華碩 (2357)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	615.00	0	0.00	610.00	1	4,168	0.02%
2024/11/20	3	620.39	1	630.00	619.00	2	4,037	0.05%
2024/11/19	2	634.50	5	634.80	622.00	-3	3,908	-0.08%
2024/11/15	3	609.00	0	0.00	607.00	3	3,619	0.08%
2024/11/14	0	0.00	6.9	622.78	623.00	-6.9	3,529	-0.20%
2024/11/13	0	0.00	0.1	614.00	611.00	-0.1	3,481	0.00%
2024/11/12	3	612.69	4	620.25	612.00	-1	3,513	-0.03%
2024/11/11	5.2	610.72	0.2	612.00	614.00	5	3,497	0.14%
2024/11/08	2	625.89	3.1	617.68	621.00	-1.1	3,455	-0.03%
2024/11/07	0	0.00	1	614.00	607.00	-1	3,524	-0.03%
2024/11/06	0	0.00	2.1	602.57	606.00	-2.1	3,750	-0.06%
2024/11/04	0.1	595.00	2	589.00	596.00	-2	3,833	-0.05%
2024/11/01	0.2	570.00	0	0.00	583.00	0.2	3,883	0.01%
2024/10/30	1	580.00	0	0.00	575.00	1	3,923	0.03%
2024/10/29	1	585.00	0	0.00	584.00	1	3,987	0.03%
2024/10/28	0	0.00	2	593.00	595.00	-2	4,015	-0.05%
2024/10/25	0	0.00	0	590.00	591.00	0	4,058	0.00%
2024/10/24	1	588.00	0	0.00	584.00	1	4,092	0.02%
2024/10/23	1	590.00	0	0.00	591.00	1	4,160	0.02%
2024/10/22	0	0.00	1	596.00	600.00	-1	4,149	-0.02%
2024/10/21	1.5	591.00	0	0.00	590.00	1.5	4,140	0.04%
2024/10/18	1.5	606.67	2.5	608.00	596.00	-1	4,122	-0.02%
2024/10/17	0	0.00	0	598.00	596.00	0	4,091	0.00%
2024/10/15	0	0.00	5.5	599.64	599.00	-5.5	4,081	-0.13%
2024/10/14	0	0.00	1	588.00	583.00	-1	4,048	-0.02%
2024/10/11	1	585.00	1	584.00	585.00	0	4,070	0.00%
2024/10/08	0	0.00	1	580.00	577.00	-1	4,240	-0.02%
2024/10/07	0	0.00	0.1	579.00	579.00	-0.1	4,232	0.00%
2024/10/01	0	0.00	0.1	560.00	572.00	-0.1	4,171	0.00%
2024/09/30	0.2	560.13	2	558.00	553.00	-1.8	4,188	-0.04%
2024/09/27	0.1	570.00	4	572.00	568.00	-3.9	4,325	-0.09%
2024/09/26	2.2	576.14	0.1	584.00	575.00	2.1	4,356	0.05%
2024/09/25	1.2	585.50	0	0.00	586.00	1.2	4,338	0.03%
2024/09/24	0	0.00	0	585.00	594.00	0	4,323	0.00%
2024/09/20	4	585.53	5.1	589.76	591.00	-1.1	4,297	-0.03%
2024/09/19	2	555.50	0.1	560.67	569.00	1.9	4,229	0.04%
2024/09/18	1	547.00	1	549.94	547.00	0	4,204	0.00%
2024/09/12	4	536.75	4	538.00	539.00	0	4,306	0.00%
2024/09/11	0.1	522.00	0	0.00	523.00	0.1	4,311	0.00%
2024/09/05	1	520.00	0	0.00	521.00	1	4,389	0.02%
2024/09/04	0.1	529.82	1	532.00	528.00	-0.9	4,398	-0.02%
2024/09/03	0	0.00	0	551.00	550.00	0	4,429	0.00%
2024/09/02	4	551.75	4	552.76	556.00	0	4,461	0.00%
2024/08/30	0	543.00	27	537.00	537.00	-27	4,492	-0.60%
2024/08/28	0	0.00	0.1	550.00	552.00	-0.1	4,654	0.00%
2024/08/27	2	554.50	2.1	555.97	554.00	-0.1	4,865	0.00%
2024/08/26	10.1	541.98	15.1	544.40	546.00	-4.9	4,952	-0.10%
2024/08/23	0.1	509.91	0	0.00	519.00	0.1	4,924	0.00%
2024/08/22	1	518.00	0	0.00	518.00	1	5,144	0.02%
2024/08/20	0	0.00	0.1	518.00	519.00	-0.1	5,466	0.00%
2024/08/19	22.1	524.90	4.2	524.50	524.00	17.9	5,637	0.32%
2024/08/16	2	517.00	1.2	516.85	519.00	0.8	5,917	0.01%
2024/08/15	8	513.63	2.1	513.54	513.00	5.9	6,037	0.10%
2024/08/14	3	509.67	3	508.00	510.00	0	6,115	0.00%
2024/08/13	0	0.00	2	503.50	500.00	-2	6,144	-0.03%
2024/08/12	1.2	503.08	0	0.00	499.00	1.2	6,247	0.02%
2024/08/09	3	506.67	4.1	506.53	505.00	-1.1	6,350	-0.02%
2024/08/08	1.1	499.83	3.1	506.67	502.00	-2	6,571	-0.03%
2024/08/07	1	460.00	0	0.00	469.50	1	6,346	0.02%
2024/08/06	2	429.00	2	436.50	435.50	0	6,324	0.00%
2024/08/05	0.1	433.50	0	0.00	433.00	0.1	6,381	0.00%
2024/08/01	0	0.00	0.2	490.00	492.00	-0.2	6,412	0.00%
2024/07/31	0	454.50	0	0.00	456.00	0	6,364	0.00%
2024/07/30	0.1	439.88	0	0.00	447.00	0.1	6,335	0.00%
2024/07/29	0	446.00	0.2	445.50	444.50	-0.1	6,312	0.00%
2024/07/26	0.2	457.48	0.3	452.50	458.00	0	6,289	0.00%
2024/07/23	0	0.00	1	478.00	478.50	-1	6,219	-0.02%
2024/07/22	1.1	468.64	0.6	469.83	468.00	0.5	6,227	0.01%
2024/07/19	2	485.50	0.4	483.00	481.50	1.6	6,210	0.03%
2024/07/18	0	493.50	1	494.00	494.50	-1	6,204	-0.02%
2024/07/17	4.2	492.13	0	0.00	493.50	4.2	6,198	0.07%
2024/07/15	0	0.00	0	500.00	498.50	0	6,247	0.00%
2024/07/12	0	0.00	0.1	512.00	509.00	-0.1	6,250	0.00%
2024/07/11	2.1	517.96	3	516.34	513.00	-0.9	6,244	-0.01%
2024/07/10	0.3	505.17	1	500.00	508.00	-0.7	6,230	-0.01%
2024/07/09	1	486.50	1	486.00	486.50	0	6,100	0.00%
2024/07/08	0.2	486.50	0	0.00	486.00	0.2	6,141	0.00%
2024/07/05	0.3	485.50	0	0.00	483.00	0.3	6,213	0.00%
2024/07/04	2	482.50	2.1	489.33	482.00	-0.1	6,255	0.00%
2024/07/03	2.1	469.03	0	0.00	479.50	2.1	6,217	0.03%
2024/07/02	2.3	490.72	0.6	489.76	490.00	1.7	6,043	0.03%
2024/07/01	0.7	496.86	0	0.00	495.50	0.7	6,004	0.01%
2024/06/28	0	0.00	0.2	501.00	498.00	-0.2	5,989	0.00%
2024/06/25	0	0.00	2	501.00	506.00	-2	5,953	-0.03%
2024/06/24	0.1	511.00	1	513.00	513.00	-1	5,919	-0.02%
2024/06/21	1	512.00	1	516.00	512.00	0	5,912	0.00%
2024/06/20	1	508.00	4	513.24	512.00	-3	5,875	-0.05%
2024/06/19	1	502.00	1.2	504.74	502.00	-0.2	5,911	0.00%
2024/06/18	0	0.00	1	497.00	496.00	-1	5,915	-0.02%
2024/06/17	0	0.00	0.5	490.50	489.00	-0.5	5,929	-0.01%
2024/06/14	1	491.00	2	494.00	493.50	-1	6,002	-0.02%
2024/06/13	3.1	485.90	5	487.60	487.00	-1.9	6,127	-0.03%
2024/06/12	4	480.63	0	0.00	480.50	4	6,144	0.07%
2024/06/11	1.2	480.83	0	0.00	481.50	1.2	6,133	0.02%
2024/06/07	1.1	486.36	0	0.00	484.00	1.1	6,151	0.02%
2024/06/06	0	0.00	1	494.00	493.00	-1	6,104	-0.02%
2024/06/05	23.1	488.85	0.3	488.50	488.50	22.8	6,110	0.37%
2024/06/04	21.2	494.28	0.7	496.46	496.00	20.5	6,046	0.34%
2024/06/03	2.4	511.42	1	509.04	509.00	1.4	5,920	0.02%
2024/05/30	0.2	511.72	0	0.00	515.00	0.2	5,638	0.00%
2024/05/29	1	525.97	2	523.94	524.00	-1	5,493	-0.02%
2024/05/28	6.4	525.62	1	527.00	527.00	5.4	5,371	0.10%
2024/05/27	5	532.80	5.1	532.78	540.00	-0.1	5,237	0.00%
2024/05/24	1	507.00	1	519.00	519.00	0	5,147	0.00%
2024/05/23	1.2	524.91	3	520.33	520.00	-1.9	5,008	-0.04%
