• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.1014.15-121,3910.00%
2025/01/20113.6500.0013.85120,8730.00%
2025/01/15613.81213.8013.80421,1600.02%
2025/01/14913.4200.0013.40920,9350.04%
2025/01/13613.5300.0013.40620,8370.03%
2025/01/10513.87113.8513.80420,3730.02%
2025/01/091514.15314.1314.101220,0250.06%
2025/01/08214.5500.0014.60219,9120.01%
2025/01/0700.001714.7814.70-1719,863-0.09%
2025/01/06214.50214.5014.50019,6070.00%
2025/01/031714.3600.0014.301719,5340.09%
2025/01/0211614.4910014.4514.401619,6110.08% 大買/
2024/12/31214.6000.0014.65219,4560.01%
2024/12/3011215.1910114.9014.851119,4540.06% 大買/大賣/
2024/12/27415.0500.0015.10419,4380.02%
2024/12/26515.3000.0015.15519,7170.03%
2024/12/2500.0010215.1115.15-10220,219-0.50% 大賣/鉅額交易
2024/12/241015.2500.0015.201021,2090.05%
2024/12/2300.002415.2715.35-2421,378-0.11%
2024/12/202014.4900.0014.402021,1230.09%
2024/12/193014.9500.0014.903020,8590.14%
2024/12/181315.08115.1515.201221,2450.06%
2024/12/17315.2500.0015.15321,3470.01%
2024/12/1600.005215.6015.50-5221,406-0.24%
2024/12/1200.002316.0316.05-2322,351-0.10%
2024/12/11116.00515.9615.75-422,419-0.02%
2024/12/1000.00115.9015.60-122,5480.00%
2024/12/09315.6300.0015.55322,9190.01%
2024/12/06215.85215.8815.80023,2510.00%
2024/12/05115.70115.9015.70023,5680.00%
2024/12/0411015.8510015.8015.801023,7660.04% 大買/
2024/12/0300.001215.9516.00-1224,328-0.05%
2024/12/021215.70115.7015.651124,4570.04%
2024/11/29115.50215.7015.60-124,5840.00%
2024/11/28315.4700.0015.45325,0190.01%
2024/11/272715.7500.0015.602725,2160.11%
2024/11/26515.8500.0015.85525,7990.02%
2024/11/25415.9600.0015.90426,2560.02%
2024/11/221015.9010516.0015.80-9527,424-0.35% 大賣/
2024/11/211615.551515.7015.70127,8920.00%
2024/11/205115.805115.7015.70028,5810.00%
2024/11/1911015.8410116.0015.95928,7480.03% 大買/大賣/
2024/11/18115.9000.0015.85128,9050.00%
2024/11/1500.00715.9915.95-728,903-0.02%
2024/11/141415.6100.0015.551429,6390.05%
2024/11/132.815.9300.0015.852.829,6760.01%
2024/11/122715.9900.0015.902729,9080.09%
2024/11/111516.15416.2016.201129,6800.04%
2024/11/081216.64216.5516.401029,8120.03%
2024/11/07616.9710916.9016.95-10330,274-0.34% 大賣/鉅額交易
2024/11/06316.273.916.3916.25-0.930,3580.00%
2024/11/0500.00116.3516.45-131,7030.00%
2024/11/041116.1000.0016.051132,9040.03%
2024/11/01216.33316.3216.35-135,2570.00%
2024/10/301416.6400.0016.601435,6180.04%
2024/10/29516.8500.0016.80536,1980.01%
2024/10/28617.051017.0517.10-436,940-0.01%
2024/10/25117.10117.3517.30037,3580.00%
2024/10/23217.283317.6017.15-3139,144-0.08%
2024/10/2200.00617.2717.40-640,327-0.01%
2024/10/2100.001.717.0617.00-1.740,7100.00%
2024/10/181317.281017.2517.15341,4450.01%
2024/10/1700.001517.0317.05-1541,778-0.04%
2024/10/1600.001116.7516.85-1142,943-0.03%
