聯發科 (2454)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	1260.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	2	1265.05	2	1295.00	1275.00	0	5,600	0.00%
2024/11/19	0	1285.00	3.8	1273.98	1285.00	-3.8	5,597	-0.07%
2024/11/18	4	1238.77	0	0.00	1240.00	4	5,597	0.07%
2024/11/15	0.1	1257.50	2	1260.15	1270.00	-2	5,630	-0.03%
2024/11/14	3.5	1237.34	1	1240.00	1235.00	2.5	5,675	0.04%
2024/11/13	1.5	1261.02	0	0.00	1255.00	1.5	5,655	0.03%
2024/11/12	3.7	1276.69	1	1270.00	1265.00	2.7	5,662	0.05%
2024/11/11	2	1290.00	2	1300.00	1295.00	0	5,655	0.00%
2024/11/08	3	1288.37	0	0.00	1280.00	3	5,685	0.05%
2024/11/07	2	1307.50	0.3	1315.00	1305.00	1.7	5,732	0.03%
2024/11/06	1	1295.00	4	1310.00	1305.00	-3	5,795	-0.05%
2024/11/05	1.2	1280.65	1	1300.00	1290.00	0.2	5,907	0.00%
2024/11/04	2.2	1280.35	1	1299.99	1295.00	1.1	6,121	0.02%
2024/11/01	5	1222.13	6	1252.56	1290.00	-1	6,433	-0.02%
2024/10/30	1.2	1303.91	1	1290.00	1290.00	0.2	6,533	0.00%
2024/10/29	2.2	1297.53	0	0.00	1300.00	2.2	6,643	0.03%
2024/10/28	1	1320.00	1.2	1337.71	1335.00	-0.2	6,677	0.00%
2024/10/25	1	1300.15	4	1312.50	1315.00	-3	6,661	-0.04%
2024/10/24	3.8	1282.39	1	1295.00	1270.00	2.8	6,633	0.04%
2024/10/23	4.4	1294.32	4.5	1311.11	1300.00	-0.1	6,729	0.00%
2024/10/22	3.2	1303.12	0.1	1295.00	1310.00	3.1	6,746	0.05%
2024/10/21	1.1	1320.58	2.2	1338.77	1330.00	-1.1	6,780	-0.02%
2024/10/18	2	1310.00	6.1	1314.06	1305.00	-4.1	6,772	-0.06%
2024/10/17	0	0.00	0	1280.00	1275.00	0	6,797	0.00%
2024/10/16	2.1	1260.41	1	1280.00	1275.00	1.1	6,828	0.02%
2024/10/15	2	1297.50	0.1	1305.00	1300.00	1.9	6,804	0.03%
2024/10/14	1	1290.00	0.2	1298.33	1290.00	0.9	6,764	0.01%
2024/10/11	22	1294.55	4.7	1297.09	1300.00	17.3	6,812	0.25%
2024/10/09	0	0.00	1	1249.90	1245.00	-1	6,735	-0.02%
2024/10/08	0.3	1233.33	0.1	1236.43	1225.00	0.2	6,733	0.00%
2024/10/07	0.2	1239.66	0.3	1268.89	1250.00	-0.1	6,822	0.00%
2024/10/04	0.1	1225.00	1.1	1220.46	1230.00	-1	6,801	-0.01%
2024/10/01	1.1	1208.64	1.3	1201.43	1210.00	-0.2	6,792	0.00%
2024/09/30	3.3	1191.69	2	1215.00	1175.00	1.3	6,819	0.02%
2024/09/27	0	1272.50	3.1	1287.52	1260.00	-3.1	6,784	-0.05%
2024/09/26	3	1258.33	5.1	1266.95	1270.00	-2.1	6,720	-0.03%
2024/09/25	0	1215.00	1	1224.83	1225.00	-1	6,647	-0.01%
2024/09/24	1	1150.00	2.1	1169.64	1195.00	-1.1	6,579	-0.02%
2024/09/23	0	0.00	0	1135.00	1145.00	0	6,544	0.00%
2024/09/20	0	1140.00	1	1150.00	1125.00	-1	6,552	-0.02%
2024/09/19	2.2	1108.17	1.2	1093.33	1120.00	1	6,561	0.02%
2024/09/18	1.5	1103.11	0.1	1102.07	1105.00	1.4	6,583	0.02%
2024/09/16	1.1	1115.29	0.5	1122.20	1130.00	0.6	6,644	0.01%
2024/09/13	0	1136.67	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0.3	1136.67	2.3	1151.57	1155.00	-2	6,821	-0.03%
2024/09/10	0	1110.00	2	1120.00	1130.00	-2	6,881	-0.03%
2024/09/09	2.5	1097.01	0	0.00	1105.00	2.5	6,887	0.04%
2024/09/06	0	1140.00	1	1120.00	1145.00	-1	6,986	-0.01%
2024/09/05	2.1	1110.20	0	0.00	1110.00	2.1	7,030	0.03%
2024/09/04	5	1138.24	0	0.00	1135.00	5	6,972	0.07%
2024/09/03	0.4	1211.49	0	0.00	1220.00	0.4	6,893	0.01%
2024/09/02	1.1	1220.14	0	0.00	1225.00	1.1	7,001	0.02%
2024/08/30	0	1240.00	0.1	1250.00	1240.00	0	7,045	0.00%
2024/08/29	0.1	1189.55	1.2	1235.42	1250.00	-1.1	7,064	-0.02%
2024/08/28	1.2	1190.73	0	0.00	1200.00	1.2	7,079	0.02%
2024/08/27	0	1200.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	0	1226.67	0.1	1240.00	1215.00	0	7,315	0.00%
2024/08/23	0.3	1200.58	1	1225.00	1225.00	-0.7	7,384	-0.01%
2024/08/22	0	1225.00	0	0.00	1230.00	0	7,480	0.00%
2024/08/21	1	1220.00	0	1235.00	1220.00	1	7,669	0.01%
2024/08/20	0	1251.67	0.1	1255.00	1250.00	0	7,648	0.00%
2024/08/19	1	1250.00	0	0.00	1255.00	1	7,680	0.01%
2024/08/16	0	1225.00	1.1	1219.76	1230.00	-1	7,657	-0.01%
2024/08/15	2.1	1167.31	1	1155.00	1155.00	1.1	7,597	0.02%
2024/08/14	0	0.00	1	1179.90	1185.00	-1	7,646	-0.01%
2024/08/13	0	1170.00	0	0.00	1160.00	0	7,678	0.00%
2024/08/12	0.1	1165.00	1.1	1170.00	1175.00	-1.1	7,782	-0.01%
2024/08/09	1	1139.99	0.2	1140.00	1125.00	0.8	7,798	0.01%
2024/08/08	1.2	1110.71	1	1120.00	1115.00	0.2	7,807	0.00%
2024/08/07	2.1	1117.35	2	1112.29	1150.00	0.1	7,740	0.00%
2024/08/06	0.9	1055.15	9.3	1077.89	1075.00	-8.3	7,639	-0.11%
2024/08/05	13.4	990.01	14.2	1003.90	991.00	-0.7	7,495	-0.01%
2024/08/02	2	1125.24	2.1	1108.10	1090.00	-0.1	7,292	0.00%
2024/08/01	2.3	1192.47	2	1185.00	1180.00	0.3	7,116	0.00%
2024/07/31	2.3	1214.91	1	1210.00	1220.00	1.3	6,990	0.02%
2024/07/30	0.1	1220.59	0	0.00	1255.00	0.1	6,977	0.00%
2024/07/29	0	1256.13	2	1237.50	1240.00	-2	6,994	-0.03%
2024/07/26	2.1	1217.19	1	1210.00	1245.00	1.1	7,006	0.02%
2024/07/23	1	1270.00	1	1270.00	1275.00	0	6,968	0.00%
2024/07/22	2.4	1216.23	1.4	1223.57	1225.00	1	6,957	0.01%
2024/07/19	3.1	1265.02	1.1	1265.54	1260.00	2	6,937	0.03%
2024/07/18	1.2	1269.99	1	1275.00	1280.00	0.2	6,943	0.00%
2024/07/17	0.2	1321.36	0	1320.00	1325.00	0.2	6,877	0.00%
2024/07/16	2	1347.50	1	1355.03	1345.00	1	6,929	0.01%
2024/07/15	1	1364.95	1	1374.87	1355.00	0	7,106	0.00%
2024/07/12	1.3	1374.34	0.1	1360.00	1360.00	1.2	7,167	0.02%
2024/07/11	0.2	1432.05	0	0.00	1420.00	0.2	7,181	0.00%
2024/07/10	0.1	1435.00	1	1435.00	1435.00	-0.9	7,294	-0.01%
2024/07/09	0	1445.00	0	1440.91	1460.00	0	7,356	0.00%
2024/07/08	0.1	1353.70	0.2	1394.29	1420.00	-0.1	7,282	0.00%
2024/07/05	2.2	1343.77	0.1	1345.83	1350.00	2	7,258	0.03%
2024/07/04	2.2	1389.61	0	0.00	1375.00	2.2	7,258	0.03%
2024/07/03	3	1400.00	1	1395.00	1405.00	2	7,186	0.03%
2024/07/02	0	1403.33	0	0.00	1410.00	0	7,148	0.00%
2024/07/01	0	0.00	0.2	1435.00	1415.00	-0.2	7,131	0.00%
2024/06/28	1	1385.00	1.1	1395.46	1400.00	-0.1	7,117	0.00%
2024/06/27	2	1397.50	1	1380.00	1395.00	1	7,092	0.01%
2024/06/26	0	1420.00	0	1430.00	1405.00	0	7,151	0.00%
2024/06/25	0.2	1398.05	0	0.00	1385.00	0.2	7,183	0.00%
2024/06/24	0.4	1419.63	0	1410.00	1410.00	0.3	7,127	0.00%
2024/06/21	0.2	1453.53	0.1	1458.18	1490.00	0	7,084	0.00%
2024/06/20	1	1469.99	0	1492.50	1500.00	1	6,959	0.01%
2024/06/19	1.2	1467.93	2	1479.87	1485.00	-0.8	6,953	-0.01%
2024/06/18	0	1385.00	0	1400.00	1405.00	0	6,867	0.00%
2024/06/17	1	1374.85	5	1370.00	1380.00	-4	6,839	-0.06%
2024/06/14	0	0.00	0	1395.00	1395.00	0	6,913	0.00%
2024/06/13	0	1362.50	6	1374.77	1385.00	-6	6,913	-0.09%
2024/06/12	5	1305.00	0	0.00	1300.00	5	6,837	0.07%
2024/06/11	0.1	1264.23	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/07	1	1275.00	0	0.00	1275.00	1	6,939	0.01%
2024/06/06	5.1	1254.03	74.1	1259.70	1290.00	-69	6,941	-0.99%
2024/06/05	4	1228.77	2	1240.00	1230.00	2	6,872	0.03%
2024/06/04	4.1	1232.53	2.1	1237.44	1240.00	2	7,043	0.03%
2024/06/03	4	1247.50	4	1260.05	1270.00	0	7,177	0.00%
2024/05/31	6.5	1239.40	2	1240.00	1235.00	4.5	7,232	0.06%
2024/05/30	0.6	1288.64	1	1300.00	1290.00	-0.5	7,136	-0.01%
2024/05/29	3.1	1290.00	1.1	1290.11	1290.00	2	7,200	0.03%
2024/05/28	0.1	1305.00	0.3	1310.00	1310.00	-0.2	7,271	0.00%
2024/05/27	2.1	1284.88	12	1263.33	1285.00	-10	7,255	-0.14%
2024/05/24	3	1191.67	2	1202.50	1195.00	1	7,302	0.01%
2024/05/23	6	1198.34	7.3	1199.28	1205.00	-1.2	7,448	-0.02%
2024/05/22	4	1167.50	6	1176.67	1185.00	-2	7,734	-0.03%
2024/05/21	7	1173.57	4	1181.25	1175.00	3	7,830	0.04%
2024/05/20	7	1180.71	4.1	1186.24	1190.00	2.9	7,863	0.04%
2024/05/17	60	1174.33	1	1170.00	1165.00	59	7,888	0.75%
2024/05/16	1	1205.00	4.1	1191.22	1190.00	-3.1	7,852	-0.04%
2024/05/15	1	1165.00	2	1169.89	1155.00	-1	7,759	-0.01%
2024/05/14	1	1144.81	0.2	1133.13	1155.00	0.9	7,861	0.01%
2024/05/13	0	0.00	0.1	1106.67	1115.00	-0.1	7,832	0.00%
2024/05/10	0	1085.00	2.4	1087.71	1095.00	-2.4	7,887	-0.03%
2024/05/09	0	0.00	1.2	1102.45	1095.00	-1.2	8,091	-0.01%
2024/05/08	1.1	1074.77	3.3	1078.11	1095.00	-2.2	8,113	-0.03%
2024/05/07	1	1045.00	0	0.00	1045.00	1	8,104	0.01%
2024/05/06	1	1045.00	1	1045.00	1035.00	0	8,168	0.00%
2024/05/03	0	0.00	2.1	1042.40	1040.00	-2.1	8,181	-0.03%
2024/05/02	0	0.00	1	996.00	1000.00	-1	8,220	-0.01%
2024/04/30	0	1010.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	0.1	1028.81	0	0.00	1015.00	0.1	8,263	0.00%
2024/04/26	0	999.63	1.2	1000.00	1005.00	-1.1	8,286	-0.01%
2024/04/25	1.1	982.07	1	999.79	981.00	0.1	8,341	0.00%
2024/04/24	1	995.10	1	1008.09	1010.00	0	8,353	0.00%
2024/04/23	2.1	975.58	0	0.00	972.00	2.1	8,440	0.02%
2024/04/22	1.7	973.00	0	0.00	966.00	1.7	8,512	0.02%
2024/04/19	3.7	994.12	1	998.00	993.00	2.7	8,431	0.03%
2024/04/18	0	1050.00	2	1025.00	1050.00	-2	8,249	-0.02%
2024/04/17	1.6	1049.55	1	1054.87	1050.00	0.6	8,243	0.01%
2024/04/16	7	1062.17	1	1074.65	1055.00	6	8,185	0.07%
2024/04/15	3.4	1119.32	0	1130.00	1110.00	3.4	8,081	0.04%
2024/04/12	4	1178.74	0	0.00	1180.00	4	8,021	0.05%
2024/04/11	4	1204.99	1	1209.76	1200.00	3	8,026	0.04%
2024/04/10	3	1206.67	6.2	1203.33	1195.00	-3.2	8,062	-0.04%
2024/04/09	0	1165.00	0.1	1165.00	1160.00	-0.1	8,165	0.00%
2024/04/08	0	1160.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	2	1160.00	3.1	1163.55	1160.00	-1.1	8,292	-0.01%
2024/04/02	3	1170.00	2	1175.00	1165.00	1	8,315	0.01%
2024/04/01	4	1171.25	2.1	1177.32	1160.00	2	8,388	0.02%
2024/03/29	2	1185.00	3	1178.32	1195.00	-1	8,352	-0.01%
2024/03/28	2	1174.99	4.1	1160.24	1160.00	-2.1	8,270	-0.03%
2024/03/27	1	1169.99	3.2	1154.72	1165.00	-2.2	8,209	-0.03%
2024/03/26	4.2	1142.83	3.2	1141.09	1130.00	1	8,183	0.01%
2024/03/25	1	1130.00	1	1130.00	1120.00	0	8,181	0.00%
2024/03/22	0	1130.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/21	2.1	1133.10	3.5	1141.86	1140.00	-1.4	8,193	-0.02%
2024/03/20	0	1150.00	0.1	1165.00	1130.00	-0.1	8,283	0.00%