2024/05/22	8.2	522.18	8.5	521.36	522.00	-0.3	4,837	-0.01%
2024/05/21	5.1	492.74	3	485.62	489.00	2.1	4,557	0.05%
2024/05/20	1.4	507.28	0	0.00	506.00	1.4	4,441	0.03%
2024/05/17	2.4	511.58	1	507.00	516.00	1.4	4,345	0.03%
2024/05/16	0.2	507.50	3	511.00	516.00	-2.8	4,290	-0.07%
2024/05/15	6.4	504.03	2	503.00	498.00	4.4	4,240	0.10%
2024/05/14	7	504.98	127.7	511.26	512.00	-120.7	4,152	-2.91%	大賣/鉅額交易
2024/05/13	0.1	464.50	0	0.00	466.00	0.1	3,837	0.00%
2024/05/10	3.3	465.23	0	0.00	470.50	3.3	3,840	0.09%
2024/05/09	5	474.80	5.2	476.17	475.00	-0.2	3,790	-0.01%
2024/05/07	0	459.00	0	0.00	460.00	0	3,694	0.00%
2024/05/06	0	0.00	2.2	438.27	448.50	-2.2	3,600	-0.06%
2024/05/03	0	431.50	0	0.00	429.00	0	3,611	0.00%
2024/05/02	1	426.50	0	0.00	427.50	1	3,607	0.03%
2024/04/30	1	432.99	1	432.00	430.00	0	3,596	0.00%
2024/04/25	0	415.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	1	417.00	420.50	-1	3,692	-0.03%
2024/04/23	1.1	407.13	0	0.00	409.50	1.1	3,739	0.03%
2024/04/22	0	414.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0.1	423.86	0	0.00	413.50	0.1	3,769	0.00%
2024/04/18	1	427.00	2	428.50	427.00	-1	3,771	-0.03%
2024/04/17	1	428.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	3.1	428.25	0	0.00	425.50	3.1	3,796	0.08%
2024/04/15	0	442.82	0.3	439.50	440.50	-0.3	3,792	-0.01%
2024/04/12	1	447.98	1	447.00	443.50	0	3,817	0.00%
2024/04/11	0	440.00	2	448.25	453.50	-2	3,815	-0.05%
2024/04/10	3	444.50	1	435.00	435.00	2	3,840	0.05%
2024/04/09	0	426.00	1	425.00	425.00	-1	3,928	-0.03%
2024/04/08	0	426.50	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	424.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0.1	423.68	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0	428.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0.2	427.13	0	0.00	429.50	0.2	4,283	0.00%
2024/03/28	0	422.50	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	424.07	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0.1	422.17	0	0.00	417.00	0.1	4,571	0.00%
2024/03/22	1	431.50	0	432.50	421.50	1	4,875	0.02%
2024/03/21	0	420.00	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0.2	416.00	1	414.00	414.00	-0.8	4,950	-0.02%
2024/03/19	0.2	412.50	0	0.00	407.50	0.2	4,959	0.00%
2024/03/18	4.2	407.11	0.2	409.00	408.50	4.1	4,989	0.08%
2024/03/15	1	428.00	0.3	429.50	429.00	0.7	4,836	0.01%
2024/03/14	0.3	435.35	0	0.00	433.50	0.3	4,770	0.01%
2024/03/11	1.1	452.18	0	0.00	444.00	1.1	4,728	0.02%
2024/03/07	2.1	462.26	0.2	462.50	462.00	1.9	4,712	0.04%
2024/03/06	0	0.00	2	470.50	471.00	-2	4,743	-0.04%
2024/03/05	1	468.00	1	466.00	466.00	0	4,858	0.00%
2024/03/04	1.2	460.00	0	0.00	457.00	1.2	4,889	0.02%
2024/02/29	0	0.00	2	456.25	455.00	-2	4,952	-0.04%
2024/02/27	3.1	455.08	2	456.00	454.50	1.1	4,896	0.02%
2024/02/26	0	0.00	1	470.50	470.50	-1	4,825	-0.02%
2024/02/23	1.1	476.96	1.1	480.23	474.00	-0.1	4,846	0.00%
2024/02/21	2	474.50	1	478.00	469.00	1	4,870	0.02%
2024/02/20	2.1	472.00	0	0.00	473.00	2.1	4,942	0.04%
2024/02/19	1.3	470.13	0	0.00	477.50	1.3	5,000	0.03%
2024/02/16	1.4	483.30	9	480.78	479.50	-7.7	5,085	-0.15%
2024/02/15	0	0.00	1.1	463.87	464.00	-1.1	5,204	-0.02%
2024/02/02	0	0.00	0	455.00	455.00	0	5,119	0.00%
2024/02/01	0	0.00	0.2	444.00	447.00	-0.2	5,091	0.00%
2024/01/31	0	0.00	0.1	445.50	445.50	-0.1	5,090	0.00%
2024/01/26	73.3	442.79	53.6	440.32	439.00	19.7	5,032	0.39%
2024/01/24	0.3	458.42	0.1	459.50	455.00	0.2	4,978	0.00%
2024/01/23	2.3	456.71	3.1	457.27	456.50	-0.8	4,994	-0.02%
2024/01/22	66	459.74	1	460.00	459.50	65	4,992	1.30%
2024/01/19	1.1	450.48	1	453.00	455.00	0.1	4,991	0.00%
2024/01/18	0	446.00	0	0.00	445.00	0	4,973	0.00%
2024/01/17	1	440.50	1	439.00	439.00	0	4,938	0.00%
2024/01/16	0.1	442.00	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	1	448.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	3.3	448.64	0.2	451.00	448.50	3.1	4,950	0.06%
2024/01/11	1.1	458.01	0.1	461.50	461.00	1	4,942	0.02%
2024/01/10	1.1	457.62	0.1	459.00	461.00	1	5,046	0.02%
2024/01/09	1	463.50	1.1	457.95	455.00	-0.1	5,028	0.00%
2024/01/08	1.1	461.90	1.4	455.14	453.50	-0.3	5,006	-0.01%
2024/01/05	6.3	458.40	2	458.50	454.00	4.3	5,020	0.09%
2024/01/04	21.2	452.25	0.2	457.83	454.00	21	5,018	0.42%
2024/01/03	2	470.00	0.7	472.36	465.00	1.3	4,963	0.03%
2024/01/02	3	494.33	2.2	483.89	485.00	0.8	4,821	0.02%
2023/12/29	2	489.50	2.3	493.50	489.50	-0.3	4,807	-0.01%
2023/12/28	2	491.00	2	495.50	492.00	0	4,790	0.00%
2023/12/27	2.1	483.79	4.3	487.79	491.50	-2.2	4,704	-0.05%
2023/12/26	2	472.20	2.1	471.45	472.00	-0.1	4,594	0.00%
2023/12/25	4.5	470.08	22.8	472.14	471.50	-18.4	4,568	-0.40%
2023/12/22	0.2	452.50	0	0.00	453.50	0.2	4,482	0.00%
2023/12/21	0	0.00	11	450.64	453.50	-11	4,442	-0.25%
2023/12/20	1.2	440.58	18	451.28	450.00	-16.8	4,300	-0.39%
2023/12/19	0.1	428.50	0	0.00	424.50	0.1	4,074	0.00%
2023/12/18	1.1	432.21	13	426.65	428.50	-12	4,019	-0.30%
2023/12/15	0	0.00	1	409.00	406.00	-1	3,923	-0.03%
2023/12/14	2.4	410.31	2	412.75	411.00	0.4	3,868	0.01%
2023/12/13	0.5	406.55	3.2	407.86	407.50	-2.7	3,860	-0.07%
2023/12/12	0.3	397.00	0	0.00	393.00	0.3	3,819	0.01%
2023/12/11	0	0.00	1	392.50	396.50	-1	3,836	-0.03%
2023/12/08	1.1	402.50	1.7	398.49	398.50	-0.6	3,873	-0.02%
2023/12/07	1	396.00	1	393.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0.3	393.50	393.50	-0.3	4,151	-0.01%
2023/12/01	0.1	388.50	0	0.00	388.00	0.1	4,185	0.00%
2023/11/30	0	0.00	1	393.50	393.50	-1	4,223	-0.02%
2023/11/28	0.1	381.00	2	382.00	385.50	-1.9	4,131	-0.05%
2023/11/27	2.1	374.62	0	0.00	377.00	2.1	4,197	0.05%
2023/11/24	0.1	380.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	0	0.00	0	383.50	384.50	0	4,378	0.00%