2024/10/15117.102017.0817.00-1943,106-0.04%
2024/10/14716.611216.9116.95-544,051-0.01%
2024/10/111016.7500.0016.651047,2370.02%
2024/10/09616.65116.7016.60548,5680.01%
2024/10/085216.773116.7616.752149,6730.04%
2024/10/073016.9133.616.9617.10-3.649,892-0.01%
2024/10/045116.805817.0616.90-750,235-0.01%
2024/10/0114116.9417117.0017.00-3050,825-0.06% 大買/大賣/
2024/09/307917.084317.2817.053651,4350.07%
2024/09/2711017.2015717.1817.20-4751,477-0.09% 大買/大賣/
2024/09/261917.025617.4517.10-3751,245-0.07%
2024/09/2511016.9011116.9516.95-150,3520.00% 大買/大賣/
2024/09/24116.8000.0016.90150,2800.00%
2024/09/20216.852517.0017.05-2353,632-0.04%
2024/09/1900.00116.7516.75-155,4830.00%
2024/09/18316.93116.8016.65257,6900.00%
2024/09/16316.908616.8217.05-8362,722-0.13%
2024/09/13416.201016.2016.25-661,737-0.01%
2024/09/12116.154016.1116.25-3962,154-0.06%
2024/09/11315.70415.8815.85-162,2310.00%
2024/09/10715.501515.4415.40-863,197-0.01%
2024/09/09115.35315.5015.60-263,3970.00%
2024/09/0600.00215.6015.65-263,3250.00%
2024/09/05315.7000.0015.40363,4700.00%
2024/09/042115.6210615.6515.55-8563,743-0.13% 大賣/
2024/09/0320716.2610016.1516.1010763,7460.17% 大買/鉅額交易
2024/09/0219216.3819416.3116.35-263,9050.00% 大買/大賣/
2024/08/3012516.69116.5016.4512463,9000.19% 大買/鉅額交易
2024/08/29216.854.316.7516.75-2.363,8940.00%
2024/08/2823216.8630316.8816.75-7163,771-0.11% 大買/大賣/
2024/08/2725316.8220316.7016.905063,6800.08% 大買/大賣/
2024/08/2618817.103217.1716.9015663,6990.24% 大買/鉅額交易
2024/08/231216.75416.8516.90862,7100.01%
2024/08/226016.509116.6616.85-3162,611-0.05%
2024/08/215616.255016.2016.20662,4920.01%
2024/08/20116.501116.4516.45-1062,448-0.02%
2024/08/19816.562.216.6016.705.862,9690.01%
2024/08/16316.574516.5616.60-4264,472-0.07%
2024/08/15515.75115.8015.85464,0010.01%
2024/08/14415.784.115.7515.75-0.164,2440.00%
2024/08/138.115.50315.5015.505.164,4140.01%
2024/08/1220415.7231415.5315.55-11065,464-0.17% 大買/大賣/鉅額交易
2024/08/09110.215.501115.4615.4599.265,8990.15% 大買/
2024/08/08515.15515.0615.05065,2090.00%
2024/08/07155.215.0513114.9014.9524.264,7600.04% 大買/大賣/
2024/08/0689.414.84514.7514.7584.463,6340.13%
2024/08/05110.715.5300.0015.30110.762,4170.18% 大買/鉅額交易
2024/08/0222.117.773017.7917.75-7.959,921-0.01%
2024/08/01115.117.843017.8817.8585.159,4010.14% 大買/
2024/07/3114.318.081518.4417.85-0.858,9550.00%
2024/07/303717.80118.2018.203658,5500.06%
2024/07/294017.981517.9017.802558,9580.04%
2024/07/268.117.5475.718.0518.05-67.659,103-0.11%
2024/07/23224.118.2300.0017.90224.158,2730.38% 大買/鉅額交易
2024/07/224418.5045.518.9318.40-1.558,1230.00%
2024/07/191319.08119.2519.001257,8950.02%
2024/07/181718.96719.2319.151058,0300.02%
2024/07/177419.3712619.5419.20-5258,074-0.09% 大賣/
2024/07/16318.9800.0018.90357,3060.01%