2024/03/19	0.2	1154.02	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	3.1	1163.30	4.1	1157.44	1170.00	-1	8,246	-0.01%
2024/03/15	2.2	1135.25	3.1	1136.73	1135.00	-0.9	8,223	-0.01%
2024/03/14	6.1	1167.52	2.3	1164.00	1150.00	3.8	8,175	0.05%
2024/03/13	2.2	1236.82	4.3	1226.16	1215.00	-2.1	8,048	-0.03%
2024/03/12	3	1208.32	0	0.00	1215.00	3	7,983	0.04%
2024/03/11	3.1	1210.07	0	1235.00	1225.00	3	7,950	0.04%
2024/03/08	3	1219.93	4.2	1238.90	1230.00	-1.2	7,942	-0.01%
2024/03/07	3.1	1226.64	3.3	1239.26	1230.00	-0.2	7,757	0.00%
2024/03/06	3	1171.67	7.2	1178.32	1190.00	-4.2	7,564	-0.06%
2024/03/05	0	0.00	5.3	1144.63	1155.00	-5.3	7,525	-0.07%
2024/03/04	1	1115.35	44.2	1112.09	1150.00	-43.2	7,470	-0.58%
2024/03/01	2.1	1130.47	1.1	1105.49	1105.00	1	7,359	0.01%
2024/02/29	5	1140.00	0.1	1139.13	1140.00	4.9	7,252	0.07%
2024/02/27	5	1131.97	5.6	1129.41	1115.00	-0.6	7,175	-0.01%
2024/02/26	23.5	1091.37	4.2	1101.83	1115.00	19.2	6,975	0.28%
2024/02/23	2	1047.98	11.6	1055.99	1100.00	-9.6	6,882	-0.14%
2024/02/22	1	999.98	5.2	1005.33	1015.00	-4.2	6,651	-0.06%
2024/02/21	1	982.99	4.1	981.59	981.00	-3.1	6,598	-0.05%
2024/02/20	2	976.00	6.1	976.65	982.00	-4	6,589	-0.06%
2024/02/19	1.1	956.18	1	962.93	963.00	0.1	6,590	0.00%
2024/02/16	2.1	968.74	0	967.00	970.00	2.1	6,661	0.03%
2024/02/15	1	978.00	14.3	967.94	972.00	-13.3	6,666	-0.20%
2024/02/05	2.1	937.02	1.3	937.01	937.00	0.8	6,630	0.01%
2024/02/02	5.2	930.45	1	934.00	936.00	4.2	6,660	0.06%
2024/02/01	10.9	936.29	22.4	943.02	930.00	-11.5	6,651	-0.17%
2024/01/31	42.2	967.37	41	972.61	966.00	1.2	6,527	0.02%
2024/01/30	2.1	950.53	2.1	959.22	963.00	0	6,494	0.00%
2024/01/29	4	933.00	0	0.00	938.00	4	6,457	0.06%
2024/01/26	2.1	933.99	1	933.00	936.00	1.1	6,433	0.02%
2024/01/25	1.1	936.21	0.1	943.11	943.00	1	6,506	0.02%
2024/01/24	36.1	930.04	2	933.00	936.00	34.1	6,471	0.53%
2024/01/23	1	912.12	0	0.00	911.00	1	6,521	0.02%
2024/01/22	0.1	929.00	0.2	935.56	922.00	-0.1	6,690	0.00%
2024/01/19	2.1	911.59	0.1	911.33	920.00	2	6,650	0.03%
2024/01/18	0	895.00	1.1	894.98	897.00	-1.1	6,590	-0.02%
2024/01/17	3.6	885.83	1.1	896.27	879.00	2.5	6,586	0.04%
2024/01/16	1.3	902.14	0.1	913.00	895.00	1.2	6,479	0.02%
2024/01/15	0	924.65	0	0.00	922.00	0	6,397	0.00%
2024/01/12	0	922.52	0	922.00	926.00	0	6,468	0.00%
2024/01/11	3.2	924.25	4	925.50	920.00	-0.8	6,515	-0.01%
2024/01/10	2.1	923.12	0	929.00	924.00	2	6,528	0.03%
2024/01/09	0	931.90	0.2	930.00	928.00	-0.2	6,595	0.00%
2024/01/08	0.1	928.52	0.3	927.00	920.00	-0.3	6,594	0.00%
2024/01/05	3.4	926.32	3	922.67	921.00	0.4	6,666	0.01%
2024/01/04	3.5	927.75	4	935.75	928.00	-0.6	6,686	-0.01%
2024/01/03	3.6	964.08	0.1	957.38	953.00	3.4	6,753	0.05%
2024/01/02	5.6	988.61	11.1	981.81	981.00	-5.5	6,593	-0.08%
2023/12/29	3	1015.00	0	0.00	1015.00	3	6,519	0.05%
2023/12/28	2	1040.00	2	1045.00	1025.00	0	6,562	0.00%
2023/12/27	4	1041.25	2.4	1042.03	1040.00	1.6	6,643	0.02%
2023/12/26	1	999.98	1.2	1003.97	1000.00	-0.2	6,565	0.00%
2023/12/25	0.7	994.95	4.1	995.21	995.00	-3.4	6,574	-0.05%
2023/12/22	11.5	989.73	12.5	989.76	990.00	-1	6,583	-0.01%
2023/12/21	2.1	977.28	0	977.00	976.00	2.1	6,592	0.03%
2023/12/20	1.1	985.00	1.1	984.27	983.00	0	6,594	0.00%
2023/12/19	1	981.10	1.3	980.42	992.00	-0.2	6,614	0.00%
2023/12/18	2.1	989.98	2.6	990.27	989.00	-0.5	6,614	-0.01%
2023/12/15	4.1	984.93	3.2	993.27	996.00	0.9	6,618	0.01%
2023/12/14	8.1	962.00	1.1	964.97	966.00	7	6,525	0.11%
2023/12/13	2	954.96	4.4	948.48	955.00	-2.4	6,615	-0.04%
2023/12/12	0	938.00	1	949.93	939.00	-1	6,787	-0.01%
2023/12/11	1	936.00	0	941.50	941.00	1	6,804	0.01%
2023/12/08	0	0.00	1.2	942.00	943.00	-1.2	6,863	-0.02%
2023/12/06	2	928.50	0	0.00	927.00	2	6,874	0.03%
2023/12/05	0	927.50	0	0.00	929.00	0	6,897	0.00%
2023/12/04	6	932.19	0.2	941.50	933.00	5.8	6,864	0.08%
2023/12/01	1	945.00	0.1	943.48	947.00	0.9	6,830	0.01%
2023/11/30	0	945.00	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	1	942.02	948.00	-1	6,772	-0.02%
2023/11/28	2.1	931.38	2.2	939.22	942.00	-0.1	6,736	0.00%
2023/11/27	0	941.00	0.2	942.11	931.00	-0.1	6,738	0.00%
2023/11/24	2	940.00	2.1	938.95	945.00	-0.1	6,715	0.00%
2023/11/22	3.1	935.71	7	937.43	942.00	-4	6,738	-0.06%
2023/11/21	1.1	925.64	4.1	922.39	926.00	-3	6,725	-0.05%
2023/11/20	1	907.00	1	922.66	912.00	0	6,660	0.00%
2023/11/17	0.2	901.00	0	0.00	904.00	0.2	6,577	0.00%
2023/11/16	1.1	893.38	0.1	898.00	893.00	1.1	6,559	0.02%
2023/11/15	0.4	912.28	0	915.67	908.00	0.3	6,476	0.01%
2023/11/14	2.7	906.56	0.1	910.00	905.00	2.7	6,389	0.04%
2023/11/13	3.1	913.57	4.1	915.63	906.00	-1	6,386	-0.02%
2023/11/10	3.2	885.80	0.1	894.40	884.00	3.2	6,327	0.05%
2023/11/09	2	910.00	1.1	902.12	905.00	0.9	6,247	0.02%
2023/11/08	2.2	910.60	3.2	904.15	914.00	-1	6,192	-0.02%
2023/11/07	2	892.50	1.4	888.84	888.00	0.6	6,118	0.01%
2023/11/06	0.1	878.00	4	883.50	882.00	-4	6,072	-0.07%
2023/11/03	4	868.75	2	870.00	870.00	2	6,004	0.03%
2023/11/02	2	867.00	4.1	868.37	868.00	-2.1	6,004	-0.04%
2023/11/01	1	838.00	4.7	844.15	846.00	-3.7	5,901	-0.06%
2023/10/31	3.2	853.62	3.1	840.64	842.00	0.1	5,899	0.00%
2023/10/30	5.1	850.09	11.3	845.39	857.00	-6.3	5,868	-0.11%
2023/10/27	2.1	807.98	0	0.00	801.00	2.1	5,830	0.04%
2023/10/26	1	816.00	1.1	815.00	817.00	-0.1	5,993	0.00%
2023/10/25	1.1	819.05	1	822.00	822.00	0.1	5,972	0.00%
2023/10/24	1.1	816.21	1	813.96	816.00	0.1	5,942	0.00%
2023/10/23	1	819.96	2	820.00	821.00	-1	5,974	-0.02%
2023/10/20	1	830.78	0	0.00	828.00	1	6,001	0.02%
2023/10/19	1	835.00	2	830.29	830.00	-1	5,982	-0.02%
2023/10/18	4.1	813.18	3.1	814.31	813.00	1.1	6,048	0.02%
2023/10/17	0.1	832.59	0	851.11	825.00	0.1	5,962	0.00%
2023/10/16	0	839.00	0.1	839.34	840.00	-0.1	5,928	0.00%
2023/10/13	2	834.98	1.2	833.47	842.00	0.8	5,910	0.01%
2023/10/12	1	812.00	1.1	812.95	815.00	-0.1	5,818	0.00%
2023/10/11	1	814.00	3.8	809.70	814.00	-2.8	5,806	-0.05%
2023/10/06	3	786.33	0.1	785.27	786.00	2.9	5,683	0.05%
2023/10/05	0	0.00	1.1	785.69	786.00	-1.1	5,699	-0.02%
2023/10/04	0.1	766.00	8.1	768.76	780.00	-8	5,662	-0.14%
2023/10/03	0	0.00	6.7	776.57	772.00	-6.7	5,629	-0.12%
2023/10/02	0	0.00	2	744.00	745.00	-2	5,529	-0.04%
2023/09/28	1.1	738.76	1	734.00	735.00	0.1	5,534	0.00%
2023/09/27	2	731.50	1	732.00	737.00	1	5,531	0.02%
2023/09/26	6.2	740.46	12.1	737.68	737.00	-5.9	5,530	-0.11%
2023/09/25	1.1	747.04	4.3	756.88	755.00	-3.1	5,515	-0.06%
2023/09/22	4.6	735.91	2	742.00	746.00	2.6	5,511	0.05%
2023/09/21	1.1	750.36	1.3	752.71	746.00	-0.2	5,456	0.00%
2023/09/20	3.2	760.72	1.1	759.18	759.00	2.1	5,441	0.04%
2023/09/19	3.1	775.16	3	772.00	773.00	0.1	5,433	0.00%
2023/09/18	0	783.00	6.9	783.06	782.00	-6.9	5,405	-0.13%
2023/09/15	2	749.51	9.4	754.55	763.00	-7.4	5,396	-0.14%
2023/09/14	3.1	728.72	0.3	728.60	733.00	2.8	5,534	0.05%
2023/09/13	3	737.00	7.9	738.12	732.00	-4.9	5,770	-0.08%
2023/09/12	4.1	721.19	14.7	722.49	728.00	-10.6	5,785	-0.18%
2023/09/11	0	0.00	1	711.00	714.00	-1	5,808	-0.02%
2023/09/08	4.1	704.02	1.3	705.63	709.00	2.8	5,861	0.05%
2023/09/07	0	0.00	1.2	716.67	717.00	-1.2	5,907	-0.02%
2023/09/06	3	713.67	2	713.01	712.00	1	5,918	0.02%
2023/09/05	1	712.00	4.2	717.56	718.00	-3.2	5,943	-0.05%
2023/09/04	0	0.00	2	711.97	711.00	-2	5,984	-0.03%
2023/09/01	0.1	703.38	5	709.00	710.00	-4.9	6,032	-0.08%
2023/08/31	2	707.50	1.1	709.00	705.00	0.9	6,053	0.01%
2023/08/30	1.1	704.82	1	712.00	709.00	0.1	6,044	0.00%
2023/08/29	2.1	712.52	6.1	711.80	710.00	-4	6,080	-0.07%
2023/08/28	1	705.97	5.4	705.63	701.00	-4.3	6,097	-0.07%
2023/08/25	4	694.25	1	690.01	694.00	3	6,199	0.05%
2023/08/24	2	690.00	5.1	688.97	691.00	-3.1	6,377	-0.05%
2023/08/23	1	670.05	0	0.00	671.00	1	6,451	0.02%
2023/08/22	1.1	678.95	0	0.00	672.00	1.1	6,596	0.02%
2023/08/21	0.1	670.00	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	1	673.00	0	0.00	674.00	1	6,661	0.02%
2023/08/17	2.1	675.19	0	0.00	674.00	2.1	6,696	0.03%
2023/08/16	1	694.00	2	689.50	689.00	-1	6,693	-0.01%
2023/08/15	1	679.98	1.2	680.04	678.00	-0.1	6,677	0.00%
2023/08/14	1.2	668.52	0.1	671.00	672.00	1.1	6,704	0.02%
2023/08/11	6.4	679.61	2	682.00	679.00	4.4	6,776	0.07%
2023/08/10	5	696.97	1	698.00	693.00	4	6,757	0.06%
2023/08/09	1.9	697.08	6	696.82	701.00	-4.1	6,745	-0.06%
2023/08/08	5.5	694.56	1	702.98	690.00	4.5	6,777	0.07%
2023/08/07	1.1	705.96	0.1	709.00	706.00	1.1	6,736	0.02%
2023/08/04	5.2	704.07	1.1	705.86	706.00	4.2	6,741	0.06%
2023/08/02	3.3	709.91	6.2	713.40	709.00	-2.9	6,665	-0.04%
2023/08/01	6.2	706.58	6.2	710.23	713.00	0.1	6,565	0.00%
2023/07/31	8.1	689.42	16.3	691.04	690.00	-8.2	6,386	-0.13%
2023/07/28	1	658.07	3.3	660.76	658.00	-2.3	6,200	-0.04%
2023/07/27	2.1	657.03	1	660.00	658.00	1.1	6,239	0.02%
2023/07/26	5.6	657.87	4	655.25	655.00	1.6	6,267	0.03%
2023/07/25	5.3	668.76	0	0.00	665.00	5.3	6,257	0.08%
2023/07/24	4.4	676.07	0	0.00	675.00	4.4	6,219	0.07%
2023/07/21	3.7	669.95	0.1	680.00	682.00	3.6	6,214	0.06%
2023/07/20	0.1	694.00	1	691.00	692.00	-0.9	6,162	-0.02%
2023/07/19	5.1	695.96	9.9	694.71	696.00	-4.8	6,199	-0.08%
2023/07/18	1.1	684.74	0	683.00	683.00	1.1	6,180	0.02%
2023/07/17	4.9	684.38	1	689.93	683.00	3.9	6,267	0.06%
2023/07/14	2.4	694.24	5.2	693.98	692.00	-2.8	6,375	-0.04%
2023/07/13	3.2	688.63	1	688.00	680.00	2.2	6,507	0.03%
2023/07/12	1	681.14	2	686.50	685.00	-1	6,656	-0.01%
2023/07/11	1.1	684.74	1	686.00	686.00	0.1	6,664	0.00%
2023/07/10	3.3	679.11	1	673.00	673.00	2.3	6,692	0.03%
2023/07/07	0.2	682.91	2	682.00	682.00	-1.8	6,657	-0.03%