2023/11/21	1	388.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	1	386.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	9.1	391.83	10	389.70	392.50	-1	5,104	-0.02%
2023/11/16	1.1	379.53	0	0.00	380.50	1.1	5,189	0.02%
2023/11/15	1.3	401.54	1.2	398.18	391.50	0.1	5,213	0.00%
2023/11/14	3.1	390.31	6	391.33	396.00	-2.9	5,241	-0.06%
2023/11/13	0.1	358.50	0	0.00	360.00	0.1	5,176	0.00%
2023/11/10	0.1	356.50	0	0.00	355.50	0.1	5,331	0.00%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/03	0.1	351.00	0	0.00	355.00	0.1	6,291	0.00%
2023/11/02	2	347.50	3.1	349.20	351.00	-1.1	6,358	-0.02%
2023/10/31	1	339.00	0	0.00	338.00	1	6,505	0.02%
2023/10/30	1	342.03	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0.1	347.00	5	348.90	346.50	-4.9	6,804	-0.07%
2023/10/25	1	341.50	1	347.50	342.50	0	7,546	0.00%
2023/10/20	3	335.00	1	337.50	337.00	2	8,435	0.02%
2023/10/18	3	350.67	155	354.61	350.50	-152	8,958	-1.70%	大賣/鉅額交易
2023/10/17	0	363.50	0	0.00	360.50	0	8,836	0.00%
2023/10/13	1.1	371.21	1	368.50	365.00	0.1	8,882	0.00%
2023/10/12	1	377.50	1	375.50	377.50	0	8,826	0.00%
2023/10/06	0	0.00	0.4	380.00	379.50	-0.4	8,736	0.00%
2023/10/05	0.1	382.00	3	381.00	380.00	-3	8,746	-0.03%
2023/10/04	10	368.50	0.1	371.00	370.50	9.9	8,712	0.11%
2023/10/03	0.1	368.00	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	0	0.00	1	371.00	372.50	-1	8,663	-0.01%
2023/09/28	0	0.00	1	366.00	367.00	-1	8,657	-0.01%
2023/09/27	1	364.00	1	358.50	364.00	0	8,639	0.00%
2023/09/26	1.1	356.18	0	0.00	358.00	1.1	8,690	0.01%
2023/09/25	1	359.50	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0	353.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	5	355.10	1	355.00	355.00	4	8,709	0.05%
2023/09/20	0.1	364.00	0	0.00	360.50	0.1	8,673	0.00%
2023/09/19	1	360.00	0	0.00	360.50	1	8,660	0.01%
2023/09/18	1.1	359.09	6	359.08	359.50	-4.9	8,689	-0.06%
2023/09/14	2	375.25	1	373.50	373.50	1	8,636	0.01%
2023/09/13	5.1	367.22	7	365.93	369.50	-1.9	8,640	-0.02%
2023/09/12	4	365.50	1	363.50	363.50	3	8,626	0.04%
2023/09/11	6.1	379.49	9.2	390.46	380.00	-3.1	8,450	-0.04%
2023/09/08	3	402.50	4	402.88	403.50	-1	8,321	-0.01%
2023/09/07	2.1	400.00	1	401.00	401.00	1.1	8,312	0.01%
2023/09/06	1.1	403.94	1	403.50	403.50	0.1	8,323	0.00%
2023/09/05	4.2	392.28	2	388.50	394.00	2.2	8,261	0.03%
2023/09/04	3.1	397.36	1	399.00	400.00	2.1	8,185	0.03%
2023/09/01	1.1	400.02	3.1	404.55	400.00	-2	8,141	-0.02%
2023/08/31	0.2	399.16	2.1	398.54	402.50	-1.9	8,088	-0.02%
2023/08/30	89.1	411.78	1.2	405.79	403.00	87.9	7,987	1.10%
2023/08/29	3	405.83	0.2	403.16	405.00	2.9	7,952	0.04%
2023/08/28	2.1	402.10	3	401.83	405.00	-0.9	7,874	-0.01%
2023/08/25	1.5	412.54	0.1	411.75	413.00	1.4	7,797	0.02%
2023/08/24	3.6	430.27	10.6	431.82	428.00	-7	7,619	-0.09%
2023/08/23	4	412.38	47.2	412.30	414.50	-43.2	7,286	-0.59%
2023/08/22	72	396.19	5	395.40	395.00	67	6,977	0.96%
2023/08/21	2	386.75	2	386.00	386.00	0	6,801	0.00%
2023/08/18	2	386.75	3	387.33	384.00	-1	6,711	-0.01%
2023/08/17	4	387.38	3	384.52	393.50	1	6,589	0.01%
2023/08/16	0	385.00	0	0.00	389.50	0	6,441	0.00%
2023/08/15	0	0.00	6	386.58	385.00	-6	6,292	-0.10%
2023/08/14	4	370.88	5	376.30	371.00	-1	6,106	-0.02%
2023/08/10	0.2	359.25	2	354.50	368.50	-1.8	5,859	-0.03%
2023/08/09	9.1	380.05	6	380.75	379.00	3.1	5,819	0.05%
2023/08/08	2	367.25	2	367.75	376.00	0	5,538	0.00%
2023/08/07	3	372.00	2	369.75	370.50	1	5,464	0.02%
2023/08/04	1	354.00	1	360.00	362.00	0	5,375	0.00%
2023/08/02	3	366.23	2	362.50	361.50	1	5,309	0.02%
2023/08/01	3	371.33	1	370.50	372.00	2	5,172	0.04%
2023/07/31	3.4	380.42	1	385.00	364.00	2.4	4,965	0.05%
2023/07/28	1.4	383.66	9.3	379.44	388.00	-7.8	4,596	-0.17%
2023/07/27	1	362.50	1.6	356.18	356.00	-0.6	4,177	-0.01%
2023/07/26	11	375.41	3	370.50	367.00	8	4,041	0.20%
2023/07/25	15	378.27	62.7	390.40	367.50	-47.7	3,841	-1.24%
2023/07/24	14	361.86	7.4	362.55	366.00	6.6	3,265	0.20%
2023/07/21	3	316.00	5.2	322.98	333.00	-2.2	2,834	-0.08%
2023/07/20	0	0.00	0.3	302.00	303.00	-0.3	2,630	-0.01%
2023/07/19	2	301.50	0.3	297.00	298.00	1.7	2,632	0.06%
2023/07/18	0	304.50	3.7	311.24	306.50	-3.7	2,622	-0.14%
2023/07/17	1	297.50	0	0.00	299.50	1	2,539	0.04%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/07/10	1.1	292.10	0	0.00	292.00	1.1	2,504	0.04%
2023/07/07	0.1	293.00	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1	301.00	300.00	-1	2,499	-0.04%
2023/07/04	0.1	300.50	0	0.00	293.50	0.1	2,441	0.00%
2023/07/03	2.1	312.88	0	0.00	312.50	2.1	2,355	0.09%
2023/06/28	0.1	315.50	0	0.00	316.00	0.1	2,251	0.00%
2023/06/27	1	317.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	0.00	2	320.00	321.00	-2	2,234	-0.09%
2023/06/20	0.1	310.50	1	310.00	310.00	-1	2,155	-0.04%
2023/06/19	0.1	313.20	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	1.2	316.50	1	314.00	316.50	0.2	2,090	0.01%
2023/06/14	0	0.00	2	319.50	317.50	-2	2,083	-0.10%
2023/06/13	1	321.00	0	0.00	320.00	1	2,086	0.05%
2023/06/12	0	0.00	0.1	323.00	324.50	-0.1	2,090	0.00%
2023/06/05	2.2	313.52	0	0.00	313.50	2.2	2,274	0.10%
2023/06/02	1.3	314.38	0	0.00	315.00	1.3	2,258	0.06%
2023/06/01	0	0.00	0.1	305.50	306.00	-0.1	2,210	0.00%
2023/05/31	0	0.00	0.1	305.00	305.00	-0.1	2,210	0.00%
2023/05/26	0	0.00	0.4	306.63	308.50	-0.4	2,151	-0.02%
2023/05/25	0	0.00	0.1	305.55	304.50	-0.1	2,139	-0.01%
2023/05/24	0.3	305.00	0	0.00	308.00	0.3	2,123	0.01%
2023/05/23	0.1	308.00	0.2	307.00	307.00	-0.1	2,102	0.00%
2023/05/22	0.1	306.50	0	0.00	306.50	0.1	2,067	0.00%
2023/05/19	0.3	306.50	0.5	307.20	308.00	-0.2	2,056	-0.01%
2023/05/18	0.1	307.00	5	305.50	308.00	-4.9	2,048	-0.24%
2023/05/17	0.1	303.50	0	0.00	303.50	0.1	2,003	0.00%