2024/07/152419.091019.0819.101457,8590.02%
2024/07/126619.6758619.4619.75-52056,972-0.91% 大賣/鉅額交易
2024/07/111118.55354.418.9718.90-343.454,098-0.63% 大賣/鉅額交易
2024/07/1000.0085.818.6018.65-85.853,239-0.16%
2024/07/091018.151.618.1918.258.452,3120.02%
2024/07/08818.35418.3318.40452,2700.01%
2024/07/05118.201818.3318.45-1752,581-0.03%
2024/07/041017.903818.0318.00-2852,610-0.05%
2024/07/031517.77117.8017.851453,4560.03%
2024/07/0210.617.6100.0017.6010.653,4970.02%
2024/07/0115.617.83117.8017.7014.653,7220.03%
2024/06/2820718.0020817.9017.80-153,6160.00% 大買/大賣/
2024/06/2716217.5915517.8117.70753,5300.01% 大買/大賣/
2024/06/2646617.8531517.6317.7015152,2260.29% 大買/大賣/鉅額交易
2024/06/2515417.891018.1017.9514450,0140.29% 大買/鉅額交易
2024/06/249318.634918.7018.354447,7330.09%
2024/06/21254.218.74346.618.9418.85-92.445,510-0.20% 大買/大賣/
2024/06/2010718.3410018.2518.15740,4160.02% 大買/
2024/06/192218.2800.0018.252240,5960.05%
2024/06/1810218.3511418.5118.45-1240,519-0.03% 大買/大賣/
2024/06/1710318.50177.118.7118.55-74.140,340-0.18% 大買/大賣/
2024/06/145517.875818.0718.30-339,125-0.01%
2024/06/1300.000.117.8517.95-0.138,8320.00%
2024/06/126017.8925217.7317.65-19239,460-0.49% 大賣/鉅額交易
2024/06/11517.850.217.9517.954.839,3710.01%
2024/06/070.818.001617.9418.05-15.239,165-0.04%
2024/06/0615217.552017.5317.4513239,2520.34% 大買/鉅額交易
2024/06/0566.617.55217.5817.5064.639,5910.16%
2024/06/046817.564.917.5917.5063.139,8290.16%
2024/06/034217.841.717.8217.8040.339,7310.10%
2024/05/318117.902118.0017.806039,7080.15%
2024/05/3019918.00160.318.1318.0038.739,4970.10% 大買/大賣/
2024/05/2920218.1718017.9917.952239,2130.06% 大買/大賣/
2024/05/2817718.2117618.3418.30139,1770.00% 大買/大賣/
2024/05/27120.518.1522818.3218.35-107.539,005-0.28% 大買/大賣/鉅額交易
2024/05/24178.117.9210018.0018.2078.138,6770.20% 大買/
2024/05/2314818.186018.1318.008838,6230.23% 大買/
2024/05/22129.418.77111.318.7518.4018.138,0680.05% 大買/大賣/
2024/05/2124318.1920717.9017.903636,4600.10% 大買/大賣/
2024/05/2000.001418.4518.20-1436,264-0.04%
2024/05/17219.118.3518518.1618.1034.135,8900.09% 大買/大賣/
2024/05/162018.44149.918.5918.60-129.935,708-0.36% 大賣/鉅額交易
2024/05/152418.40290.118.1618.15-266.134,720-0.77% 大賣/鉅額交易
2024/05/1420517.8500.0017.7520534,3090.60% 大買/鉅額交易
2024/05/1364.117.7200.0017.7564.134,5480.19%
2024/05/1013117.4514117.4717.50-1034,629-0.03% 大買/大賣/
2024/05/0929.317.6700.0017.5029.335,2640.08%
2024/05/0820217.85204.817.7017.70-2.835,400-0.01% 大買/大賣/
2024/05/07163.117.9322117.7517.85-57.935,656-0.16% 大買/大賣/
2024/05/06225.218.1015018.0318.0075.235,8510.21% 大買/大賣/
2024/05/0318.818.091517.9018.253.836,1080.01%
2024/05/02282.317.8423317.9417.9049.336,0420.14% 大買/大賣/
2024/04/301718.3814818.5418.30-13136,105-0.36% 大賣/鉅額交易
2024/04/2913918.343118.4218.4010838,3100.28% 大買/鉅額交易