2023/07/06	0.1	693.85	0	0.00	690.00	0.1	6,660	0.00%
2023/07/05	3.1	698.31	0	0.00	697.00	3.1	6,686	0.05%
2023/07/04	0.1	699.23	1	694.14	700.00	-1	6,698	-0.01%
2023/07/03	0	694.67	0	0.00	691.00	0	6,780	0.00%
2023/06/30	5.1	688.45	2	689.50	688.00	3.1	6,804	0.05%
2023/06/29	0.7	698.76	0.1	699.00	696.00	0.6	6,781	0.01%
2023/06/28	1.2	694.48	2.2	694.73	695.00	-1.1	6,759	-0.02%
2023/06/27	1.1	682.43	0	0.00	681.00	1.1	6,755	0.02%
2023/06/26	0.2	688.22	0	0.00	685.00	0.2	6,729	0.00%
2023/06/21	6.4	690.45	2	694.00	693.00	4.4	6,725	0.07%
2023/06/20	13.8	703.04	0	724.00	691.00	13.8	6,613	0.21%
2023/06/19	4.2	777.55	3.7	783.05	785.00	0.5	6,287	0.01%
2023/06/16	3.3	753.18	2.2	754.67	751.00	1.1	6,046	0.02%
2023/06/15	3.2	768.93	2	766.56	766.00	1.2	5,965	0.02%
2023/06/14	0	0.00	3	779.34	780.00	-3	5,945	-0.05%
2023/06/13	9	777.67	1.1	770.71	779.00	7.9	5,954	0.13%
2023/06/12	0	0.00	1	769.00	767.00	-1	5,921	-0.02%
2023/06/09	0	765.00	0	766.00	764.00	0	5,940	0.00%
2023/06/08	0	766.00	11	770.55	768.00	-11	5,946	-0.18%
2023/06/07	0.1	767.00	3	766.67	768.00	-2.9	5,921	-0.05%
2023/06/06	2.1	762.48	0	757.00	757.00	2.1	5,920	0.04%
2023/06/05	2	759.50	0.1	761.27	759.00	1.9	5,990	0.03%
2023/06/02	1.1	755.74	1	756.00	751.00	0.1	5,988	0.00%
2023/06/01	4.1	751.72	0	0.00	748.00	4.1	6,005	0.07%
2023/05/31	4	752.75	2.1	760.14	759.00	1.9	6,008	0.03%
2023/05/30	1.1	769.81	4.4	766.85	763.00	-3.4	5,965	-0.06%
2023/05/29	1	743.04	2.2	749.57	738.00	-1.2	5,953	-0.02%
2023/05/26	11.4	715.54	10.3	725.27	730.00	1.1	5,919	0.02%
2023/05/25	1	713.00	1.1	715.85	708.00	-0.1	5,864	0.00%
2023/05/24	3	703.67	3	709.00	711.00	0	5,857	0.00%
2023/05/23	1	718.00	2.5	715.44	716.00	-1.5	5,807	-0.03%
2023/05/22	1.1	707.81	3.4	706.06	705.00	-2.4	5,763	-0.04%
2023/05/19	0.1	697.00	3.2	693.74	698.00	-3.2	5,747	-0.05%
2023/05/18	1	686.00	0.1	690.82	689.00	0.9	5,748	0.02%
2023/05/17	0.4	685.35	1.1	684.05	685.00	-0.7	5,785	-0.01%
2023/05/16	1.9	683.97	0.2	682.98	680.00	1.7	5,709	0.03%
2023/05/15	0.3	680.00	2.1	679.95	680.00	-1.8	5,715	-0.03%
2023/05/12	2.6	665.65	5.3	665.38	673.00	-2.7	5,708	-0.05%
2023/05/11	0.1	672.00	0.4	671.00	668.00	-0.3	5,688	-0.01%
2023/05/10	1.2	667.67	0	671.00	668.00	1.2	5,765	0.02%
2023/05/09	0.4	677.01	1	678.00	677.00	-0.6	5,820	-0.01%
2023/05/08	1	680.00	0.2	676.10	675.00	0.8	5,909	0.01%
2023/05/05	3.4	675.25	1.1	675.18	675.00	2.3	5,965	0.04%
2023/05/04	2.1	671.46	0.1	671.00	668.00	2	6,096	0.03%
2023/05/03	0.3	679.80	1.3	676.12	680.00	-1	6,099	-0.02%
2023/05/02	0.2	671.92	0.1	666.00	671.00	0.2	6,171	0.00%
2023/04/28	0.4	667.71	0	667.50	665.00	0.4	6,300	0.01%
2023/04/27	0.3	660.86	1	656.00	662.00	-0.7	6,268	-0.01%
2023/04/26	2.1	645.84	4	643.50	649.00	-1.9	6,271	-0.03%
2023/04/25	2.7	667.47	3	650.67	650.00	-0.3	6,263	0.00%
2023/04/24	1	676.99	1	679.00	676.00	0	6,226	0.00%
2023/04/21	3.3	672.18	1.7	670.29	665.00	1.6	6,262	0.03%
2023/04/20	7.4	674.71	2.1	669.15	673.00	5.3	6,320	0.08%
2023/04/19	7.1	680.97	6.9	678.99	675.00	0.3	6,272	0.00%
2023/04/18	32.8	699.12	14.1	698.16	688.00	18.7	6,207	0.30%
2023/04/17	14.5	704.57	1.1	708.82	709.00	13.4	6,062	0.22%
2023/04/14	3	753.33	1	754.00	748.00	2	5,874	0.03%
2023/04/13	0	0.00	19	751.68	750.00	-19	5,876	-0.32%
2023/04/12	1	755.96	1	758.00	758.00	0	5,830	0.00%
2023/04/11	2.1	747.34	1	756.00	756.00	1.1	5,831	0.02%
2023/04/10	3.1	743.06	2	745.50	742.00	1.1	5,902	0.02%
2023/04/07	2.1	750.36	1	750.00	749.00	1.1	5,839	0.02%
2023/04/06	3.4	763.46	1.1	752.36	753.00	2.3	5,791	0.04%
2023/03/31	0	784.00	0.1	785.00	787.00	0	5,686	0.00%
2023/03/30	0.1	775.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0.1	770.24	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	1.4	769.78	0	0.00	766.00	1.4	5,757	0.02%
2023/03/27	0.3	780.00	1	781.05	780.00	-0.7	5,800	-0.01%
2023/03/24	0.4	788.50	0.6	790.90	790.00	-0.2	5,961	0.00%
2023/03/23	1	788.00	2.2	790.34	793.00	-1.2	6,115	-0.02%
2023/03/22	0	0.00	2	781.97	781.00	-2	6,119	-0.03%
2023/03/20	1	770.00	0	0.00	770.00	1	6,125	0.02%
2023/03/17	1	773.00	3.2	771.98	773.00	-2.2	6,110	-0.04%
2023/03/16	0.1	757.00	1.1	762.00	756.00	-0.9	6,067	-0.02%
2023/03/15	2	765.43	2.1	762.59	758.00	-0.1	6,057	0.00%
2023/03/14	0.3	759.84	2	765.50	761.00	-1.7	6,053	-0.03%
2023/03/13	3.2	753.39	1.2	758.70	764.00	2	6,044	0.03%
2023/03/10	2.2	756.04	0	0.00	756.00	2.2	6,029	0.04%
2023/03/09	0.1	769.83	0	771.00	767.00	0	6,046	0.00%
2023/03/08	2.6	769.49	0.1	775.00	768.00	2.5	6,112	0.04%
2023/03/07	2.1	788.00	1	788.00	788.00	1.1	6,058	0.02%
2023/03/06	1.1	792.73	3.2	786.33	784.00	-2.1	6,062	-0.03%
2023/03/03	3.4	782.10	1	786.00	775.00	2.4	6,033	0.04%
2023/03/02	2	784.87	2	778.50	775.00	0	6,049	0.00%
2023/03/01	1	789.00	8.5	771.47	791.00	-7.5	5,944	-0.13%
2023/02/24	4	734.50	1.2	746.02	723.00	2.8	5,788	0.05%
2023/02/23	1	739.00	6.3	742.25	745.00	-5.3	5,727	-0.09%
2023/02/22	1.2	718.41	0	0.00	713.00	1.2	5,693	0.02%
2023/02/21	1.1	727.17	1	732.00	725.00	0.1	5,736	0.00%
2023/02/20	0	0.00	1.1	729.95	726.00	-1.1	5,857	-0.02%
2023/02/17	1	713.00	0	0.00	723.00	1	6,042	0.02%
2023/02/16	1	712.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	6.2	721.09	3	716.00	710.00	3.2	6,321	0.05%
2023/02/14	1.1	731.15	1.1	738.54	732.00	-0.1	6,331	0.00%
2023/02/13	2	727.00	1	730.98	731.00	1	6,477	0.02%
2023/02/10	2	745.50	2	742.00	740.00	0	6,539	0.00%
2023/02/09	2	744.98	0	0.00	749.00	2	6,621	0.03%
2023/02/08	11.2	732.50	4	739.76	744.00	7.2	6,629	0.11%
2023/02/07	2.2	718.19	4	722.00	717.00	-1.8	6,606	-0.03%
2023/02/06	2.1	738.21	2.2	737.72	731.00	-0.1	6,599	0.00%
2023/02/03	0.1	747.00	4.7	750.54	751.00	-4.6	6,601	-0.07%
2023/02/02	1	750.00	4.1	745.32	747.00	-3.1	6,768	-0.05%
2023/02/01	3	722.00	3.1	724.03	724.00	-0.1	6,685	0.00%
2023/01/31	4	734.00	3	726.93	718.00	1	6,691	0.01%
2023/01/30	0	0.00	4.1	733.19	739.00	-4.1	6,619	-0.06%
2023/01/17	1	697.99	0	0.00	693.00	1	6,490	0.02%
2023/01/16	0	0.00	1	710.00	704.00	-1	6,511	-0.02%
2023/01/13	3.1	710.63	9.2	701.13	694.00	-6.1	6,514	-0.09%
2023/01/12	1	718.00	8	714.62	715.00	-7	6,545	-0.11%
2023/01/11	0	695.00	0.1	697.92	707.00	-0.1	6,540	0.00%
2023/01/10	2	690.50	4.1	691.55	694.00	-2.1	6,535	-0.03%
2023/01/09	2.1	672.76	1	674.96	675.00	1.1	6,501	0.02%
2023/01/06	7	655.00	10.1	652.72	660.00	-3.1	6,538	-0.05%
2023/01/05	9	634.33	4	630.50	631.00	5	6,535	0.08%
2023/01/04	1	636.05	0	0.00	636.00	1	6,561	0.02%
2023/01/03	0.1	633.00	3.1	640.94	644.00	-3	6,650	-0.05%
2022/12/30	1	625.00	1	631.00	625.00	0	6,675	0.00%
2022/12/29	2.1	627.05	1	627.00	629.00	1.1	6,750	0.02%
2022/12/28	6.1	632.30	2.1	629.72	638.00	4	6,848	0.06%
2022/12/27	2.1	660.00	2	658.50	656.00	0.1	6,776	0.00%
2022/12/26	2	654.49	1	652.00	651.00	1	6,798	0.01%
2022/12/22	2.1	663.52	3	664.32	661.00	-0.9	6,962	-0.01%
2022/12/21	2	655.49	3	656.03	654.00	-1	7,014	-0.01%
2022/12/20	2	653.95	2	652.00	646.00	0	7,009	0.00%
2022/12/19	5.1	656.45	4	658.50	656.00	1.1	6,997	0.02%
2022/12/16	6.4	655.37	5	657.80	660.00	1.4	6,957	0.02%
2022/12/15	22.3	695.23	3	690.66	681.00	19.3	6,838	0.28%
2022/12/14	3	719.33	2	721.50	718.00	1	6,685	0.01%
2022/12/13	2	719.00	1	711.00	709.00	1	6,656	0.02%
2022/12/12	3	710.34	3	712.33	712.00	0	6,633	0.00%
2022/12/09	3	716.00	5	723.80	729.00	-2	6,683	-0.03%
2022/12/08	3.1	713.21	3	708.33	705.00	0.1	6,669	0.00%
2022/12/07	2	720.50	2	723.00	716.00	0	6,703	0.00%
2022/12/06	3	736.60	9	723.89	725.00	-6	6,687	-0.09%
2022/12/05	2	740.00	9	749.67	739.00	-7	6,688	-0.10%
2022/12/02	3	740.00	2.1	746.66	739.00	0.9	6,670	0.01%
2022/12/01	7.3	747.42	3.2	745.41	741.00	4.1	6,687	0.06%
2022/11/30	1	723.00	4.1	734.95	733.00	-3.1	6,640	-0.05%
2022/11/29	2	700.01	2.1	707.57	713.00	-0.1	6,585	0.00%
2022/11/28	2.1	710.46	2	707.00	703.00	0.1	6,658	0.00%
2022/11/25	1	725.00	1	732.98	727.00	0	6,686	0.00%
2022/11/24	5	733.80	3.1	725.07	728.00	1.9	6,662	0.03%
2022/11/23	3	714.30	1	710.00	705.00	2	6,614	0.03%
2022/11/22	2	706.00	1	713.00	713.00	1	6,640	0.01%
2022/11/21	2.1	713.48	9	717.00	720.00	-6.9	6,585	-0.11%
2022/11/18	3.1	732.19	5	726.19	722.00	-1.9	6,562	-0.03%
2022/11/17	4	720.00	2.1	728.11	725.00	1.9	6,538	0.03%
2022/11/16	2.1	729.95	1	728.00	729.00	1	6,483	0.02%
2022/11/15	2	715.00	6.3	721.11	722.00	-4.3	6,409	-0.07%
2022/11/14	2.2	702.41	3.2	699.01	697.00	-1	6,249	-0.02%
2022/11/11	3	694.33	6.4	690.79	700.00	-3.4	6,158	-0.06%
2022/11/10	4	654.00	1.1	651.01	660.00	2.9	5,973	0.05%
2022/11/09	4	644.25	8.2	647.10	650.00	-4.2	5,943	-0.07%
2022/11/08	1	627.00	4.1	623.32	620.00	-3.1	5,823	-0.05%
2022/11/07	0	604.00	2.1	615.64	620.00	-2.1	5,766	-0.04%
2022/11/04	2	591.00	0	0.00	597.00	2	5,782	0.03%
2022/11/03	2	595.01	1	594.00	600.00	1	5,814	0.02%
2022/11/02	1.1	596.14	1	600.00	599.00	0	5,796	0.00%
2022/11/01	1	597.00	1.2	601.87	599.00	-0.2	5,769	0.00%
2022/10/31	1	592.00	4.3	591.25	590.00	-3.3	5,758	-0.06%
2022/10/28	3.2	576.32	2	566.08	565.00	1.2	5,543	0.02%
2022/10/27	2	586.49	1	588.00	589.00	1	5,502	0.02%
2022/10/26	2	567.50	2.1	573.67	579.00	-0.1	5,503	0.00%
2022/10/25	6.1	574.71	3	567.33	563.00	3.1	5,501	0.06%
2022/10/24	0	588.00	3.1	593.54	588.00	-3.1	5,510	-0.06%
2022/10/21	1	568.00	1	575.00	567.00	0	5,493	0.00%
2022/10/20	4	565.22	2	566.00	570.00	2	5,520	0.04%
2022/10/19	0	0.00	3	586.67	577.00	-3	5,467	-0.05%
2022/10/18	0	0.00	1	585.00	588.00	-1	5,468	-0.02%
2022/10/17	2.1	570.95	1	577.00	578.00	1.1	5,498	0.02%
2022/10/14	1	583.00	2.2	576.53	585.00	-1.2	5,580	-0.02%
2022/10/12	1.1	545.30	0	0.00	549.00	1.1	5,527	0.02%