2023/05/16	0.3	302.50	0	0.00	303.50	0.3	1,969	0.02%
2023/05/15	1	302.50	9.6	302.14	303.50	-8.6	1,938	-0.44%
2023/05/09	0	0.00	0.1	292.00	292.00	-0.1	1,838	-0.01%
2023/05/08	0	0.00	1	289.00	288.50	-1	1,838	-0.05%
2023/04/28	0	0.00	2	280.50	282.50	-2	1,883	-0.11%
2023/04/26	0	0.00	1	273.00	275.50	-1	1,849	-0.05%
2023/04/21	1	276.00	0	276.00	276.00	1	1,804	0.05%
2023/04/20	0	0.00	0	276.00	276.50	0	1,805	0.00%
2023/04/13	0	277.00	0	0.00	275.50	0	1,782	0.00%
2023/04/11	0	0.00	0.3	273.50	273.50	-0.3	1,758	-0.02%
2023/03/27	0	270.50	0	0.00	269.50	0	2,140	0.00%
2023/03/23	0	0.00	1	270.50	269.50	-1	2,262	-0.04%
2023/03/21	0	0.00	1.1	268.00	268.50	-1.1	2,271	-0.05%
2023/03/20	0	0.00	0	269.00	266.00	0	2,285	0.00%
2023/03/17	0.1	266.00	0.2	267.00	271.00	-0.1	2,286	-0.01%
2023/03/16	0.3	263.02	0	0.00	263.00	0.3	2,251	0.01%
2023/03/15	2	261.50	0.5	263.00	261.50	1.5	2,265	0.07%
2023/03/14	0	0.00	1.5	262.00	261.00	-1.5	2,266	-0.07%
2023/03/13	4	267.99	6	267.42	266.00	-2	2,229	-0.09%
2023/03/10	2	292.50	2	288.50	293.00	0	2,144	0.00%
2023/03/08	0	287.00	0.1	287.50	287.50	0	2,156	0.00%
2023/03/07	1	287.00	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0	0.00	0	286.00	286.50	0	2,245	0.00%
2023/03/03	2	282.25	0	0.00	284.00	2	2,294	0.09%
2023/02/24	0	0.00	1	279.50	278.00	-1	2,416	-0.04%
2023/02/22	1	280.50	0	0.00	279.50	1	2,431	0.04%
2023/02/20	0	0.00	0	279.00	278.00	0	2,469	0.00%
2023/02/16	1	278.50	0	0.00	278.00	1	2,523	0.04%
2023/02/14	1	277.00	0	0.00	276.50	1	2,562	0.04%
2023/02/08	0	279.00	0.1	278.00	277.50	-0.1	2,623	0.00%
2023/02/07	1	277.00	0	0.00	278.00	1	2,627	0.04%
2023/02/06	1	276.50	1	274.50	276.00	0	2,627	0.00%
2023/02/02	1	277.00	0	0.00	278.50	1	2,622	0.04%
2023/01/31	0	0.00	0	277.50	272.00	0	2,638	0.00%
2023/01/30	0	274.00	1	276.00	280.00	-1	2,630	-0.04%
2023/01/12	0.2	267.68	0	0.00	265.00	0.2	2,691	0.01%
2023/01/03	0	0.00	1	270.00	270.00	-1	2,886	-0.03%
2022/12/28	0	0.00	1.1	269.95	269.00	-1.1	3,006	-0.03%
2022/12/27	1	273.00	1	272.50	270.00	0	3,037	0.00%
2022/12/20	0	267.50	0	0.00	269.00	0	3,000	0.00%
2022/12/15	0	0.00	0.1	270.50	267.00	-0.1	2,764	0.00%
2022/12/14	0.1	272.00	0	0.00	273.00	0.1	2,793	0.00%
2022/12/13	1	269.00	1	267.00	267.50	0	2,802	0.00%
2022/12/12	0	0.00	1	270.00	273.00	-1	2,799	-0.04%
2022/12/09	0	268.50	0	0.00	268.50	0	2,853	0.00%
2022/12/07	0	273.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	0.00	1	279.00	277.50	-1	2,844	-0.04%
2022/12/05	1	275.50	1	280.50	283.00	0	2,850	0.00%
2022/12/02	0	0.00	2	274.50	277.00	-2	2,870	-0.07%
2022/12/01	1	272.00	0.1	270.00	271.50	0.9	2,944	0.03%
2022/11/29	0.1	268.00	1	268.00	267.00	-0.9	2,901	-0.03%
2022/11/28	0	0.00	2	265.75	265.50	-2	2,865	-0.07%
2022/11/24	4	268.73	1	269.00	267.50	3	2,801	0.11%
2022/11/23	0.1	265.00	0	0.00	265.00	0.1	2,782	0.00%
2022/11/22	1	259.03	6	255.00	261.00	-5	2,758	-0.18%
2022/11/17	0	0.00	0.1	252.00	254.00	-0.1	2,775	0.00%
2022/11/16	0	253.00	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0	251.50	0	0.00	252.00	0	2,823	0.00%
2022/11/14	0	248.83	0	0.00	248.00	0	2,845	0.00%
2022/11/11	1.3	246.58	0.3	247.10	249.00	1.1	2,877	0.04%
2022/11/09	1.2	243.29	2	245.25	244.50	-0.8	2,983	-0.03%
2022/11/08	6	240.83	1	241.50	242.00	5	3,080	0.16%
2022/11/03	0	0.00	0.7	235.50	235.50	-0.7	3,207	-0.02%
2022/11/01	1	236.00	0.1	236.50	236.00	0.9	3,214	0.03%
2022/10/31	1	236.50	0	0.00	236.00	1	3,230	0.03%
2022/10/28	0.8	233.94	1	234.00	234.00	-0.2	3,229	-0.01%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/24	2	230.50	1	230.50	231.00	1	3,385	0.03%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	0.00	1	234.00	232.00	-1	3,500	-0.03%
2022/10/19	0	238.00	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0	0.00	1	236.50	236.50	-1	3,470	-0.03%
2022/10/17	0	0.00	1	230.00	232.00	-1	3,473	-0.03%
2022/10/14	0.2	233.50	0	0.00	231.00	0.2	3,483	0.00%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/11	0.1	225.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	5.2	233.29	2	238.00	231.00	3.2	3,484	0.09%
2022/10/06	0.1	244.00	0.3	244.00	244.00	-0.2	3,432	-0.01%
2022/10/05	0	0.00	3	245.83	244.00	-3	3,437	-0.09%
2022/10/04	0	0.00	0.3	240.50	240.00	-0.3	3,439	-0.01%
2022/10/03	0	0.00	0.5	234.50	234.00	-0.5	3,422	-0.01%
2022/09/30	1	232.00	0	0.00	234.00	1	3,428	0.03%
2022/09/28	3.1	237.69	1	239.00	237.50	2.1	3,427	0.06%
2022/09/27	0	0.00	1	245.00	242.00	-1	3,408	-0.03%
2022/09/26	2	240.50	0	0.00	238.50	2	3,435	0.06%
2022/09/23	0.2	246.50	0	0.00	246.00	0.2	3,441	0.01%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0	250.00	0	0.00	249.00	0	3,501	0.00%
2022/09/20	1.1	254.45	0	0.00	253.50	1.1	3,471	0.03%
2022/09/14	0.2	254.00	0	0.00	252.50	0.2	3,430	0.00%
2022/09/07	1.1	242.61	0	0.00	242.00	1.1	3,433	0.03%
2022/09/05	0	0.00	2	256.50	258.00	-2	3,365	-0.06%
2022/09/02	1	253.50	1	255.00	253.50	0	3,373	0.00%
2022/09/01	0.2	252.25	2	252.50	252.50	-1.8	3,374	-0.05%
2022/08/31	1	255.50	0	0.00	255.00	1	3,385	0.03%
2022/08/29	0	0.00	2	253.00	253.00	-2	3,410	-0.06%
2022/08/22	0	264.50	0	0.00	267.50	0	3,374	0.00%
2022/08/19	0	0.00	1	263.00	264.50	-1	3,347	-0.03%
2022/08/17	0	256.50	0	0.00	258.00	0	3,282	0.00%
2022/08/15	6.1	253.36	0	0.00	252.50	6.1	3,156	0.19%
2022/08/12	4.1	260.61	2	260.50	262.00	2.1	3,066	0.07%
2022/08/11	0.1	281.51	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0.1	278.50	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0.2	281.50	0	0.00	281.00	0.2	2,965	0.01%
2022/08/08	0.1	283.00	0	0.00	283.50	0.1	2,970	0.00%
2022/08/03	1.2	278.17	0	0.00	281.00	1.2	3,068	0.04%
2022/08/02	1	279.50	1	276.00	277.50	0	3,108	0.00%