2024/04/26717.66132.418.1118.25-125.438,296-0.33% 大賣/鉅額交易
2024/04/25148.217.4615217.5517.45-3.837,962-0.01% 大買/大賣/
2024/04/247517.070.717.2017.2574.338,8790.19%
2024/04/231517.5024.117.6117.35-9.138,465-0.02%
2024/04/2221916.9510616.9416.8511338,4440.29% 大買/大賣/鉅額交易
2024/04/1928017.3820017.0517.158038,4390.21% 大買/大賣/
2024/04/1815117.7315017.7317.65137,8530.00% 大買/大賣/
2024/04/171317.60117.5517.551238,0860.03%
2024/04/1664.417.6500.0017.6064.438,1950.17%
2024/04/1512.117.991718.0017.90-4.938,330-0.01%
2024/04/1223818.0115117.9017.908740,0930.22% 大買/大賣/
2024/04/1114118.160.618.1518.15140.441,2150.34% 大買/鉅額交易
2024/04/10618.9632.219.0618.70-26.240,625-0.06%
2024/04/09318.4052.318.7218.90-49.340,233-0.12%
2024/04/085017.655817.8418.15-839,037-0.02%
2024/04/0313417.8210017.7017.703439,1520.09% 大買/
2024/04/0210118.1210218.0518.05-139,1180.00% 大買/大賣/
2024/04/01517.95918.1118.20-439,604-0.01%
2024/03/291018.05118.3017.90941,0840.02%
2024/03/285518.0516018.1118.10-10541,222-0.25% 大賣/鉅額交易
2024/03/27119.218.05318.0518.05116.242,4470.27% 大買/鉅額交易
2024/03/26518.213018.1018.10-2542,669-0.06%
2024/03/2520.218.25318.4018.4017.243,0930.04%
2024/03/223118.4040.118.4018.40-9.143,423-0.02%
2024/03/2100.00118.2518.20-143,1910.00%
2024/03/201117.85817.8017.85343,3910.01%
2024/03/1915617.8016317.8217.80-743,279-0.02% 大買/大賣/
2024/03/187917.938517.8217.85-643,339-0.01%
2024/03/151318.153418.0318.35-2143,325-0.05%
2024/03/14217.951218.0218.15-1042,452-0.02%
2024/03/136717.827117.9418.00-442,178-0.01%
2024/03/1224.317.851717.7118.007.341,8760.02%
2024/03/111717.433817.4917.55-2141,569-0.05%
2024/03/087416.846316.7816.751141,2870.03%
2024/03/072017.10317.1816.901741,8790.04%
2024/03/062.317.141017.1617.10-7.841,752-0.02%
2024/03/0513617.1214617.1517.10-1042,255-0.02% 大買/大賣/
2024/03/04817.22417.3117.30442,1040.01%
2024/03/012917.1800.0017.102942,3520.07%
2024/02/29100.417.2010217.3217.50-1.642,0100.00% 大賣/
2024/02/27149.317.4414017.3117.259.341,7830.02% 大買/大賣/
2024/02/2682.817.748417.5517.55-1.241,5410.00%
2024/02/23317.82517.9517.85-241,4900.00%
2024/02/22317.83217.9017.80141,4570.00%
2024/02/21517.97518.2017.90041,6320.00%
2024/02/191418.251318.2418.25141,7280.00%
2024/02/16717.944.117.8517.902.941,8980.01%
2024/02/1517.417.92318.1017.8514.441,8320.03%
2024/02/055717.756317.9318.05-641,498-0.01%
2024/02/02218.13218.0018.05041,2810.00%
2024/02/017217.91117.8517.807141,1510.17%
2024/01/3114718.4515118.3718.40-440,319-0.01% 大買/大賣/
2024/01/3012118.8510018.7318.502140,3050.05% 大買/
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－18天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－19天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－20天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章