2022/10/11	2	554.49	4.2	557.40	553.00	-2.2	5,544	-0.04%
2022/10/07	2.1	571.65	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	1	594.87	0	590.00	587.00	1	5,531	0.02%
2022/10/05	4.1	602.22	2.1	603.08	599.00	2	5,528	0.04%
2022/10/04	0	568.00	1.1	565.95	573.00	-1	5,491	-0.02%
2022/10/03	1.2	548.83	0	0.00	548.00	1.2	5,503	0.02%
2022/09/30	0.1	541.60	2	544.00	551.00	-1.9	5,600	-0.03%
2022/09/29	3	546.34	1.1	544.71	543.00	2	5,648	0.03%
2022/09/28	1.1	569.95	1	575.00	545.00	0.1	5,643	0.00%
2022/09/27	0	568.57	0.1	569.00	568.00	-0.1	5,673	0.00%
2022/09/26	0.1	569.28	4	568.75	569.00	-3.9	5,749	-0.07%
2022/09/23	2.2	584.27	3	584.67	580.00	-0.8	5,832	-0.01%
2022/09/22	1.1	591.28	1	592.00	591.00	0.1	5,925	0.00%
2022/09/21	0	608.00	0.3	607.00	605.00	-0.3	6,057	0.00%
2022/09/20	1	607.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	2.1	605.95	2.2	605.18	604.00	-0.1	6,370	0.00%
2022/09/16	1.2	605.33	1.1	606.91	600.00	0.1	6,541	0.00%
2022/09/15	1	613.00	1	618.00	616.00	0	6,915	0.00%
2022/09/14	1.1	610.10	2	607.50	615.00	-1	7,098	-0.01%
2022/09/13	1.1	628.95	4	627.75	626.00	-2.9	7,118	-0.04%
2022/09/12	5	628.60	1	640.00	627.00	4	7,161	0.06%
2022/09/08	0	0.00	2	624.00	623.00	-2	7,293	-0.03%
2022/09/07	5.1	617.42	3	622.00	619.00	2.1	7,319	0.03%
2022/09/06	2	630.00	12	633.00	629.00	-10	7,319	-0.14%
2022/09/05	0	0.00	1	635.00	631.00	-1	7,359	-0.01%
2022/09/02	3.3	625.64	3	633.33	620.00	0.3	7,407	0.00%
2022/09/01	4.2	652.13	2	650.00	648.00	2.2	7,329	0.03%
2022/08/31	1	661.00	2	669.50	667.00	-1	7,309	-0.01%
2022/08/30	0	652.33	0	0.00	657.00	0	7,411	0.00%
2022/08/29	2.3	653.44	0	0.00	653.00	2.3	7,427	0.03%
2022/08/26	1.1	677.24	2	684.00	678.00	-1	7,444	-0.01%
2022/08/24	1	677.93	1.1	667.91	667.00	-0.1	7,497	0.00%
2022/08/23	1.2	669.25	0.1	672.00	676.00	1.1	7,601	0.01%
2022/08/22	3.2	676.07	1	674.00	672.00	2.2	7,628	0.03%
2022/08/19	1	697.04	0	0.00	693.00	1	7,590	0.01%
2022/08/18	6.1	701.62	0.5	699.33	702.00	5.6	7,581	0.07%
2022/08/17	2	705.99	1.2	703.17	703.00	0.8	7,566	0.01%
2022/08/16	3	710.00	3	714.33	706.00	0	7,537	0.00%
2022/08/15	0	702.00	0.2	694.81	706.00	-0.1	7,502	0.00%
2022/08/12	2	680.00	3	679.33	684.00	-1	7,480	-0.01%
2022/08/11	19.2	666.81	4	667.75	670.00	15.2	7,486	0.20%
2022/08/10	2.2	670.73	2.1	669.33	668.00	0.1	7,426	0.00%
2022/08/09	4.1	699.45	2	694.50	694.00	2.1	7,387	0.03%
2022/08/08	2	710.00	2.1	718.21	709.00	-0.1	7,382	0.00%
2022/08/05	0	0.00	4	711.98	717.00	-4	7,373	-0.05%
2022/08/04	1	686.00	0	0.00	684.00	1	7,325	0.01%
2022/08/03	0	0.00	1.1	683.18	686.00	-1.1	7,330	-0.02%
2022/08/02	3	675.34	0	679.00	683.00	3	7,368	0.04%
2022/08/01	2	682.57	3	690.67	694.00	-1	7,318	-0.01%
2022/07/29	5.1	688.78	4	680.50	683.00	1.1	7,306	0.02%
2022/07/28	1.2	691.39	2	682.50	682.00	-0.9	7,275	-0.01%
2022/07/27	2.1	672.19	1	661.00	677.00	1.1	7,257	0.02%
2022/07/26	0.1	681.40	10.2	679.14	681.00	-10.1	7,285	-0.14%
2022/07/25	1.1	688.27	0	0.00	688.00	1.1	7,307	0.01%
2022/07/22	4	710.00	1.3	709.15	705.00	2.7	7,416	0.04%
2022/07/21	6.1	703.59	3.5	705.70	716.00	2.6	7,419	0.04%
2022/07/20	6.1	673.61	0.2	681.44	671.00	5.9	7,345	0.08%
2022/07/19	1.2	660.98	1.1	664.99	662.00	0.1	7,309	0.00%
2022/07/18	1	667.97	2.3	663.15	661.00	-1.3	7,327	-0.02%
2022/07/14	3	634.33	3.2	642.91	646.00	-0.2	7,234	0.00%
2022/07/13	1	639.00	3	639.01	634.00	-2	7,247	-0.03%
2022/07/12	2.5	616.78	0	0.00	614.00	2.5	7,202	0.03%
2022/07/11	1.2	642.25	1	652.00	637.00	0.2	7,198	0.00%
2022/07/08	6.2	654.57	0.7	651.71	651.00	5.5	7,217	0.08%
2022/07/07	2	624.00	4.9	623.20	636.00	-2.9	7,234	-0.04%
2022/07/06	2.2	610.98	0.1	610.00	605.00	2.2	7,219	0.03%
2022/07/05	5.3	613.87	6.2	614.24	615.00	-0.9	7,194	-0.01%
2022/07/04	7.1	613.48	5.3	614.74	611.00	1.7	7,257	0.02%
2022/07/01	1.7	634.61	9	623.56	612.00	-7.3	7,312	-0.10%
2022/06/30	2.1	651.54	7.6	650.79	651.00	-5.5	7,366	-0.07%
2022/06/29	4.1	664.88	1.3	659.92	661.00	2.9	7,359	0.04%
2022/06/28	2.8	661.81	1	662.00	651.00	1.8	7,274	0.03%
2022/06/27	3.2	681.31	1.2	686.30	678.00	2	7,189	0.03%
2022/06/24	0.5	678.55	3.1	677.01	670.00	-2.6	7,235	-0.04%
2022/06/23	20.6	697.06	11.2	704.20	689.00	9.4	7,038	0.13%
2022/06/22	4.1	834.52	34	807.91	807.00	-29.9	6,590	-0.45%
2022/06/21	0.2	849.62	22.3	857.14	868.00	-22.1	6,426	-0.34%
2022/06/20	1.6	838.68	1.1	844.10	840.00	0.6	6,372	0.01%
2022/06/17	5.4	843.92	7	837.29	831.00	-1.6	6,323	-0.03%
2022/06/16	0.3	873.00	0	0.00	873.00	0.3	6,172	0.00%
2022/06/15	3	881.00	0.3	885.08	884.00	2.7	6,199	0.04%
2022/06/14	1.4	870.82	4.1	871.00	880.00	-2.6	6,271	-0.04%
2022/06/13	2.2	902.00	0	900.00	887.00	2.1	6,289	0.03%
2022/06/10	2	927.48	0.1	925.00	930.00	1.9	6,300	0.03%
2022/06/09	2	925.50	2	927.50	924.00	0	6,361	0.00%
2022/06/08	1	922.99	4.4	927.17	930.00	-3.4	6,356	-0.05%
2022/06/07	4.1	896.71	9	895.33	890.00	-5	6,282	-0.08%
2022/06/06	1	897.12	1.1	909.95	905.00	0	6,289	0.00%
2022/06/02	5	899.00	0.1	901.00	898.00	5	6,316	0.08%
2022/06/01	3.2	902.58	1.5	899.83	905.00	1.7	6,430	0.03%
2022/05/31	5.1	878.61	7.5	900.01	905.00	-2.4	6,447	-0.04%
2022/05/30	0	870.00	3.3	868.34	878.00	-3.3	6,341	-0.05%
2022/05/27	7	850.99	2.2	847.00	851.00	4.9	6,316	0.08%
2022/05/26	3	833.69	1	833.00	833.00	2	6,351	0.03%
2022/05/25	0	830.00	1	845.00	843.00	-1	6,412	-0.02%
2022/05/24	2	836.50	1	836.00	830.00	1	6,489	0.02%
2022/05/23	0	847.00	1.2	852.57	843.00	-1.1	6,499	-0.02%
2022/05/20	0	840.33	0	0.00	846.00	0	6,525	0.00%
2022/05/19	1	837.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	2.1	853.24	855.00	-2.1	6,480	-0.03%
2022/05/17	5	843.00	1	843.00	841.00	4	6,440	0.06%
2022/05/16	6	841.62	5	830.60	825.00	1	6,422	0.02%
2022/05/13	2	841.45	1.1	842.95	843.00	0.9	6,394	0.01%
2022/05/12	2	828.51	4.2	828.17	820.00	-2.1	6,408	-0.03%
2022/05/11	0.1	821.50	6	827.67	829.00	-5.9	6,423	-0.09%
2022/05/10	4.2	812.48	18.1	812.52	820.00	-14	6,503	-0.21%
2022/05/09	0.2	817.79	0	0.00	813.00	0.2	6,538	0.00%
2022/05/06	0.1	818.67	0	0.00	834.00	0.1	6,633	0.00%
2022/05/05	1	843.99	1.4	844.22	841.00	-0.4	6,852	-0.01%
2022/05/04	0	829.00	0.2	830.00	829.00	-0.2	6,852	0.00%
2022/05/03	2.6	822.96	2	813.00	820.00	0.6	6,867	0.01%
2022/04/29	25.1	831.01	2.1	839.39	830.00	23	6,813	0.34%
2022/04/28	4	833.23	1.4	841.53	828.00	2.7	6,800	0.04%
2022/04/27	1.4	805.88	1.2	814.76	808.00	0.1	6,680	0.00%
2022/04/26	3.3	829.16	2.5	830.60	833.00	0.8	6,617	0.01%
2022/04/25	0.6	836.17	1.2	836.99	837.00	-0.7	6,582	-0.01%
2022/04/22	2.3	850.87	1	850.00	854.00	1.3	6,574	0.02%
2022/04/21	1.1	859.88	0.1	864.00	868.00	1.1	6,571	0.02%
2022/04/20	0.1	846.00	1.1	852.00	856.00	-1	6,581	-0.01%
2022/04/19	0	0.00	0.1	856.00	838.00	-0.1	6,539	0.00%
2022/04/18	4.7	837.37	4	835.50	833.00	0.7	6,509	0.01%
2022/04/15	0.4	840.75	0	840.00	832.00	0.4	6,561	0.01%
2022/04/14	2.1	865.53	1.1	865.95	861.00	1	6,580	0.02%
2022/04/13	1.1	875.32	2.3	878.35	880.00	-1.2	6,612	-0.02%
2022/04/12	3.1	837.56	0	0.00	842.00	3.1	6,561	0.05%
2022/04/11	0.3	839.02	0.2	836.00	836.00	0.1	6,543	0.00%
2022/04/08	2.7	846.19	1	842.00	840.00	1.7	6,563	0.03%
2022/04/07	2.2	861.76	11	860.36	850.00	-8.8	6,415	-0.14%
2022/04/06	1.5	863.14	1.1	875.48	882.00	0.4	6,295	0.01%
2022/04/01	2.7	901.19	1	902.00	900.00	1.7	6,156	0.03%
2022/03/31	2.4	905.56	1	902.18	905.00	1.3	6,142	0.02%
2022/03/30	2	919.76	1	915.00	915.00	1	6,086	0.02%
2022/03/29	4.1	913.90	3.1	916.29	912.00	1	5,947	0.02%
2022/03/28	1.1	947.38	1	956.00	964.00	0.1	5,753	0.00%
2022/03/25	1	971.99	0	971.00	971.00	1	5,782	0.02%
2022/03/24	1.1	969.24	0	0.00	972.00	1.1	5,778	0.02%
2022/03/23	2	977.00	1.1	992.98	977.00	0.9	5,770	0.02%
2022/03/22	1.1	971.19	0.1	977.00	975.00	1	5,765	0.02%
2022/03/21	0.5	980.71	0.3	981.80	978.00	0.2	5,750	0.00%
2022/03/18	1	967.00	1.8	969.06	969.00	-0.8	5,753	-0.01%
2022/03/17	0.1	968.24	1.1	958.10	968.00	-1	5,699	-0.02%
2022/03/16	1.1	905.97	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	1.8	912.52	0	0.00	904.00	1.8	5,508	0.03%
2022/03/14	13.5	944.31	1	944.00	944.00	12.5	5,475	0.23%
2022/03/11	2.2	964.83	0	0.00	963.00	2.2	5,435	0.04%
2022/03/10	2.1	996.93	2.1	1002.39	995.00	0.1	5,418	0.00%
2022/03/09	1.2	959.94	1	965.00	966.00	0.2	5,399	0.00%
2022/03/08	1.6	976.51	1	960.00	963.00	0.6	5,418	0.01%
2022/03/07	4	978.78	13	973.31	972.00	-9	5,403	-0.17%
2022/03/04	0.6	1040.09	1	1045.00	1025.00	-0.5	5,361	-0.01%
2022/03/03	0.1	1074.17	1.1	1084.47	1080.00	-1.1	5,320	-0.02%
2022/03/02	0.1	1075.44	0	1075.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	0.1	1110.00	1100.00	-0.1	5,316	0.00%
2022/02/25	1.4	1084.10	0	0.00	1085.00	1.4	5,296	0.03%
2022/02/24	1.5	1090.52	1.1	1066.36	1060.00	0.4	5,279	0.01%
2022/02/23	0	0.00	1	1110.00	1120.00	-1	5,229	-0.02%
2022/02/22	1.4	1096.85	0	0.00	1110.00	1.4	5,336	0.03%
2022/02/21	1.2	1132.67	0	0.00	1130.00	1.2	5,465	0.02%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	1125.00	0.1	1120.26	1130.00	-0.1	5,579	0.00%
2022/02/16	0	1120.00	0.2	1124.71	1130.00	-0.1	5,713	0.00%
2022/02/15	0.1	1100.00	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	2.2	1114.54	2	1105.00	1105.00	0.2	5,745	0.00%
2022/02/11	2.1	1152.40	2.2	1153.18	1150.00	-0.1	5,713	0.00%
2022/02/10	1.3	1138.84	1.1	1153.60	1160.00	0.2	5,744	0.00%
2022/02/09	0.2	1110.00	0.2	1129.88	1130.00	0	5,775	0.00%
2022/02/08	8	1103.75	0	0.00	1095.00	8	5,700	0.14%
2022/02/07	6.4	1108.99	3.1	1081.00	1100.00	3.3	5,594	0.06%
2022/01/26	1.2	1085.83	0.5	1088.00	1075.00	0.7	5,331	0.01%
2022/01/25	0.4	1071.89	5	1075.00	1085.00	-4.6	5,295	-0.09%