2022/08/01	0	0.00	1.4	279.61	282.50	-1.4	3,060	-0.04%
2022/07/29	5.3	280.69	0.8	283.31	281.50	4.5	3,050	0.15%
2022/07/28	3.2	320.00	12	320.25	319.00	-8.8	2,955	-0.30%
2022/07/27	0.1	323.00	0.3	323.00	322.50	-0.2	2,870	-0.01%
2022/07/26	2	323.75	1	325.50	323.00	1	2,814	0.04%
2022/07/25	1.1	325.27	3	324.17	326.00	-1.9	2,787	-0.07%
2022/07/22	0	0.00	0.1	325.50	326.00	-0.1	2,770	0.00%
2022/07/20	0	0.00	0.1	316.00	316.00	-0.1	2,705	0.00%
2022/07/19	1.1	311.86	0	0.00	312.00	1.1	2,700	0.04%
2022/07/18	0	310.00	1	309.00	308.50	-1	2,678	-0.04%
2022/07/13	0.3	314.30	0	0.00	313.00	0.3	2,648	0.01%
2022/07/12	1	307.00	0	0.00	306.50	1	2,624	0.04%
2022/07/08	1	305.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0.1	302.98	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	0	300.00	0.1	302.00	298.00	0	2,644	0.00%
2022/07/05	0	0.00	0.3	304.00	304.50	-0.3	2,673	-0.01%
2022/07/04	1	300.57	5	301.80	301.50	-4	2,666	-0.15%
2022/07/01	0	310.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1	309.50	0	0.00	310.50	1	2,657	0.04%
2022/06/29	0	325.00	0	0.00	324.00	0	2,586	0.00%
2022/06/24	0.2	326.00	0	0.00	326.00	0.2	2,571	0.01%
2022/06/22	0	325.00	0	0.00	321.50	0	2,605	0.00%
2022/06/20	0	320.09	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1.3	320.97	0	0.00	323.00	1.3	2,596	0.05%
2022/06/15	1	328.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0.2	324.81	0	0.00	327.00	0.2	2,923	0.01%
2022/06/10	1.3	329.78	0.2	331.00	329.00	1.1	2,937	0.04%
2022/06/09	2.1	333.58	0	0.00	333.00	2.1	2,991	0.07%
2022/06/08	0	0.00	1	341.93	338.50	-1	2,996	-0.03%
2022/06/06	0.9	342.00	0	0.00	340.00	0.9	2,980	0.03%
2022/05/30	0	335.46	0.2	336.00	338.50	-0.2	3,060	-0.01%
2022/05/25	0.2	327.50	0	0.00	327.00	0.2	3,076	0.00%
2022/05/19	0.1	325.00	0	0.00	325.00	0.1	3,078	0.00%
2022/05/17	1	336.50	0	0.00	332.50	1	3,010	0.03%
2022/05/16	0.1	334.29	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0	332.00	0	0.00	332.50	0	2,957	0.00%
2022/05/12	0.3	339.52	0	0.00	338.00	0.3	2,908	0.01%
2022/05/10	0.1	346.36	0	0.00	350.00	0.1	2,831	0.00%
2022/04/27	1	354.50	1	353.50	355.00	0	2,929	0.00%
2022/04/26	0.1	360.00	0	0.00	358.00	0.1	2,921	0.00%
2022/04/21	0.2	360.50	0	0.00	358.50	0.2	2,910	0.01%
2022/04/20	0.2	360.75	0	0.00	359.50	0.2	2,911	0.01%
2022/04/14	0	0.00	1	358.00	357.00	-1	2,946	-0.03%
2022/04/13	1.1	354.64	0	0.00	354.50	1.1	2,954	0.04%
2022/04/12	1.2	350.50	0	0.00	349.00	1.2	2,973	0.04%
2022/04/11	2	357.77	0	0.00	356.50	2	2,942	0.07%
2022/04/08	1	364.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0	364.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	2	367.01	0	0.00	367.50	2	2,862	0.07%
2022/04/01	0	0.00	1	372.50	373.50	-1	2,827	-0.04%
2022/03/30	1	374.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0.1	377.00	0	0.00	376.00	0.1	2,805	0.00%
2022/03/25	1	373.00	0	0.00	374.00	1	2,804	0.04%
2022/03/23	1.1	372.14	0	0.00	372.50	1.1	2,783	0.04%
2022/03/22	1	371.99	1	370.07	372.00	0	2,804	0.00%
2022/03/21	0	0.00	1	374.50	374.50	-1	2,763	-0.04%
2022/03/18	0.2	374.75	0	0.00	372.50	0.2	2,723	0.01%
2022/03/17	5.7	380.79	3	375.50	377.00	2.7	2,651	0.10%
2022/03/16	2.4	376.59	0.1	372.79	379.00	2.3	2,462	0.09%
2022/03/15	0.2	365.50	2	366.50	368.00	-1.8	2,392	-0.08%
2022/03/14	1.4	368.37	0	0.00	369.50	1.4	2,403	0.06%
2022/03/11	0.2	372.00	0	0.00	371.50	0.2	2,345	0.01%
2022/03/10	0	0.00	0.1	367.50	366.50	-0.1	2,313	0.00%
2022/03/09	0.1	362.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0.2	358.50	0	0.00	358.50	0.2	2,295	0.01%
2022/03/07	2.3	366.15	2	365.50	364.00	0.3	2,252	0.01%
2022/03/04	0	376.81	0.1	380.00	376.00	-0.1	2,249	0.00%
2022/03/03	0.1	378.00	0	0.00	380.00	0.1	2,227	0.00%
2022/03/02	0	373.50	0	0.00	373.00	0	2,212	0.00%
2022/03/01	1	372.00	0	0.00	373.50	1	2,199	0.05%
2022/02/24	1	373.00	1	370.50	371.00	0	2,165	0.00%
2022/02/23	0	0.00	1	381.00	377.50	-1	2,153	-0.05%
2022/02/22	0.1	376.00	0	0.00	377.50	0.1	2,151	0.00%
2022/02/21	1	377.50	0	0.00	378.50	1	2,150	0.05%
2022/02/18	1.1	370.68	0	0.00	372.00	1.1	2,155	0.05%
2022/02/17	0	0.00	3	370.33	371.50	-3	2,202	-0.14%
2022/02/16	0	0.00	1	366.50	369.00	-1	2,217	-0.05%
2022/02/10	0.1	368.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0	361.00	2	359.75	359.50	-2	2,508	-0.08%
2022/01/25	1	357.50	1	360.00	360.00	0	2,504	0.00%
2022/01/24	1	370.50	0	0.00	364.50	1	2,433	0.04%
2022/01/21	1	375.50	6	377.00	377.00	-5	2,371	-0.21%
2022/01/20	1	378.50	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0	0.00	8	378.00	378.00	-8	2,364	-0.34%
2022/01/18	0	379.00	2	380.50	380.00	-2	2,385	-0.08%
2022/01/17	0	0.00	21	377.17	378.00	-21	2,401	-0.87%
2022/01/14	1.1	375.41	0	0.00	377.50	1.1	2,450	0.04%
2022/01/12	2	376.00	0	0.00	378.00	2	2,509	0.08%
2022/01/10	0	0.00	1	377.50	378.50	-1	2,484	-0.04%
2022/01/07	2	376.00	0	0.00	377.50	2	2,492	0.08%
2022/01/06	1	377.50	1	380.50	380.00	0	2,512	0.00%
2022/01/05	3	380.00	2	381.25	380.50	1	2,535	0.04%
2022/01/03	1	373.50	1	373.00	373.50	0	2,490	0.00%
2021/12/30	0	0.00	1	374.50	376.00	-1	2,527	-0.04%
2021/12/27	0	370.00	1	372.00	372.50	-1	2,530	-0.04%
2021/12/23	1	370.00	0	0.00	371.00	1	2,556	0.04%
2021/12/20	0	0.00	2	367.00	367.00	-2	2,582	-0.08%
2021/12/14	25	366.00	1	366.00	366.50	24	2,592	0.93%
2021/12/10	1	368.00	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	0.4	364.00	367.00	-0.4	2,598	-0.02%
2021/12/08	0.3	361.83	0	0.00	360.00	0.3	2,584	0.01%
2021/12/02	1	363.50	0	0.00	363.50	1	2,552	0.04%
2021/12/01	0.1	360.00	0	0.00	360.00	0.1	2,546	0.00%
2021/11/30	0.1	359.50	1	360.00	352.50	-0.9	2,539	-0.04%
2021/11/29	5	353.00	0	0.00	355.50	5	2,486	0.20%
2021/11/26	1	356.50	1	356.50	356.00	0	2,475	0.00%
