36	145.50	-17.7	66,381	-0.03%
2024/03/22	47.5	144.98	74	146.01	145.50	-26.4	64,505	-0.04%
2024/03/21	51.9	142.90	211.9	141.96	142.50	-160	61,032	-0.26%	大賣/鉅額交易
2024/03/20	39.4	139.31	67.7	138.97	138.00	-28.3	58,649	-0.05%
2024/03/19	45.1	132.75	70.1	134.32	136.00	-25	55,781	-0.04%
2024/03/18	92	132.77	156.5	133.92	136.00	-64.5	53,182	-0.12%	大賣/
2024/03/15	53.5	131.58	455.9	130.66	132.00	-402.4	49,532	-0.81%	大賣/鉅額交易
2024/03/14	19	119.18	455.1	119.77	121.00	-436.1	43,236	-1.01%	大賣/鉅額交易
2024/03/13	48.6	120.28	155.4	120.53	120.50	-106.8	40,314	-0.27%	大賣/鉅額交易
2024/03/12	391.7	118.63	273.6	115.90	119.00	118.1	34,910	0.34%	大買/大賣/鉅額交易
2024/03/11	37	109.46	133.5	109.40	109.50	-96.5	29,389	-0.33%	大賣/
2024/03/08	17.8	105.87	5.1	106.96	105.00	12.7	27,431	0.05%
2024/03/07	8.1	107.81	48.5	107.58	107.50	-40.4	26,533	-0.15%
2024/03/06	3.1	106.16	15	106.57	106.50	-11.9	26,183	-0.05%
2024/03/05	32	107.36	36	107.81	106.50	-4	26,190	-0.02%
2024/03/04	3	106.50	72.4	105.32	106.50	-69.4	25,463	-0.27%
2024/03/01	1	103.00	182.7	102.86	102.00	-181.7	24,125	-0.75%	大賣/鉅額交易
2024/02/29	5.2	103.01	0	103.50	103.00	5.2	24,041	0.02%
2024/02/27	4.2	103.98	0	0.00	103.50	4.2	23,750	0.02%
2024/02/26	3	103.50	4.3	103.50	103.50	-1.3	23,649	-0.01%
2024/02/23	0.1	103.00	0	0.00	103.00	0.1	23,790	0.00%
2024/02/22	1	103.00	8	103.50	103.50	-7	24,119	-0.03%
2024/02/21	10.4	103.26	5.2	103.19	103.00	5.1	24,289	0.02%
2024/02/20	43	103.94	6	103.83	103.50	37	24,762	0.15%
2024/02/19	6	102.42	28	102.70	103.00	-22	24,617	-0.09%
2024/02/16	2	101.00	4.1	101.14	101.50	-2.1	25,053	-0.01%
2024/02/15	14	101.29	6	101.50	101.00	8	25,287	0.03%
2024/02/05	0	0.00	1	102.00	101.50	-1	25,125	0.00%
2024/02/02	33.8	102.15	15	101.93	102.00	18.8	25,105	0.07%