2022/01/24	1	1079.81	2.1	1060.07	1090.00	-1.1	5,269	-0.02%
2022/01/21	1.1	1060.95	0	0.00	1070.00	1.1	5,274	0.02%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	1	1104.85	0	1115.00	1100.00	1	5,285	0.02%
2022/01/18	3	1136.59	3	1118.33	1105.00	0	5,311	0.00%
2022/01/17	0.1	1109.50	0	1097.50	1115.00	0.1	5,315	0.00%
2022/01/14	0.3	1072.36	0	0.00	1065.00	0.3	5,299	0.01%
2022/01/13	0	1100.00	0	1095.00	1100.00	0	5,304	0.00%
2022/01/12	0	1081.67	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	2.1	1075.05	1	1085.00	1080.00	1.1	5,343	0.02%
2022/01/10	1	1080.19	1	1090.00	1095.00	0	5,369	0.00%
2022/01/07	1.1	1127.21	2	1095.03	1100.00	-0.9	5,353	-0.02%
2022/01/06	3.7	1137.90	1.1	1125.00	1135.00	2.6	5,359	0.05%
2022/01/05	1	1184.56	1	1180.00	1175.00	0	5,315	0.00%
2022/01/04	1	1165.00	0.1	1160.00	1165.00	0.9	5,303	0.02%
2022/01/03	0.1	1167.27	0	1205.00	1150.00	0	5,262	0.00%
2021/12/30	0.1	1184.92	0	0.00	1190.00	0.1	5,246	0.00%
2021/12/29	1	1195.00	1	1185.05	1185.00	0	5,271	0.00%
2021/12/28	2	1170.00	2	1165.03	1175.00	0	5,331	0.00%
2021/12/27	2	1140.00	4.1	1155.41	1145.00	-2.1	5,325	-0.04%
2021/12/24	1	1124.85	2	1114.98	1120.00	-1	5,289	-0.02%
2021/12/23	1	1105.00	1.2	1095.83	1095.00	-0.2	5,333	0.00%
2021/12/22	0.1	1080.00	0	0.00	1085.00	0.1	5,426	0.00%
2021/12/21	0	1080.00	0	1075.00	1090.00	0	5,524	0.00%
2021/12/20	1.4	1068.76	1.1	1059.74	1055.00	0.4	5,628	0.01%
2021/12/17	1.1	1075.48	1	1080.00	1075.00	0.1	5,654	0.00%
2021/12/16	1	1080.00	1	1085.00	1090.00	0	5,672	0.00%
2021/12/15	1.1	1054.51	1	1055.00	1060.00	0.1	5,747	0.00%
2021/12/14	0.2	1058.23	11	1065.00	1070.00	-10.8	5,818	-0.19%
2021/12/13	1	1090.00	1	1080.00	1075.00	0	5,796	0.00%
2021/12/10	1	1075.00	1	1080.00	1075.00	0	5,826	0.00%
2021/12/09	1	1080.00	0.1	1085.00	1085.00	0.9	5,911	0.02%
2021/12/08	3	1095.00	5.4	1094.25	1095.00	-2.4	5,919	-0.04%
2021/12/07	1	1069.95	1	1075.00	1065.00	0	5,877	0.00%
2021/12/06	2.1	1076.83	2	1062.50	1085.00	0.1	5,880	0.00%
2021/12/03	1	1084.85	1.1	1070.48	1060.00	0	5,875	0.00%
2021/12/02	1.1	1051.82	2.1	1072.56	1080.00	-1	5,860	-0.02%
2021/12/01	3	1050.00	3.3	1053.18	1065.00	-0.3	5,877	-0.01%
2021/11/30	0	0.00	0	1035.00	1010.00	0	5,869	0.00%
2021/11/29	0.1	1004.67	1	996.00	1030.00	-0.9	5,829	-0.02%
2021/11/26	0.3	1003.08	0	0.00	1005.00	0.3	5,918	0.00%
2021/11/25	0.1	1030.00	0.4	1025.00	1035.00	-0.3	5,973	-0.01%
2021/11/24	1.4	1031.07	2.3	1025.78	1040.00	-0.9	5,991	-0.02%
2021/11/23	0.2	1058.33	0	0.00	1055.00	0.2	6,013	0.00%
2021/11/22	0	1095.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	0	0.00	0	1085.00	1090.00	0	6,050	0.00%
2021/11/18	0	1068.75	1.2	1068.93	1085.00	-1.2	5,931	-0.02%
2021/11/17	1.3	1062.86	1.1	1030.78	1030.00	0.3	5,811	0.00%
2021/11/16	2	1042.39	2	1032.49	1035.00	0	5,789	0.00%
2021/11/15	3.4	1014.93	6.1	1020.08	1025.00	-2.8	5,786	-0.05%
2021/11/12	7.1	982.69	20.1	982.24	983.00	-13.1	5,702	-0.23%
2021/11/11	1.1	940.75	1.3	950.85	954.00	-0.2	5,713	0.00%
2021/11/10	10.2	962.16	0	0.00	958.00	10.2	5,712	0.18%
2021/11/09	1.6	991.31	1.2	989.33	978.00	0.4	5,731	0.01%
2021/11/08	11.6	979.80	2.3	967.30	980.00	9.3	5,687	0.16%
2021/11/05	0.1	933.32	0	0.00	940.00	0.1	5,588	0.00%
2021/11/03	1	938.00	1	933.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	3	931.00	928.00	-3	5,617	-0.05%
2021/11/01	1.1	925.00	2	922.50	922.00	-0.9	5,680	-0.02%
2021/10/29	2	922.46	0	0.00	913.00	2	5,733	0.04%
2021/10/28	0.5	928.00	1	933.00	936.00	-0.5	5,692	-0.01%
2021/10/27	1.1	941.07	10	949.00	942.00	-9	5,694	-0.16%
2021/10/26	0	0.00	5.5	946.90	946.00	-5.5	5,657	-0.10%
2021/10/25	1.1	918.81	2.1	936.04	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	1	922.00	926.00	-1	5,890	-0.02%
2021/10/21	0	0.00	0.1	909.64	913.00	-0.1	5,948	0.00%
2021/10/20	0	0.00	1	908.00	901.00	-1	5,922	-0.02%
2021/10/19	15	883.00	0	894.00	898.00	15	5,922	0.25%
2021/10/15	5.5	852.09	0	0.00	857.00	5.5	5,876	0.09%
2021/10/14	3.1	848.55	0	0.00	840.00	3.1	5,826	0.05%
2021/10/13	1.1	875.39	0.5	870.00	862.00	0.6	5,799	0.01%
2021/10/12	2.1	891.46	0	0.00	887.00	2.1	5,805	0.04%
2021/10/08	1	909.00	1	920.00	910.00	0	5,823	0.00%
2021/10/06	1	883.00	1	873.00	871.00	0	5,818	0.00%
2021/10/05	0.1	870.53	0	0.00	867.00	0.1	5,823	0.00%
2021/10/04	0	0.00	0.1	886.00	892.00	-0.1	5,764	0.00%
2021/10/01	5.1	887.45	8	889.13	885.00	-2.9	5,787	-0.05%
2021/09/30	1.2	898.50	0	0.00	905.00	1.2	5,769	0.02%
2021/09/29	0	926.00	0	0.00	913.00	0	5,757	0.00%
2021/09/28	0	951.50	2	965.47	957.00	-2	5,742	-0.03%
2021/09/27	1	953.00	0.7	953.75	959.00	0.3	5,698	0.00%
2021/09/24	2	919.50	1	920.00	920.00	1	5,614	0.02%
2021/09/23	1	920.00	1	915.00	915.00	0	5,707	0.00%
2021/09/22	0	904.00	1	923.00	911.00	-1	5,709	-0.02%
2021/09/17	14	948.00	1.1	949.73	940.00	13	5,634	0.23%
2021/09/16	0	935.00	10	930.00	936.00	-10	5,597	-0.18%
2021/09/14	4	946.74	1	947.00	947.00	3	5,671	0.05%
2021/09/13	0	925.00	18	924.11	927.00	-18	5,770	-0.31%
2021/09/10	1	909.25	2	914.50	925.00	-1	5,907	-0.02%
2021/09/08	1	912.00	2	912.00	912.00	-1	5,924	-0.02%
2021/09/06	4	907.25	3.2	901.08	896.00	0.9	5,959	0.01%
2021/09/03	5.1	925.09	8	919.88	919.00	-2.9	5,922	-0.05%
2021/09/02	0.1	931.00	1	935.00	933.00	-0.9	5,974	-0.02%
2021/09/01	13.1	920.62	1	917.00	927.00	12.1	5,945	0.20%
2021/08/31	5	891.00	1	901.00	901.00	4	5,851	0.07%
2021/08/30	23	902.04	12	907.00	912.00	11	5,815	0.19%
2021/08/27	0.1	892.00	1	895.00	896.00	-0.9	5,814	-0.02%
2021/08/26	1.4	887.04	12	902.92	888.00	-10.6	5,801	-0.18%
2021/08/24	0	0.00	0	906.00	909.00	0	5,818	0.00%
2021/08/23	0.2	906.00	0	0.00	911.00	0.2	5,929	0.00%
2021/08/20	0	880.50	0	0.00	873.00	0	5,968	0.00%
2021/08/19	0.1	892.61	15	885.00	888.00	-14.9	6,030	-0.25%
2021/08/17	0.1	885.65	0	0.00	880.00	0.1	6,081	0.00%
2021/08/16	0	0.00	0	911.00	901.00	0	6,099	0.00%
2021/08/13	0	0.00	0	910.00	910.00	0	6,266	0.00%
2021/08/12	0.1	911.00	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	1	910.03	0.1	913.17	910.00	1	6,505	0.01%
2021/08/09	0.1	923.67	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	5	943.80	0	0.00	936.00	5	7,054	0.07%
2021/08/05	2	962.00	2.1	956.00	961.00	-0.1	7,268	0.00%
2021/08/04	0	0.00	4	949.50	950.00	-4	7,673	-0.05%
2021/08/03	6	935.00	4	944.25	938.00	2	7,987	0.03%
2021/08/02	2	922.00	1	931.00	934.00	1	8,252	0.01%
2021/07/30	6.1	923.58	0.3	921.80	910.00	5.8	8,341	0.07%
2021/07/29	1.2	907.83	4	911.24	933.00	-2.8	8,488	-0.03%
2021/07/28	7.5	901.36	0	0.00	890.00	7.5	8,566	0.09%
2021/07/27	0.2	937.60	4.1	943.40	938.00	-3.9	8,595	-0.04%
2021/07/26	1	928.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0.2	929.00	0	926.00	933.00	0.2	8,908	0.00%
2021/07/22	2	922.95	4	921.29	919.00	-2	8,983	-0.02%
2021/07/21	1.1	920.12	0	0.00	912.00	1.1	9,049	0.01%
2021/07/20	0	924.00	2	920.50	920.00	-2	9,156	-0.02%
2021/07/19	5.2	928.76	0	0.00	919.00	5.2	9,287	0.06%
2021/07/16	0	0.00	6	955.33	957.00	-6	9,267	-0.06%
2021/07/15	1	948.83	6	944.50	951.00	-5	9,280	-0.05%
2021/07/14	4	933.50	6	929.50	930.00	-2	9,319	-0.02%
2021/07/13	11	935.36	7	929.71	926.00	4	9,339	0.04%
2021/07/12	1	939.00	3.1	934.98	935.00	-2.1	9,329	-0.02%
2021/07/09	1	916.00	1	917.00	919.00	0	9,333	0.00%
2021/07/08	1	926.99	2	921.00	920.00	-1	9,393	-0.01%
2021/07/07	2.1	922.82	0	0.00	917.00	2.1	9,453	0.02%
2021/07/06	13	930.38	7	922.86	922.00	6	9,539	0.06%
2021/07/05	5	962.20	2	958.53	957.00	3	9,531	0.03%
2021/07/02	1	963.88	1.5	957.20	957.00	-0.5	9,541	0.00%
2021/07/01	2	963.93	1.1	955.45	955.00	0.9	9,556	0.01%
2021/06/30	2	959.50	5.2	962.50	962.00	-3.2	9,666	-0.03%
2021/06/29	1.1	943.00	2.4	940.33	935.00	-1.3	9,587	-0.01%
2021/06/28	1	928.00	0	0.00	935.00	1	9,649	0.01%
2021/06/25	1	950.00	2	938.50	927.00	-1	9,792	-0.01%
2021/06/24	1	944.98	3	929.00	929.00	-2	9,868	-0.02%
2021/06/23	3	915.66	2.5	924.60	941.00	0.5	10,004	0.01%
2021/06/22	3.6	900.04	1	905.00	903.00	2.6	10,129	0.03%
2021/06/21	3.7	930.08	0	0.00	918.00	3.7	10,011	0.04%
2021/06/18	4.1	978.98	4	965.00	965.00	0.1	9,964	0.00%
2021/06/17	4	974.25	0	0.00	978.00	4	9,985	0.04%
2021/06/16	3	986.00	3	985.00	985.00	0	10,009	0.00%
2021/06/15	0	0.00	1.1	1004.24	989.00	-1.1	10,003	-0.01%
2021/06/11	7.1	989.13	2	982.50	980.00	5.1	10,014	0.05%
2021/06/10	5	980.40	4	991.99	998.00	1	10,027	0.01%
2021/06/09	0	0.00	5	966.02	967.00	-5	9,991	-0.05%
2021/06/08	0	0.00	0	971.00	966.00	0	10,056	0.00%
2021/06/07	1	957.00	0	0.00	973.00	1	10,154	0.01%
2021/06/04	1	972.00	1	968.00	977.00	0	10,221	0.00%
2021/06/03	4	975.25	2.1	977.44	981.00	2	10,310	0.02%
2021/06/02	3.1	980.99	2.1	966.71	959.00	1	10,390	0.01%
2021/06/01	1	981.09	0	989.00	977.00	1	10,446	0.01%
2021/05/31	8	990.86	9.1	996.45	995.00	-1.1	10,530	-0.01%
2021/05/28	2	955.80	2	957.50	961.00	0	10,516	0.00%
2021/05/27	1	944.88	4	937.00	935.00	-3	10,614	-0.03%
2021/05/26	5	959.40	8	954.00	951.00	-3	10,714	-0.03%
2021/05/25	4.2	961.83	4	952.00	952.00	0.2	10,736	0.00%
2021/05/24	0.1	951.77	0	945.00	943.00	0.1	10,717	0.00%
2021/05/21	10.2	949.95	5	957.60	955.00	5.2	10,746	0.05%
2021/05/20	9.1	942.12	14	933.64	930.00	-4.9	10,640	-0.05%
2021/05/19	21.1	970.82	16.3	956.71	943.00	4.8	10,583	0.05%
2021/05/18	15.4	952.87	12.1	976.49	994.00	3.2	10,480	0.03%
2021/05/17	8.1	897.96	15.2	910.00	914.00	-7.1	10,407	-0.07%
2021/05/14	4.2	900.88	5.3	899.58	895.00	-1	10,391	-0.01%
2021/05/13	18.4	875.58	14.1	873.65	873.00	4.3	10,414	0.04%
2021/05/12	9.4	891.21	13	881.38	888.00	-3.6	10,317	-0.03%
2021/05/11	12.1	915.73	10	915.40	911.00	2.1	10,040	0.02%