2021/11/25	1.1	357.27	0	0.00	361.00	1.1	2,493	0.04%
2021/11/24	0	0.00	1	356.00	355.00	-1	2,508	-0.04%
2021/11/23	1	353.00	0.1	354.50	352.50	0.9	2,505	0.04%
2021/11/22	0	0.00	1	356.50	356.00	-1	2,490	-0.04%
2021/11/18	0	0.00	0.4	359.00	359.50	-0.4	2,465	-0.02%
2021/11/12	0	0.00	0.3	361.50	360.00	-0.3	2,495	-0.01%
2021/11/11	2.2	365.80	1.8	365.03	365.00	0.4	2,504	0.02%
2021/11/10	1.1	375.73	0	0.00	377.50	1.1	2,445	0.04%
2021/11/09	0.4	372.71	0	0.00	375.50	0.4	2,441	0.01%
2021/11/08	0.3	369.70	1	372.00	371.50	-0.8	2,489	-0.03%
2021/11/05	0.2	360.63	2	363.25	364.50	-1.8	2,505	-0.07%
2021/11/03	1	357.50	0	0.00	356.00	1	2,520	0.04%
2021/10/29	1.1	351.00	0	0.00	353.00	1.1	2,620	0.04%
2021/10/26	0.1	356.00	1	357.50	356.50	-1	2,912	-0.03%
2021/10/25	0.2	354.00	2	352.50	353.00	-1.8	2,969	-0.06%
2021/10/22	0	0.00	0	354.00	356.00	0	3,004	0.00%
2021/10/21	0.1	349.14	1	348.00	349.00	-0.9	3,011	-0.03%
2021/10/20	2	347.00	1	346.00	344.50	1	3,009	0.03%
2021/10/15	0.2	336.00	1	335.00	334.00	-0.8	3,194	-0.03%
2021/10/13	0.1	341.00	1	343.50	343.50	-0.9	3,174	-0.03%
2021/10/08	0.4	337.00	1	338.50	338.00	-0.6	3,147	-0.02%
2021/10/07	0.1	334.50	0	0.00	337.00	0.1	3,149	0.00%
2021/10/04	0	323.00	0	0.00	324.00	0	3,196	0.00%
2021/09/30	1	327.50	1	325.50	325.50	0	3,195	0.00%
2021/09/29	1	332.00	0	0.00	328.50	1	3,189	0.03%
2021/09/27	0	0.00	0.1	339.50	340.50	-0.1	3,175	0.00%
2021/09/24	0.1	336.50	0	337.00	337.00	0.1	3,182	0.00%
2021/09/16	1	323.50	1	325.50	326.00	0	3,246	0.00%
2021/09/15	0	323.00	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0.1	323.50	0	0.00	322.50	0.1	3,315	0.00%
2021/09/08	0.1	318.50	0	0.00	317.00	0.1	3,483	0.00%
2021/09/03	0	0.00	1	319.50	319.50	-1	3,554	-0.03%
2021/09/01	0	0.00	1	323.00	321.00	-1	3,621	-0.03%
2021/08/31	0	0.00	1	324.00	324.00	-1	3,634	-0.03%
2021/08/30	0.1	318.50	0	0.00	319.00	0.1	3,637	0.00%
2021/08/26	0	0.00	1	319.00	319.00	-1	3,662	-0.03%
2021/08/24	0	0.00	0	318.00	315.00	0	3,747	0.00%
2021/08/23	0	0.00	0	315.00	317.50	0	3,764	0.00%
2021/08/20	0	312.50	2	311.25	312.00	-2	3,789	-0.05%
2021/08/16	0.2	313.50	0	0.00	315.00	0.2	3,806	0.01%
2021/08/13	0	0.00	0.1	319.50	316.50	-0.1	3,893	0.00%
2021/08/12	1	321.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	0.1	322.00	323.00	-0.1	4,271	0.00%
2021/08/10	1	317.51	0	0.00	319.50	1	4,299	0.02%
2021/08/09	6	320.92	0	0.00	322.00	6	4,353	0.14%
2021/08/04	1	320.50	0.2	323.00	324.00	0.8	4,686	0.02%
2021/08/03	1	320.50	2.1	326.95	324.50	-1.1	4,745	-0.02%
2021/08/02	5.3	315.48	0	0.00	319.50	5.3	4,726	0.11%
2021/07/30	2.4	352.06	1	355.00	351.00	1.4	4,651	0.03%
2021/07/29	1	352.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	3.2	354.86	0	0.00	353.50	3.2	4,637	0.07%
2021/07/27	1.5	358.83	6	358.95	359.00	-4.5	4,622	-0.10%
2021/07/26	0.5	356.44	1	356.00	354.50	-0.5	4,608	-0.01%
2021/07/23	11.9	356.92	0	0.00	354.50	11.9	4,590	0.26%
2021/07/22	3.2	368.43	0	0.00	365.50	3.2	4,465	0.07%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0	0.00	30	371.80	371.00	-30	4,455	-0.67%
2021/07/19	0.1	374.25	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	0.2	377.26	15	375.00	376.00	-14.8	4,532	-0.33%
2021/07/15	0	380.00	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	378.00	0	0.00	379.00	0	4,583	0.00%
2021/07/12	40	380.12	51	380.03	381.00	-11	4,720	-0.23%
2021/07/09	54	373.10	0	0.00	373.00	54	4,720	1.14%
2021/07/07	0	0.00	1	378.50	379.00	-1	4,734	-0.02%
2021/07/05	2.1	376.52	0	0.00	376.00	2.1	4,778	0.04%
2021/07/02	1	371.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0	0.00	0.1	370.50	367.00	-0.1	4,819	0.00%
2021/06/30	3	373.00	2	373.00	371.50	1	4,824	0.02%
2021/06/29	0	0.00	0	374.00	370.00	0	4,815	0.00%
2021/06/28	0	0.00	1	373.50	372.50	-1	4,845	-0.02%
2021/06/25	3	369.04	0	0.00	367.00	3	4,850	0.06%
2021/06/24	1	373.63	0	0.00	373.50	1	4,818	0.02%
2021/06/23	2	372.75	3	372.50	374.00	-1	4,837	-0.02%
2021/06/22	1	378.50	0	0.00	375.00	1	4,800	0.02%
2021/06/21	1	385.01	3	384.83	383.00	-2	4,767	-0.04%
2021/06/17	2	386.25	0	0.00	388.00	2	4,885	0.04%
2021/06/16	3	387.33	1	389.50	388.00	2	5,262	0.04%
2021/06/11	1	382.50	0	0.00	383.00	1	5,498	0.02%
2021/06/09	1	387.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1	389.00	1	389.50	390.00	0	5,549	0.00%
2021/06/02	0	0.00	6.1	393.36	393.50	-6.1	5,631	-0.11%
2021/06/01	3	399.67	2	398.50	403.00	1	5,623	0.02%
2021/05/31	1	392.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	2	389.00	3.3	390.91	391.50	-1.3	5,701	-0.02%
2021/05/27	2	391.00	0	0.00	388.00	2	5,764	0.03%
2021/05/25	3	392.50	2	390.50	390.50	1	5,824	0.02%
2021/05/24	1	391.50	0	0.00	390.00	1	5,912	0.02%
2021/05/21	1	389.38	0	0.00	392.50	1	5,916	0.02%
2021/05/20	42	397.44	2	400.00	397.00	40	5,847	0.68%
2021/05/19	2.1	390.29	11.2	399.12	409.50	-9.2	5,622	-0.16%
2021/05/18	0.1	379.50	1	379.50	384.00	-0.9	5,420	-0.02%
2021/05/17	20	365.00	1.2	363.25	368.00	18.8	5,395	0.35%
2021/05/14	0.2	383.50	2	380.50	380.00	-1.8	5,301	-0.03%
2021/05/13	8	370.56	9	379.17	379.50	-1	5,226	-0.02%
2021/05/12	0	366.50	1.1	366.80	361.50	-1.1	5,069	-0.02%
2021/05/11	1	368.49	0.5	370.00	367.50	0.5	4,957	0.01%
2021/05/10	0.1	389.50	0	0.00	387.00	0.1	4,863	0.00%
2021/05/07	0	0.00	2	390.25	391.00	-2	4,846	-0.04%
2021/05/06	1	380.50	2	384.25	380.50	-1	4,815	-0.02%
2021/05/05	1	381.51	1	383.50	380.50	0	4,797	0.00%
2021/05/03	1	379.50	1	379.50	376.50	0	4,794	0.00%
2021/04/29	0	0.00	1.1	377.21	376.00	-1.1	4,809	-0.02%
2021/04/28	0.1	374.00	0	0.00	372.00	0.1	4,827	0.00%
2021/04/27	2	373.75	1	378.50	375.00	1	4,869	0.02%
2021/04/26	0	0.00	0.2	378.50	380.00	-0.2	4,835	0.00%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	2	393.25	1	385.50	385.50	1	4,906	0.02%