2021/05/10	17.2	1000.30	25	991.60	979.00	-7.8	9,850	-0.08%
2021/05/07	15	1044.00	10.1	1055.74	1060.00	4.9	9,827	0.05%
2021/05/06	4.7	1036.12	7	1036.43	1055.00	-2.3	9,967	-0.02%
2021/05/05	0.7	1041.50	6.8	1023.63	1005.00	-6.1	9,906	-0.06%
2021/05/04	9.1	1074.31	3.5	1064.64	1085.00	5.7	9,843	0.06%
2021/05/03	12.8	1111.33	23.1	1145.59	1105.00	-10.3	9,692	-0.11%
2021/04/29	0.2	1185.00	1	1185.00	1185.00	-0.8	9,546	-0.01%
2021/04/28	24.1	1069.38	19.1	1080.03	1080.00	5	9,736	0.05%
2021/04/27	7.1	1072.84	7	1072.16	1065.00	0	9,769	0.00%
2021/04/26	13	1053.90	12.7	1068.50	1070.00	0.3	9,764	0.00%
2021/04/23	6.7	998.22	8.3	1015.21	1035.00	-1.6	9,723	-0.02%
2021/04/22	0	0.00	1	998.00	984.00	-1	9,703	-0.01%
2021/04/21	3	995.67	1	988.00	988.00	2	9,793	0.02%
2021/04/20	5	975.20	5.1	993.92	998.00	-0.1	9,936	0.00%
2021/04/19	1	966.00	1	963.16	963.00	0	9,945	0.00%
2021/04/16	6.1	973.70	19	974.27	975.00	-12.9	10,002	-0.13%
2021/04/15	8	967.63	7	978.71	985.00	1	10,117	0.01%
2021/04/14	6	960.83	3	963.67	965.00	3	10,142	0.03%
2021/04/13	12	977.08	5	968.00	961.00	7	10,151	0.07%
2021/04/12	9	986.56	4	967.25	960.00	5	10,145	0.05%
2021/04/09	2	1005.00	2	1020.00	999.00	0	10,206	0.00%
2021/04/08	2	1006.50	3	1016.03	1020.00	-1	10,176	-0.01%
2021/04/07	2	997.50	0	0.00	998.00	2	10,136	0.02%
2021/04/06	4.1	998.49	24	998.50	995.00	-19.9	10,121	-0.20%
2021/04/01	2	972.50	4	973.00	961.00	-2	10,094	-0.02%
2021/03/31	8	973.63	7	970.00	969.00	1	10,037	0.01%
2021/03/30	2	950.00	4	961.21	971.00	-2	9,940	-0.02%
2021/03/29	2	954.00	7.1	953.26	941.00	-5.1	9,822	-0.05%
2021/03/26	6.1	936.89	6.3	945.17	943.00	-0.2	9,770	0.00%
2021/03/25	30	914.33	13	932.15	949.00	17	9,665	0.18%
2021/03/24	2	884.02	3	892.32	894.00	-1	9,473	-0.01%
2021/03/23	0	881.00	0	0.00	870.00	0	9,459	0.00%
2021/03/22	2	880.99	0	0.00	881.00	2	9,423	0.02%
2021/03/19	1	895.00	2	887.00	885.00	-1	9,389	-0.01%
2021/03/18	1	917.00	2	909.00	903.00	-1	9,326	-0.01%
2021/03/17	2.1	911.90	0	0.00	908.00	2.1	9,374	0.02%
2021/03/16	1.2	918.17	1	916.00	919.00	0.2	9,405	0.00%
2021/03/15	2	907.52	3	908.67	907.00	-1	9,424	-0.01%
2021/03/12	1	901.00	1	897.00	899.00	0	9,477	0.00%
2021/03/11	3	884.33	5	884.20	888.00	-2	9,437	-0.02%
2021/03/10	6	875.33	2	867.00	864.00	4	9,369	0.04%
2021/03/09	4	864.02	8	873.50	879.00	-4	9,330	-0.04%
2021/03/08	3	887.61	2	906.00	867.00	1	9,312	0.01%
2021/03/05	6	881.85	13	880.08	883.00	-7	9,295	-0.08%
2021/03/04	24	900.50	4.3	901.00	897.00	19.7	9,343	0.21%
2021/03/03	4	909.50	2	908.00	930.00	2	9,196	0.02%
2021/03/02	7	923.84	7	924.00	900.00	0	9,113	0.00%
2021/02/26	13.1	921.06	11	916.91	896.00	2.1	9,006	0.02%
2021/02/25	4	939.75	9	942.11	944.00	-5	8,849	-0.06%
2021/02/24	5	955.20	5	948.00	940.00	0	8,846	0.00%
2021/02/23	7	949.43	7	952.71	965.00	0	8,911	0.00%
2021/02/22	5.1	962.25	2	962.00	951.00	3.1	8,928	0.03%
2021/02/19	10.1	966.53	2	970.00	964.00	8.1	9,154	0.09%
2021/02/18	2	976.00	0	982.00	978.00	2	9,139	0.02%
2021/02/17	4	988.25	3	982.67	980.00	1	9,139	0.01%
2021/02/05	6.1	959.80	11	967.73	950.00	-5	9,019	-0.05%
2021/02/04	9.1	938.82	10	941.51	946.00	-1	8,834	-0.01%
2021/02/03	6	952.00	7	949.43	950.00	-1	8,748	-0.01%
2021/02/02	5	937.80	6	935.83	931.00	-1	8,668	-0.01%
2021/02/01	6	894.83	9	899.56	905.00	-3	8,536	-0.04%
2021/01/29	1	891.00	8	888.63	875.00	-7	8,433	-0.08%
2021/01/28	9	870.56	4	874.00	869.00	5	8,337	0.06%
2021/01/27	11.2	895.43	12	898.58	897.00	-0.8	8,198	-0.01%
2021/01/26	10.1	900.57	10	890.60	871.00	0.1	8,153	0.00%
2021/01/25	12.1	914.71	13	908.15	910.00	-0.9	8,217	-0.01%
2021/01/22	26	924.38	18.1	923.78	917.00	8	8,174	0.10%
2021/01/21	15.1	912.67	35.2	917.46	934.00	-20.1	7,980	-0.25%
2021/01/20	16	882.38	12	873.42	872.00	4	7,790	0.05%
2021/01/19	2	856.50	1	864.00	879.00	1	7,707	0.01%
2021/01/18	9	827.00	3	830.33	844.00	6	7,647	0.08%
2021/01/15	11	865.91	13	851.09	850.00	-2	7,581	-0.03%
2021/01/14	9	869.89	4	862.25	861.00	5	7,503	0.07%
2021/01/13	2	878.00	2	874.50	884.00	0	7,403	0.00%
2021/01/12	9	850.67	9	846.00	846.00	0	7,230	0.00%
2021/01/11	11	844.73	0	0.00	851.00	11	7,124	0.15%
2021/01/08	1	820.00	5	831.20	838.00	-4	7,075	-0.06%
2021/01/07	1	797.00	0	0.00	799.00	1	6,971	0.01%
2021/01/06	6	798.67	34	806.53	792.00	-28	6,942	-0.40%
2021/01/05	2	796.00	2	787.00	797.00	0	6,919	0.00%
2021/01/04	2	781.00	3.1	793.49	792.00	-1.1	7,122	-0.02%
2020/12/31	0	0.00	1	750.90	747.00	-1	7,147	-0.01%
2020/12/30	1	745.00	2	738.00	746.00	-1	7,365	-0.01%
2020/12/29	3.1	741.30	4	738.50	734.00	-1	7,338	-0.01%
2020/12/28	6	730.17	8	730.75	740.00	-2	7,345	-0.03%
2020/12/24	0	0.00	1	716.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	2.1	720.74	720.00	-2.1	7,396	-0.03%
2020/12/22	5	715.40	3	703.00	703.00	2	7,438	0.03%
2020/12/21	2.1	700.19	2	705.00	708.00	0.1	7,475	0.00%
2020/12/17	3.1	709.16	3	703.67	704.00	0.1	7,540	0.00%
2020/12/16	4	709.00	3	702.67	701.00	1	7,575	0.01%
2020/12/15	0	0.00	1	703.00	701.00	-1	7,661	-0.01%
2020/12/14	1	706.00	0	710.00	702.00	1	7,785	0.01%
2020/12/11	1.1	707.55	2	709.00	707.00	-0.9	7,897	-0.01%
2020/12/10	6.1	714.26	4	710.00	709.00	2.1	7,895	0.03%
2020/12/09	0.5	737.20	1.2	736.45	734.00	-0.7	7,911	-0.01%
2020/12/08	1	702.00	2	718.00	730.00	-1	7,906	-0.01%
2020/12/07	3.1	698.06	0	0.00	704.00	3.1	7,861	0.04%
2020/12/04	3	699.00	3	703.00	705.00	0	7,938	0.00%
2020/12/03	2	707.50	1	703.00	700.00	1	7,959	0.01%
2020/12/02	1	710.00	3	708.67	712.00	-2	7,960	-0.03%
2020/12/01	3	698.33	0	0.00	697.00	3	8,051	0.04%
2020/11/30	3	705.33	0	0.00	704.00	3	8,134	0.04%
2020/11/27	1	726.00	0.1	726.00	725.00	0.9	8,228	0.01%
2020/11/26	1.1	728.18	1	728.00	730.00	0.1	8,349	0.00%
2020/11/25	2	725.06	2	728.50	724.00	0	8,574	0.00%
2020/11/24	1	736.00	3	745.33	742.00	-2	8,675	-0.02%
2020/11/23	3	746.67	1	749.92	743.00	2	8,827	0.02%
2020/11/20	0	742.00	2	749.00	747.00	-2	8,889	-0.02%
2020/11/19	3	730.00	1	729.00	733.00	2	8,864	0.02%
2020/11/18	6	712.50	7.2	717.59	728.00	-1.2	8,965	-0.01%
2020/11/17	2	698.50	0	0.00	696.00	2	8,975	0.02%
2020/11/16	5	686.00	2	686.50	694.00	3	9,437	0.03%
2020/11/13	2	670.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	10	677.30	10	673.00	673.00	0	10,351	0.00%
2020/11/11	2	669.00	2	675.00	676.00	0	10,383	0.00%
2020/11/10	1	688.00	0	0.00	686.00	1	10,411	0.01%
2020/11/09	6	703.83	4	704.75	702.00	2	10,500	0.02%
2020/11/06	4	696.75	10.1	696.01	700.00	-6.1	10,576	-0.06%
2020/11/05	4	687.25	9	688.33	696.00	-5	10,619	-0.05%
2020/11/04	4.1	674.81	5	673.00	677.00	-1	10,610	-0.01%
2020/11/03	0	0.00	4	668.27	665.00	-4	10,699	-0.04%
2020/11/02	10	661.10	7	661.57	653.00	3	10,776	0.03%
2020/10/30	6	680.17	1	680.00	678.00	5	10,763	0.05%
2020/10/29	0	0.00	1	685.00	684.00	-1	10,976	-0.01%
2020/10/23	2	682.50	1	680.00	678.00	1	11,765	0.01%
2020/10/22	1	688.00	3	688.00	688.00	-2	12,285	-0.02%
2020/10/21	5	697.20	5	695.60	691.00	0	12,554	0.00%
2020/10/20	2	691.00	2	688.50	697.00	0	12,874	0.00%
2020/10/19	2	691.50	1	694.00	692.00	1	13,079	0.01%
2020/10/16	1	692.00	4	690.00	680.00	-3	13,311	-0.02%
2020/10/15	6	694.17	9	693.00	689.00	-3	13,490	-0.02%
2020/10/14	7	693.00	2	691.00	689.00	5	13,524	0.04%
2020/10/13	5	702.00	5	697.20	699.00	0	13,578	0.00%
2020/10/12	3	709.33	7	713.43	714.00	-4	13,570	-0.03%
2020/10/08	10	664.40	10	669.60	670.00	0	13,458	0.00%
2020/10/07	17	643.18	19	643.32	647.00	-2	13,352	-0.02%
2020/10/06	0	0.00	3	615.33	615.00	-3	13,230	-0.02%
2020/09/30	3	614.33	1	609.00	607.00	2	13,648	0.01%
2020/09/29	6	612.82	7	609.14	610.00	-1	13,911	-0.01%
2020/09/28	0	0.00	4	600.00	603.00	-4	14,142	-0.03%
2020/09/25	2	601.00	1	586.00	585.00	1	14,134	0.01%
2020/09/24	1	602.00	3	611.00	600.00	-2	14,148	-0.01%
2020/09/23	0	0.00	2	614.00	617.00	-2	14,104	-0.01%
2020/09/22	2	604.50	3	603.00	603.00	-1	14,121	-0.01%
2020/09/18	4	596.00	4	600.00	611.00	0	14,216	0.00%
2020/09/17	3	601.67	0	0.00	599.00	3	14,178	0.02%
2020/09/16	3	622.33	6	619.16	617.00	-3	14,226	-0.02%
2020/09/15	2	611.00	2	613.00	611.00	0	14,345	0.00%
2020/09/14	8	604.38	8	608.50	609.00	0	14,584	0.00%
2020/09/11	4	596.25	4	596.50	595.00	0	14,529	0.00%
2020/09/10	1	601.00	0	0.00	599.00	1	14,506	0.01%
2020/09/09	4	593.25	1	594.00	595.00	3	14,579	0.02%
2020/09/08	1	613.00	3	606.65	604.00	-2	14,531	-0.01%
2020/09/07	1.5	600.67	1	598.00	598.00	0.5	14,617	0.00%
2020/09/04	5	592.80	5	600.00	603.00	0	14,678	0.00%
2020/09/03	6	602.67	9	610.44	603.00	-3	14,559	-0.02%
2020/09/02	4	596.25	9	602.56	596.00	-5	14,467	-0.03%
2020/09/01	2	554.00	5	568.40	576.00	-3	14,314	-0.02%
2020/08/31	9	567.22	16	560.63	556.00	-7	14,274	-0.05%
2020/08/28	4	557.00	6	565.00	574.00	-2	14,125	-0.01%
2020/08/27	9	569.67	7	561.43	558.00	2	14,063	0.01%
2020/08/26	7.1	577.76	2	574.00	578.00	5.1	14,098	0.04%
2020/08/25	0	0.00	2	590.50	589.00	-2	14,064	-0.01%
2020/08/24	3	592.67	1	590.00	585.00	2	14,058	0.01%
2020/08/21	10	591.40	10	593.20	604.00	0	13,992	0.00%
2020/08/20	15	584.27	19	573.63	565.00	-4	13,769	-0.03%
2020/08/19	15	614.93	15	615.40	609.00	0	13,312	0.00%
2020/08/18	13.1	617.77	5	618.80	617.00	8.1	13,108	0.06%
2020/08/17	3	684.00	3	682.02	685.00	0	12,659	0.00%
2020/08/14	2	673.00	1	678.00	680.00	1	12,709	0.01%
2020/08/13	2	686.50	2	697.00	684.00	0	12,854	0.00%
2020/08/12	2	684.50	2	683.00	680.00	0	13,029	0.00%
2020/08/11	3	702.33	7	693.43	693.00	-4	13,265	-0.03%
2020/08/10	41	706.00	1	698.00	706.00	40	13,196	0.30%
2020/08/07	6	714.33	16	716.69	705.00	-10	13,149	-0.08%