2021/04/16	3.1	388.48	4	384.63	388.00	-0.9	4,915	-0.02%
2021/04/13	2	373.50	2	373.00	370.50	0	5,034	0.00%
2021/04/12	0	0.00	0	374.78	374.50	0	4,996	0.00%
2021/04/08	0	0.00	1	373.50	374.50	-1	4,949	-0.02%
2021/04/06	0	373.00	2	375.00	369.00	-2	4,884	-0.04%
2021/04/01	0	0.00	1	371.00	371.50	-1	4,854	-0.02%
2021/03/31	4	373.50	0.1	373.00	372.50	3.9	4,845	0.08%
2021/03/30	1	374.50	1	378.50	377.00	0	4,807	0.00%
2021/03/29	0	0.00	2	371.50	374.00	-2	4,760	-0.04%
2021/03/26	2.1	365.07	1	366.50	365.00	1.1	4,719	0.02%
2021/03/25	2	365.00	0	0.00	365.00	2	4,693	0.04%
2021/03/24	1	372.00	0	0.00	366.00	1	4,672	0.02%
2021/03/22	22	378.55	0	0.00	368.50	22	4,554	0.48%
2021/03/19	26.2	373.99	8	378.50	377.50	18.2	4,421	0.41%
2021/03/18	0	0.00	6.5	357.62	358.00	-6.5	4,050	-0.16%
2021/03/17	1	327.50	0.2	329.00	325.50	0.8	3,831	0.02%
2021/03/16	0.1	333.00	7	334.14	331.00	-6.9	3,833	-0.18%
2021/03/12	0.5	322.80	0	0.00	323.50	0.5	3,861	0.01%
2021/03/10	2.2	314.73	0	0.00	312.50	2.2	3,806	0.06%
2021/03/09	8	313.31	0	0.00	313.00	8	3,805	0.21%
2021/03/08	1	315.50	5	317.20	315.50	-4	3,786	-0.11%
2021/03/05	0.1	310.00	1	309.00	311.00	-0.9	3,755	-0.02%
2021/03/04	1.3	313.50	0	0.00	313.50	1.3	3,770	0.03%
2021/03/03	4	314.50	0	0.00	316.50	4	3,715	0.11%
2021/03/02	0.3	309.50	2	311.75	307.50	-1.7	3,654	-0.05%
2021/02/26	4	301.63	3	303.17	304.00	1	3,570	0.03%
2021/02/25	0	0.00	0.3	303.17	305.50	-0.3	3,501	-0.01%
2021/02/24	1.2	299.42	7.9	301.82	300.50	-6.7	3,455	-0.19%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	3	292.50	1.2	290.75	290.00	1.8	3,340	0.05%
2021/02/19	1	288.51	0.1	290.50	290.00	0.9	3,341	0.03%
2021/02/18	0	0.00	0.2	288.00	289.00	-0.2	3,353	-0.01%
2021/02/17	2	293.50	2	290.50	289.50	0	3,386	0.00%
2021/02/05	1.4	288.44	0	289.00	288.50	1.4	3,360	0.04%
2021/02/03	1	290.00	2	289.75	288.50	-1	3,563	-0.03%
2021/02/02	0.2	286.00	0	0.00	285.50	0.2	3,584	0.00%
2021/01/29	1	285.00	0	0.00	286.50	1	3,572	0.03%
2021/01/28	0	0.00	0.3	289.35	288.50	-0.3	3,527	-0.01%
2021/01/27	1.7	291.56	5.4	291.58	293.00	-3.7	3,502	-0.11%
2021/01/26	0	0.00	2	284.50	284.00	-2	3,422	-0.06%
2021/01/25	2.6	288.19	4	287.63	290.00	-1.4	3,387	-0.04%
2021/01/22	0	0.00	2	286.25	284.50	-2	3,353	-0.06%
2021/01/21	1	279.00	0.5	280.00	282.00	0.5	3,325	0.02%
2021/01/20	2.1	277.90	0.2	276.50	276.00	1.9	3,317	0.06%
2021/01/19	0.3	284.33	0	0.00	285.00	0.3	3,273	0.01%
2021/01/15	0.2	288.25	21	286.31	287.00	-20.8	3,335	-0.62%
2021/01/14	4.1	287.93	1.2	291.08	288.00	2.9	3,299	0.09%
2021/01/13	4.3	290.73	19	286.68	288.50	-14.7	3,275	-0.45%
2021/01/12	0.1	280.50	0.1	280.00	281.00	0	3,224	0.00%
2021/01/11	1.4	285.21	0	0.00	283.50	1.4	3,167	0.04%
2021/01/08	1.4	276.32	4	274.88	279.50	-2.6	3,081	-0.08%
2020/12/31	0	0.00	1	251.50	250.50	-1	2,831	-0.04%
2020/12/29	0	0.00	1	250.00	250.50	-1	2,833	-0.04%
2020/12/23	0	0.00	0.1	249.00	249.00	-0.1	2,862	0.00%
2020/12/17	1	254.50	1	255.00	253.50	0	2,879	0.00%
2020/12/14	1	255.50	1	255.00	255.50	0	2,915	0.00%
2020/12/11	1	254.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	14.2	258.66	0	0.00	257.00	14.2	2,909	0.49%
2020/12/09	8	260.25	3	260.50	264.00	5	2,859	0.17%
2020/12/08	6	256.83	1	257.50	258.00	5	2,808	0.18%
2020/12/07	9	254.44	0.1	254.00	254.00	8.9	2,809	0.32%
2020/12/03	1	249.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	0	0.00	0.1	250.50	249.50	-0.1	2,712	0.00%
2020/11/26	2	251.25	0	0.00	251.50	2	2,766	0.07%
2020/11/25	0	0.00	35	249.50	250.50	-35	2,774	-1.26%
2020/11/23	0	0.00	0.1	251.00	251.00	-0.1	2,775	0.00%
2020/11/20	1.1	248.14	1	248.50	248.50	0.1	2,767	0.00%
2020/11/18	2	254.00	1	251.50	251.50	1	2,734	0.04%
2020/11/17	0.2	251.00	0	0.00	250.00	0.2	2,711	0.01%
2020/11/16	0	0.00	2	249.75	249.50	-2	2,727	-0.07%
2020/11/12	3	244.50	2	243.50	244.00	1	2,721	0.04%
2020/11/11	0	0.00	1	240.50	248.50	-1	2,655	-0.04%
2020/11/10	1	241.00	1	241.50	241.50	0	2,672	0.00%
2020/11/09	3	248.00	0	0.00	251.00	3	2,848	0.11%
2020/11/02	0	0.00	0.1	242.00	242.00	-0.1	3,044	0.00%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	3	245.67	0	0.00	248.50	3	3,098	0.10%
2020/10/26	36	250.57	0	0.00	247.50	36	3,092	1.16%
2020/10/20	2	236.50	0	0.00	237.50	2	3,013	0.07%
2020/10/15	1	242.50	0	0.00	243.00	1	3,038	0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/08	1	249.50	0	0.00	251.00	1	3,095	0.03%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	0	0.00	0	249.00	247.00	0	3,110	0.00%
2020/09/29	2	252.50	0	0.00	249.50	2	3,124	0.06%
2020/09/25	0.1	246.50	0	0.00	246.50	0.1	3,177	0.00%
2020/09/23	1	257.00	0	0.00	259.00	1	3,155	0.03%
2020/09/22	0	0.00	1.2	258.25	258.00	-1.2	3,167	-0.04%
2020/09/11	0.2	251.00	0	0.00	251.50	0.2	3,608	0.01%
2020/09/10	0	0.00	2	256.25	254.50	-2	3,626	-0.06%
2020/09/07	2	247.00	2	246.50	247.50	0	3,688	0.00%
2020/09/03	3	254.83	3	254.50	252.50	0	3,775	0.00%
2020/09/02	1.3	246.00	0	0.00	246.50	1.3	3,710	0.04%
2020/08/31	1	247.00	1	243.50	243.00	0	3,708	0.00%
2020/08/27	1	248.00	0	0.00	249.00	1	3,710	0.03%
2020/08/24	0.2	247.00	1.4	247.73	247.50	-1.2	3,699	-0.03%
2020/08/20	1	245.00	2	241.00	246.00	-1	3,648	-0.03%
2020/08/19	2	255.75	2	254.50	253.50	0	3,603	0.00%
2020/08/18	2	249.50	2	252.00	253.50	0	3,550	0.00%
2020/08/17	0	0.00	5	250.90	251.50	-5	3,501	-0.14%
2020/08/14	1	245.50	2	245.75	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	1	236.00	242.00	-1	3,394	-0.03%
2020/08/11	1	229.50	0	0.00	229.50	1	3,147	0.03%
2020/08/06	2	228.00	5	228.10	228.00	-3	3,153	-0.10%
2020/08/05	0	0.00	2	226.00	224.50	-2	3,086	-0.06%
2020/08/03	2	215.00	0	0.00	213.00	2	2,985	0.07%