2020/08/06	6	738.00	4	738.25	732.00	2	13,080	0.02%
2020/08/05	4	729.00	9	732.22	730.00	-5	12,950	-0.04%
2020/08/04	12	717.59	17.6	715.61	732.00	-5.6	12,842	-0.04%
2020/08/03	21	709.71	24	698.13	696.00	-3	12,632	-0.02%
2020/07/31	8	680.75	5	688.00	701.00	3	12,338	0.02%
2020/07/30	16	683.75	2	677.50	683.00	14	12,239	0.11%
2020/07/29	7	679.86	10	682.30	682.00	-3	12,132	-0.02%
2020/07/28	22	722.64	66	712.06	680.00	-44	12,087	-0.36%
2020/07/27	16	724.94	22	714.32	728.00	-6	11,849	-0.05%
2020/07/24	25	690.64	13.3	691.59	675.00	11.7	12,020	0.10%
2020/07/23	21.4	671.04	11	668.18	677.00	10.4	11,790	0.09%
2020/07/22	17.3	659.03	13	661.92	664.00	4.3	11,722	0.04%
2020/07/21	3.2	631.69	4	634.50	637.00	-0.8	11,526	-0.01%
2020/07/20	6	594.50	8	603.00	601.00	-2	11,410	-0.02%
2020/07/17	4	600.50	1	607.00	607.00	3	11,461	0.03%
2020/07/16	5.3	600.62	3	605.00	599.00	2.3	11,498	0.02%
2020/07/15	0	0.00	4.1	613.15	609.00	-4.1	11,468	-0.04%
2020/07/14	7.1	613.70	1.1	610.27	611.00	6	11,446	0.05%
2020/07/13	4.1	623.39	17	626.59	629.00	-12.9	11,402	-0.11%
2020/07/10	6	628.83	8	637.32	616.00	-2	11,372	-0.02%
2020/07/09	8	652.38	15.1	659.63	651.00	-7.1	11,313	-0.06%
2020/07/08	13	650.00	9	654.22	661.00	4	11,147	0.04%
2020/07/07	18	615.61	8	615.50	618.00	10	10,896	0.09%
2020/07/06	0	0.00	51	586.61	589.00	-51	10,711	-0.48%
2020/07/03	4	575.75	7	584.29	585.00	-3	10,705	-0.03%
2020/07/02	0	0.00	1	574.00	574.00	-1	10,704	-0.01%
2020/07/01	8	585.13	6	582.00	577.00	2	10,742	0.02%
2020/06/30	22.5	572.64	16	572.69	579.00	6.5	10,725	0.06%
2020/06/29	4.1	565.51	4	570.00	565.00	0.1	10,747	0.00%
2020/06/24	2.1	570.48	2	577.00	580.00	0.1	10,726	0.00%
2020/06/23	5.1	573.78	10	572.50	574.00	-4.9	10,795	-0.05%
2020/06/22	20.2	570.15	10	563.20	576.00	10.2	10,730	0.10%
2020/06/19	12.1	533.01	9	536.44	546.00	3.1	10,772	0.03%
2020/06/18	0.1	510.00	0	510.00	513.00	0.1	10,633	0.00%
2020/06/17	9	509.11	0	508.00	510.00	9	10,881	0.08%
2020/06/16	4	509.00	37	493.59	510.00	-33	11,062	-0.30%
2020/06/15	5	497.50	17	497.59	492.50	-12	11,296	-0.11%
2020/06/12	1	493.50	1	489.00	492.50	0	11,410	0.00%
2020/06/11	1	496.50	0	0.00	496.50	1	11,450	0.01%
2020/06/10	0	0.00	11	495.82	500.00	-11	11,475	-0.10%
2020/06/09	1	490.00	0	0.00	497.50	1	11,757	0.01%
2020/06/08	2	496.25	4	499.38	494.50	-2	11,945	-0.02%
2020/06/05	4	494.00	3	494.83	494.00	1	11,941	0.01%
2020/06/04	0	0.00	1	488.50	490.00	-1	11,999	-0.01%
2020/06/03	0	0.00	2	491.00	490.00	-2	12,054	-0.02%
2020/06/02	12	482.04	17	486.62	485.00	-5	12,020	-0.04%
2020/06/01	4	462.25	1	467.99	461.50	3	11,915	0.03%
2020/05/29	10	463.50	0	0.00	463.00	10	11,951	0.08%
2020/05/28	4	462.13	1	460.00	460.00	3	11,959	0.03%
2020/05/27	0	0.00	1	463.00	464.50	-1	11,968	-0.01%
2020/05/26	2	459.50	6.3	462.80	460.00	-4.3	12,078	-0.04%
2020/05/25	10	458.00	8	459.13	460.00	2	12,147	0.02%
2020/05/22	1	440.50	2	447.00	442.00	-1	12,130	-0.01%
2020/05/21	4	464.63	5	466.80	464.50	-1	12,091	-0.01%
2020/05/20	16	467.38	3.3	470.48	470.00	12.7	12,071	0.11%
2020/05/19	13	459.50	10	461.55	462.00	3	11,901	0.03%
2020/05/18	16	441.72	5	444.60	440.50	11	11,685	0.09%
2020/05/15	0	0.00	2	412.25	411.00	-2	11,390	-0.02%
2020/05/14	3	413.83	6	413.08	411.00	-3	11,447	-0.03%
2020/05/13	3	415.00	0	0.00	420.00	3	11,461	0.03%
2020/05/12	0	0.00	2	408.50	407.00	-2	11,544	-0.02%
2020/05/11	0	0.00	1	408.00	410.00	-1	11,685	-0.01%
2020/05/08	1	412.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	2	413.75	0	0.00	411.00	2	11,832	0.02%
2020/05/06	1	407.00	1	407.00	408.00	0	11,867	0.00%
2020/05/05	0	0.00	1	396.50	401.50	-1	11,894	-0.01%
2020/05/04	3	401.67	2.2	398.86	399.50	0.8	12,042	0.01%
2020/04/30	1	405.00	5	411.30	415.00	-4	12,003	-0.03%
2020/04/29	5	391.40	37	397.95	398.00	-32	11,815	-0.27%
2020/04/28	1	366.00	8	367.56	375.00	-7	11,461	-0.06%
2020/04/27	1	363.00	9	362.50	372.00	-8	11,656	-0.07%
2020/04/24	2	351.25	1	352.00	348.50	1	11,531	0.01%
2020/04/23	4	348.38	1	349.00	351.00	3	11,572	0.03%
2020/04/22	13	346.62	8	348.50	346.00	5	11,643	0.04%
2020/04/21	13	363.04	2	354.00	353.50	11	11,874	0.09%
2020/04/20	4	371.13	2	370.00	370.00	2	12,011	0.02%
2020/04/17	15	375.70	3	370.33	368.00	12	12,089	0.10%
2020/04/16	7	361.86	0	0.00	361.50	7	11,995	0.06%
2020/04/15	3	366.67	0	0.00	365.50	3	12,003	0.02%
2020/04/14	2	361.50	5	363.80	365.50	-3	12,021	-0.02%
2020/04/13	1	354.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	1	350.00	6	350.67	350.00	-5	12,013	-0.04%
2020/04/08	3	348.00	2	349.25	349.50	1	12,076	0.01%
2020/04/07	0	0.00	4	347.75	347.00	-4	12,056	-0.03%
2020/04/06	1	339.00	3	339.67	341.00	-2	11,960	-0.02%
2020/04/01	3	330.33	1	329.50	334.00	2	11,892	0.02%
2020/03/31	3	335.50	4	337.00	327.50	-1	11,880	-0.01%
2020/03/30	5	328.10	2	331.50	336.50	3	11,749	0.03%
2020/03/27	17	351.21	17	354.15	340.00	0	11,622	0.00%
2020/03/26	6	336.92	6	340.42	343.50	0	11,460	0.00%
2020/03/25	15	335.73	13	338.15	334.50	2	11,502	0.02%
2020/03/24	3	332.00	5	334.10	330.00	-2	11,314	-0.02%
2020/03/23	4	305.75	11	308.55	308.00	-7	11,286	-0.06%
2020/03/20	17	292.74	29	299.36	301.00	-12	11,228	-0.11%
2020/03/19	49	282.46	31	285.24	274.00	18	11,118	0.16%
2020/03/18	1.1	315.18	3	314.67	301.50	-1.9	10,839	-0.02%
2020/03/17	7	319.29	10	317.05	315.50	-3	10,712	-0.03%
2020/03/16	2.4	333.77	0	0.00	320.00	2.4	10,537	0.02%
2020/03/13	6.2	319.87	8	319.19	341.00	-1.8	10,390	-0.02%
2020/03/12	17	345.68	18	349.00	336.00	-1	10,118	-0.01%
2020/03/11	1	372.00	3	374.67	363.00	-2	9,884	-0.02%
2020/03/10	2.1	365.94	3	370.00	373.50	-1	9,823	-0.01%
2020/03/09	4	366.00	3	367.33	366.50	1	9,727	0.01%
2020/03/06	1	378.00	1	379.50	378.50	0	9,658	0.00%
2020/03/05	0	0.00	3	379.17	385.00	-3	9,648	-0.03%
2020/03/04	1	367.00	1	365.00	370.50	0	9,661	0.00%
2020/03/03	3	375.67	5	375.30	372.00	-2	9,644	-0.02%
2020/03/02	1	355.00	2	356.00	363.00	-1	9,576	-0.01%
2020/02/27	9	365.72	6	366.42	360.00	3	9,569	0.03%
2020/02/26	3	375.33	3.1	375.39	375.00	-0.1	9,475	0.00%
2020/02/25	6	380.75	4	378.25	378.50	2	9,416	0.02%
2020/02/24	2	377.25	8	380.00	377.00	-6	9,441	-0.06%
2020/02/21	6	388.17	4	389.00	388.00	2	9,324	0.02%
2020/02/20	1	388.50	2	390.75	394.00	-1	9,257	-0.01%
2020/02/19	4	391.88	0	0.00	388.50	4	9,184	0.04%
2020/02/18	3	394.67	3	394.83	392.00	0	9,196	0.00%
2020/02/17	2	397.00	2	396.00	398.00	0	9,152	0.00%
2020/02/14	1	404.50	1	407.00	405.50	0	9,082	0.00%
2020/02/13	1	410.00	3	408.50	408.50	-2	9,018	-0.02%
2020/02/12	4.1	400.89	0	0.00	401.50	4.1	8,901	0.05%
2020/02/11	5	388.80	1	387.50	390.00	4	8,895	0.04%
2020/02/10	2	378.00	9	378.33	380.00	-7	8,905	-0.08%
2020/02/07	0	381.00	23	382.28	381.00	-23	8,950	-0.26%
2020/02/06	33	386.00	6	385.67	382.00	27	8,979	0.30%
2020/02/05	3	381.83	1	387.50	381.00	2	8,947	0.02%
2020/02/04	1	384.00	2	390.50	390.50	-1	8,844	-0.01%
2020/02/03	0	0.00	2	382.25	382.00	-2	9,087	-0.02%
2020/01/31	1	388.00	2	386.25	388.00	-1	9,100	-0.01%
2020/01/30	6	397.83	0	0.00	383.50	6	9,154	0.07%
2020/01/20	1	422.00	10	419.30	419.00	-9	8,903	-0.10%
2020/01/17	3	422.50	6	420.50	420.50	-3	8,946	-0.03%
2020/01/16	3	421.33	1	421.00	421.00	2	9,016	0.02%
2020/01/15	1	418.00	5	410.60	416.00	-4	8,866	-0.05%
2020/01/14	7	416.71	0	0.00	416.00	7	8,518	0.08%
2020/01/13	6	426.67	0	0.00	422.00	6	8,270	0.07%
2020/01/10	3	429.83	3	432.83	432.00	0	8,199	0.00%
2020/01/09	2	435.50	2	434.75	437.00	0	8,219	0.00%
2020/01/08	2	428.00	0	0.00	430.50	2	8,306	0.02%
2020/01/07	5	426.00	2	428.50	426.00	3	8,311	0.04%
2020/01/03	3	431.50	2	431.25	434.50	1	8,361	0.01%
2020/01/02	1	441.50	0	0.00	441.50	1	8,240	0.01%
2019/12/31	2	443.00	0	445.00	443.50	2	8,221	0.02%
2019/12/30	2	446.25	0	0.00	446.50	2	8,253	0.02%
2019/12/27	1	452.00	1	448.50	446.50	0	8,354	0.00%
2019/12/26	1	458.00	0	0.00	449.00	1	8,350	0.01%
2019/12/25	1	452.00	1	450.00	452.00	0	8,376	0.00%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	3	446.50	4	448.38	449.00	-1	8,565	-0.01%
2019/12/20	3	446.83	1	446.00	446.00	2	8,656	0.02%
2019/12/19	2	453.50	3	453.83	454.50	-1	8,489	-0.01%
2019/12/18	2	456.00	0	0.00	456.50	2	8,415	0.02%
2019/12/17	12	452.38	11.2	460.36	460.50	0.8	8,371	0.01%
2019/12/16	2	436.00	3	437.50	442.00	-1	8,218	-0.01%
2019/12/13	1	433.00	2	432.75	432.50	-1	8,167	-0.01%
2019/12/12	6	431.67	16	428.84	427.50	-10	8,163	-0.12%
2019/12/11	0	0.00	2	426.50	429.00	-2	8,239	-0.02%
2019/12/09	2	423.50	8	425.69	426.50	-6	8,406	-0.07%
2019/12/06	1	416.00	0	0.00	415.00	1	8,435	0.01%
2019/12/05	1	422.00	0	0.00	420.00	1	8,675	0.01%
2019/12/04	2	422.75	2	423.50	424.50	0	8,807	0.00%
2019/12/03	7	419.71	6	420.67	418.00	1	8,781	0.01%
2019/12/02	2	415.25	1	422.50	416.50	1	8,763	0.01%
2019/11/29	19	430.34	5	424.30	421.50	14	8,725	0.16%
2019/11/28	2	428.25	3	428.00	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	16	424.00	422.50	-16	8,630	-0.19%
2019/11/26	1	420.00	11	419.95	420.00	-10	8,671	-0.12%
2019/11/25	0	0.00	1	418.00	418.50	-1	8,836	-0.01%
2019/11/22	11	409.05	1	409.00	411.00	10	8,819	0.11%
2019/11/21	5	405.10	3	406.33	407.00	2	8,782	0.02%
2019/11/18	1	417.50	1	418.00	419.50	0	8,859	0.00%
2019/11/15	1	423.00	3	422.17	422.00	-2	9,020	-0.02%
2019/11/14	3	408.33	3.2	410.28	410.50	-0.2	9,367	0.00%
2019/11/13	3	408.83	4	410.75	408.00	-1	9,416	-0.01%
2019/11/12	1	409.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	19.2	410.32	1	406.00	403.50	18.2	9,399	0.19%
2019/11/08	1	411.50	0	0.00	414.00	1	9,324	0.01%
2019/11/07	5	427.60	2	424.25	425.00	3	9,240	0.03%