2020/07/28	0	216.00	0	216.00	216.00	0	2,963	0.00%
2020/07/24	0	0.00	3	219.83	218.00	-3	2,956	-0.10%
2020/07/16	2	219.50	0	0.00	219.50	2	2,866	0.07%
2020/07/15	2	217.00	0	0.00	217.50	2	2,816	0.07%
2020/07/13	1	219.00	0.6	219.00	219.00	0.4	2,838	0.01%
2020/07/10	0.1	218.00	0	0.00	218.00	0.1	2,849	0.00%
2020/07/09	2	223.00	0	0.00	221.00	2	2,848	0.07%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	1.1	220.59	0	0.00	221.50	1.1	2,796	0.04%
2020/07/03	0	0.00	0.3	218.00	216.50	-0.3	2,772	-0.01%
2020/07/01	1	217.50	0	0.00	216.00	1	2,797	0.04%
2020/06/29	2	216.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	5	226.20	0	0.00	223.50	5	2,765	0.18%
2020/06/23	7	245.71	0	0.00	246.50	7	2,682	0.26%
2020/06/22	0	0.00	7	242.07	245.00	-7	2,607	-0.27%
2020/06/19	1	237.00	1	238.50	236.50	0	2,577	0.00%
2020/06/15	0	0.00	1	223.50	225.00	-1	2,549	-0.04%
2020/06/10	0	0.00	1	225.00	225.00	-1	2,514	-0.04%
2020/06/04	0	0.00	0.2	216.50	217.00	-0.2	2,582	-0.01%
2020/05/21	1.3	206.12	0	0.00	206.50	1.3	2,575	0.05%
2020/05/20	0	206.50	0	206.50	205.50	0	2,544	0.00%
2020/05/14	3	203.00	3	204.50	208.00	0	2,383	0.00%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/04/30	2	201.50	0	0.00	202.50	2	2,251	0.09%
2020/04/27	0	0.00	1	196.50	197.00	-1	2,265	-0.04%
2020/04/20	2	197.00	0	0.00	197.00	2	2,193	0.09%
2020/04/17	2	199.50	31	198.94	198.00	-29	2,186	-1.33%
2020/04/09	3	196.00	0	0.00	195.00	3	2,082	0.14%
2020/04/08	30	195.50	0	0.00	195.50	30	2,062	1.45%
2020/04/07	1	196.00	0	0.00	196.00	1	2,035	0.05%
2020/04/01	0	0.00	0.9	199.00	198.00	-0.9	1,965	-0.05%
2020/03/30	0.9	193.00	0	0.00	193.00	0.9	1,867	0.05%
2020/03/27	1	190.00	2	192.50	192.00	-1	1,830	-0.05%
2020/03/26	1	186.00	0	0.00	186.00	1	1,776	0.06%
2020/03/25	1	183.50	1	183.50	180.00	0	1,753	0.00%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/05	1	205.00	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0.2	205.00	1	205.50	204.00	-0.8	1,218	-0.06%
2020/03/03	1	202.50	0	0.00	203.00	1	1,215	0.08%
2020/02/07	1	222.50	0	0.00	223.00	1	1,538	0.06%
2020/01/30	0	221.50	0	0.00	222.50	0	1,531	0.00%
2020/01/20	0	0.00	2	236.00	236.00	-2	1,480	-0.14%
2020/01/10	1	237.00	0	0.00	234.50	1	1,500	0.07%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/18	0	0.00	0.1	238.00	239.00	-0.1	1,645	-0.01%
2019/11/20	1	240.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	1	238.50	1	236.00	237.50	0	1,379	0.00%
2019/11/18	0	0.00	1	228.00	230.00	-1	1,335	-0.07%
2019/11/15	1	228.00	1	229.00	227.50	0	1,309	0.00%
2019/11/14	1	228.00	2	227.00	226.50	-1	1,245	-0.08%
2019/10/30	0	0.00	1	209.00	209.50	-1	1,223	-0.08%
2019/10/24	0	0.00	0.1	211.00	211.50	-0.1	1,243	-0.01%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/09/27	0	0.00	1	207.00	206.50	-1	1,212	-0.08%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/18	0.1	210.00	0	0.00	210.00	0.1	1,237	0.01%
2019/09/04	0	0.00	1.2	205.89	207.50	-1.2	1,213	-0.10%
2019/08/29	2	201.00	0	0.00	200.50	2	1,203	0.17%
2019/08/20	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/07	0	0.00	1	204.50	204.50	-1	1,230	-0.08%
2019/07/08	0	0.00	1	219.00	218.00	-1	1,004	-0.10%
2019/07/05	1	230.50	0	0.00	232.00	1	972	0.10%
2019/06/20	0	0.00	0.1	226.00	226.50	-0.1	941	-0.02%
2019/06/18	0.1	221.00	0	0.00	222.00	0.1	942	0.01%
2019/06/05	0.1	218.00	0	0.00	218.00	0.1	973	0.01%
2019/04/25	0	0.00	1	235.00	237.00	-1	1,054	-0.09%
2019/04/23	0.1	237.00	0	0.00	238.50	0.1	1,069	0.00%
2019/04/19	1	237.50	0	0.00	238.00	1	1,085	0.09%
2019/04/17	0.1	238.50	0	0.00	240.00	0.1	1,110	0.00%
2019/04/16	1	232.00	1	232.50	237.50	0	1,099	0.00%
2019/04/08	0	229.00	0	0.00	230.00	0	1,090	0.00%
2019/03/29	0	0.00	1	223.00	223.00	-1	1,046	-0.10%
2019/03/25	2	220.75	0	0.00	219.00	2	1,100	0.18%
2019/02/11	1	232.00	0	0.00	229.00	1	1,378	0.07%
2018/12/27	0	0.00	2	200.50	200.00	-2	1,460	-0.14%
2018/11/15	0	0.00	1	210.50	213.50	-1	1,272	-0.08%
2018/11/14	3	211.33	2	208.75	208.00	1	1,238	0.08%
2018/10/18	2	235.00	0	0.00	235.00	2	1,353	0.15%
2018/09/26	0	258.50	0	0.00	260.00	0	1,465	0.00%
2018/09/07	0	0.00	2	258.50	257.50	-2	1,605	-0.12%
2018/09/05	1	256.50	0	0.00	256.00	1	1,597	0.06%
2018/08/31	0	0.00	1	258.00	261.50	-1	1,607	-0.06%
2018/08/02	0	0.00	1	267.50	267.00	-1	1,600	-0.06%
2018/07/30	1	260.50	0	0.00	262.50	1	1,518	0.07%
2018/07/12	0.1	258.00	0	0.00	257.50	0.1	1,389	0.01%
2018/06/22	0	0.00	0	275.50	274.50	0	1,230	0.00%
2018/06/15	1	278.50	0	0.00	279.50	1	1,182	0.08%
2018/06/14	0	0.00	0.2	279.50	281.00	-0.2	1,158	-0.02%
2018/06/13	0	0.00	1	280.50	281.00	-1	1,147	-0.09%
2018/06/08	0	0.00	1.1	280.38	281.50	-1.1	1,165	-0.10%
2018/05/16	1	274.50	0	0.00	277.00	1	1,237	0.08%
2018/05/03	0	0.00	1.2	279.67	280.00	-1.2	1,276	-0.09%
2018/04/30	1	273.50	1	278.00	278.00	0	1,271	0.00%
2018/04/24	2	277.00	1	279.50	279.00	1	1,286	0.08%
2018/04/10	0	0.00	0	276.00	277.50	0	1,411	0.00%
2018/04/09	0	0.00	0	277.00	278.00	0	1,406	0.00%
2018/03/23	1	269.50	0	0.00	270.50	1	1,374	0.07%
2018/03/09	0	0.00	0	269.50	269.50	0	1,376	0.00%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/01/31	0	0.00	1	281.00	281.00	-1	1,322	-0.08%
2018/01/29	0	0.00	1	282.00	282.00	-1	1,315	-0.08%
2018/01/24	0	0.00	1	280.50	280.50	-1	1,291	-0.08%
2018/01/22	1	281.50	1	281.00	283.00	0	1,270	0.00%
2018/01/19	0	0.00	0.1	279.00	280.50	-0.1	1,254	-0.01%
2018/01/18	1	278.50	2	278.75	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	275.75	276.00	-2	1,228	-0.16%
2018/01/12	2	267.00	0	0.00	266.00	2	1,195	0.17%
2018/01/11	0	0.00	1	263.50	265.50	-1	1,200	-0.08%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%
2018/01/09	3	264.83	2	265.50	262.50	1	1,182	0.08%