2019/11/06	6	427.75	1	429.50	434.00	5	9,160	0.05%
2019/11/05	0	0.00	1	421.00	425.00	-1	9,161	-0.01%
2019/11/04	3	405.50	2	409.75	412.00	1	9,130	0.01%
2019/11/01	1	405.50	0	0.00	405.00	1	9,151	0.01%
2019/10/31	2	405.75	3	402.33	408.00	-1	9,210	-0.01%
2019/10/30	0	0.00	3	395.50	396.50	-3	9,218	-0.03%
2019/10/29	2	390.75	6	392.67	393.00	-4	9,328	-0.04%
2019/10/28	0.2	385.00	2	385.75	387.00	-1.8	9,387	-0.02%
2019/10/25	1	379.00	2	383.25	379.00	-1	9,418	-0.01%
2019/10/24	1	378.50	6	379.25	381.50	-5	9,356	-0.05%
2019/10/23	3	369.17	0	0.00	372.00	3	9,235	0.03%
2019/10/22	3	369.17	2	370.50	371.50	1	9,309	0.01%
2019/10/21	0	0.00	1.1	373.83	369.00	-1.1	9,352	-0.01%
2019/10/18	2	372.25	0	0.00	370.00	2	9,393	0.02%
2019/10/17	1	368.00	7	368.36	371.00	-6	9,416	-0.06%
2019/10/16	7	364.57	2	361.25	360.00	5	9,428	0.05%
2019/10/15	12	367.79	9	367.83	367.00	3	9,338	0.03%
2019/10/14	9	371.67	0	372.50	370.50	9	9,256	0.10%
2019/10/09	5	375.90	3	373.00	372.00	2	9,098	0.02%
2019/10/07	0	0.00	1	385.50	384.00	-1	9,038	-0.01%
2019/10/04	1	384.50	3	384.33	385.50	-2	9,026	-0.02%
2019/10/03	0	0.00	2	378.27	379.50	-2	8,961	-0.02%
2019/10/02	0	0.00	1	372.00	372.00	-1	8,908	-0.01%
2019/09/27	4	369.13	1	369.04	369.00	3	8,898	0.03%
2019/09/26	0	0.00	1	375.50	376.00	-1	8,893	-0.01%
2019/09/25	2	381.00	3	382.33	380.00	-1	8,885	-0.01%
2019/09/24	1	385.00	3	387.00	387.00	-2	8,874	-0.02%
2019/09/23	3	386.33	1	390.50	388.00	2	8,877	0.02%
2019/09/20	0	0.00	2	384.75	386.50	-2	8,889	-0.02%
2019/09/19	4	384.25	4	386.50	380.50	0	8,795	0.00%
2019/09/18	1	383.50	0	0.00	382.00	1	8,723	0.01%
2019/09/11	4	374.25	2	374.50	374.50	2	8,551	0.02%
2019/09/10	4	378.38	4	376.88	378.00	0	8,538	0.00%
2019/09/09	5	384.60	1	383.00	382.50	4	8,500	0.05%
2019/09/06	5	375.00	8	373.88	374.50	-3	8,254	-0.04%
2019/09/05	1	365.50	2	368.25	367.50	-1	8,141	-0.01%
2019/09/04	3	366.33	1	364.00	365.00	2	8,141	0.02%
2019/09/03	1.1	367.64	2	365.00	364.00	-0.9	8,185	-0.01%
2019/09/02	0	0.00	3	369.00	370.50	-3	8,245	-0.04%
2019/08/30	2	369.50	1	371.00	367.50	1	8,259	0.01%
2019/08/29	4	363.13	6	364.75	365.50	-2	8,242	-0.02%
2019/08/28	6	363.75	14	362.57	366.00	-8	8,248	-0.10%
2019/08/26	1	343.00	3	337.50	343.00	-2	8,242	-0.02%
2019/08/23	4	345.25	1	349.00	342.50	3	8,339	0.04%
2019/08/22	1	350.00	1	345.00	345.00	0	8,310	0.00%
2019/08/21	3	350.83	12	352.17	347.00	-9	8,294	-0.11%
2019/08/20	3	350.00	2	351.00	351.00	1	8,242	0.01%
2019/08/19	12	338.88	18	343.64	353.00	-6	8,104	-0.07%
2019/08/16	0	0.00	2	323.75	322.00	-2	7,760	-0.03%
2019/08/15	0.2	316.50	0	0.00	316.50	0.2	7,693	0.00%
2019/08/14	0	0.00	10	321.00	319.50	-10	7,697	-0.13%
2019/08/13	1.2	318.83	1	318.00	318.00	0.2	7,715	0.00%
2019/08/12	6	320.92	60	322.12	323.00	-54	7,798	-0.69%
2019/08/08	1	315.00	1	316.50	316.50	0	7,745	0.00%
2019/08/07	0	0.00	6	317.25	318.00	-6	7,723	-0.08%
2019/08/06	3.2	307.19	1	308.00	309.00	2.2	7,636	0.03%
2019/08/05	1	310.00	4	310.50	312.00	-3	7,601	-0.04%
2019/08/02	60.1	310.18	3	313.17	316.00	57.1	7,563	0.75%
2019/08/01	8	319.63	68	322.15	314.00	-60	7,496	-0.80%
2019/07/31	64	312.49	5	313.00	314.50	59	7,239	0.81%
2019/07/30	2	325.50	62	322.98	325.50	-60	7,148	-0.84%
2019/07/29	2	312.25	24	315.31	319.00	-22	7,066	-0.31%
2019/07/26	1	313.50	4	313.13	313.50	-3	7,224	-0.04%
2019/07/25	24	309.17	1	312.50	313.00	23	7,515	0.31%
2019/07/24	1.1	308.10	24	314.69	308.00	-23	7,568	-0.30%
2019/07/23	1	314.00	0	0.00	314.50	1	7,497	0.01%
2019/07/19	3	303.67	0	0.00	304.50	3	7,379	0.04%
2019/07/18	0	0.00	3	302.00	302.00	-3	7,321	-0.04%
2019/07/17	56	309.63	0	0.00	310.00	56	7,243	0.77%
2019/07/15	3	316.00	0	0.00	314.50	3	7,154	0.04%
2019/07/11	2	321.75	33	320.06	322.50	-31	7,525	-0.41%
2019/07/10	0	0.00	5	318.00	318.00	-5	7,546	-0.07%
2019/07/09	1	313.50	1	313.50	313.50	0	7,593	0.00%
2019/07/08	1	312.00	4	313.13	314.00	-3	7,637	-0.04%
2019/07/05	1	321.50	5	320.30	321.00	-4	7,744	-0.05%
2019/07/04	5	320.00	0	0.00	319.00	5	7,840	0.06%
2019/07/03	2	317.00	0	0.00	317.50	2	7,937	0.03%
2019/07/02	3	316.83	8	315.88	319.00	-5	7,929	-0.06%
2019/07/01	8	314.56	2	314.75	314.00	6	7,911	0.08%
2019/06/28	3	314.00	3	312.50	314.00	0	7,935	0.00%
2019/06/27	1	314.50	1	315.50	313.00	0	7,980	0.00%
2019/06/24	1	313.50	0	0.00	315.50	1	7,992	0.01%
2019/06/21	1	313.50	1	312.50	313.50	0	7,978	0.00%
2019/06/20	3	310.00	3	308.00	310.00	0	7,916	0.00%
2019/06/19	1	314.00	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0.1	308.00	0	0.00	308.50	0.1	7,997	0.00%
2019/06/14	3	309.67	3	308.17	307.00	0	7,923	0.00%
2019/06/13	7	312.71	5	311.70	309.50	2	7,915	0.03%
2019/06/12	0	0.00	6	310.17	309.50	-6	7,874	-0.08%
2019/06/11	9	309.94	0	308.00	308.00	9	7,882	0.11%
2019/06/10	0	0.00	5	314.40	316.00	-5	7,777	-0.06%
2019/06/06	4	306.00	1	309.50	307.00	3	7,725	0.04%
2019/06/05	3	316.33	1	316.50	313.00	2	7,680	0.03%
2019/06/03	2	313.75	3	313.67	314.00	-1	7,579	-0.01%
2019/05/31	1	302.00	49	309.63	311.00	-48	7,512	-0.64%
2019/05/30	8	292.13	13	293.31	296.50	-5	7,348	-0.07%
2019/05/29	4	277.50	0	0.00	280.50	4	7,298	0.05%
2019/05/28	3	280.83	0	0.00	280.50	3	7,369	0.04%
2019/05/27	8	278.06	5	279.30	281.00	3	7,496	0.04%
2019/05/24	2	292.00	2	287.00	287.00	0	7,704	0.00%
2019/05/23	4	291.88	5	292.30	292.00	-1	7,892	-0.01%
2019/05/22	5	288.60	5	288.90	287.50	0	7,829	0.00%
2019/05/21	1	288.50	0	0.00	290.50	1	7,894	0.01%
2019/05/17	0	0.00	3	292.83	291.00	-3	7,829	-0.04%
2019/05/16	1	288.00	3	290.00	288.00	-2	7,753	-0.03%
2019/05/15	2	290.50	1	290.00	290.00	1	7,722	0.01%
2019/05/14	5	284.50	2	284.25	289.00	3	7,717	0.04%
2019/05/13	3	289.33	1	292.00	286.50	2	7,682	0.03%
2019/05/10	1	305.50	3	299.17	298.50	-2	7,872	-0.03%
2019/05/09	1	303.50	0	0.00	300.00	1	7,838	0.01%
2019/05/08	0	0.00	0	309.00	310.00	0	7,750	0.00%
2019/05/07	0	0.00	1	311.50	311.00	-1	7,659	-0.01%
2019/05/06	1	303.50	3	304.50	306.00	-2	7,561	-0.03%
2019/05/03	0	0.00	13	308.88	309.00	-13	7,464	-0.17%
2019/05/02	4	301.50	32	306.13	298.00	-28	7,205	-0.39%
2019/04/30	0	0.00	1	293.00	295.50	-1	6,913	-0.01%
2019/04/29	1	289.50	0	0.00	287.50	1	6,844	0.01%
2019/04/24	2	289.75	0	0.00	289.50	2	6,880	0.03%
2019/04/22	1	290.00	0	0.00	289.00	1	6,879	0.01%
2019/04/19	0.1	290.00	0	0.00	290.00	0.1	6,860	0.00%
2019/04/18	4	290.75	2	291.00	291.00	2	6,852	0.03%
2019/04/17	42	291.64	1	289.50	288.50	41	6,816	0.60%
2019/04/16	0	0.00	5	299.10	300.00	-5	6,566	-0.08%
2019/04/15	3	298.00	24	298.08	296.50	-21	6,549	-0.32%
2019/04/12	2	296.00	7	293.43	293.50	-5	6,523	-0.08%
2019/04/11	32	292.39	2	302.00	291.50	30	6,478	0.46%
2019/04/10	9	302.78	7	301.86	300.00	2	6,347	0.03%
2019/04/09	2	293.00	0	0.00	299.50	2	6,197	0.03%
2019/04/03	0	0.00	1	287.00	290.50	-1	5,958	-0.02%
2019/04/02	0.1	289.00	3	289.83	290.50	-3	5,872	-0.05%
2019/04/01	1	286.50	2	286.00	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	4	282.50	282.50	-4	5,638	-0.07%
2019/03/28	1	277.50	2	281.00	276.50	-1	5,624	-0.02%
2019/03/26	0	0.00	5	281.00	281.00	-5	5,698	-0.09%
2019/03/25	2	277.00	1	276.50	276.50	1	5,673	0.02%
2019/03/22	7.1	283.28	21	283.74	284.00	-14	5,618	-0.25%
2019/03/21	2	277.75	9	276.33	277.50	-7	5,456	-0.13%
2019/03/19	1	275.00	0	0.00	275.50	1	5,414	0.02%
2019/03/18	0	0.00	1	279.00	278.00	-1	5,364	-0.02%
2019/03/15	0	0.00	7	274.64	276.00	-7	5,344	-0.13%
2019/03/13	1	269.50	1	273.00	273.00	0	5,402	0.00%
2019/03/12	16	272.09	13	274.69	270.50	3	5,438	0.06%
2019/03/11	2	269.75	7	270.79	270.00	-5	5,514	-0.09%
2019/03/08	24	268.29	4	268.38	267.50	20	5,580	0.36%
2019/03/07	3	277.83	0	0.00	274.00	3	5,564	0.05%
2019/03/06	3	280.00	4	279.88	280.00	-1	5,571	-0.02%
2019/03/05	7	274.64	3	273.00	273.00	4	5,485	0.07%
2019/03/04	6	280.58	0	0.00	277.00	6	5,444	0.11%
2019/02/27	3	278.50	3	276.50	280.00	0	5,375	0.00%
2019/02/26	12	285.75	10	280.35	276.50	2	5,245	0.04%
2019/02/25	11	278.32	32	279.70	282.50	-21	5,028	-0.42%
2019/02/22	8	266.06	12	266.79	264.00	-4	4,754	-0.08%
2019/02/21	0	0.00	1	254.00	259.00	-1	4,530	-0.02%
2019/02/20	2	254.75	1	254.50	255.50	1	4,480	0.02%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/18	2	253.00	1	253.50	253.50	1	4,487	0.02%
2019/02/15	2	251.50	0	0.00	252.00	2	4,475	0.04%
2019/02/14	1	255.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	3	257.17	2	260.00	259.00	1	4,503	0.02%
2019/02/12	2	258.25	0	0.00	257.50	2	4,487	0.04%
2019/02/11	4	259.50	13	253.88	259.50	-9	4,448	-0.20%
2019/01/30	0	0.00	3	243.50	243.00	-3	4,185	-0.07%
2019/01/29	1	245.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	1	247.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	3	247.67	1	249.50	248.00	2	4,258	0.05%
2019/01/24	0	0.00	1.1	243.59	244.50	-1.1	4,309	-0.03%
2019/01/23	2	239.00	200	237.36	241.00	-198	4,371	-4.53%	大賣/鉅額交易
2019/01/22	1	247.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	4	246.63	0	0.00	244.50	4	4,429	0.09%
2019/01/18	4	243.25	7	243.07	244.00	-3	4,495	-0.07%
2019/01/17	0	0.00	2	238.50	237.00	-2	4,491	-0.04%
2019/01/16	1	233.00	1	237.00	237.00	0	4,540	0.00%
2019/01/15	1	232.50	3	232.67	233.00	-2	4,529	-0.04%
2019/01/14	1	231.50	6	233.67	231.50	-5	4,492	-0.11%
2019/01/10	4	224.75	1	225.00	226.00	3	4,497	0.07%
2019/01/09	2	226.75	9	228.94	226.00	-7	4,501	-0.16%
2019/01/08	1	221.00	1	221.00	222.00	0	4,416	0.00%
2019/01/07	5	219.40	3	219.00	219.00	2	4,459	0.04%
2019/01/04	5	215.30	0	0.00	217.00	5	4,465	0.11%
2019/01/03	1	222.50	3	223.33	223.50	-2	4,634	-0.04%
2019/01/02	4	222.88	2	225.00	220.50	2	4,644	0.04%
2018/12/28	2	223.50	3	227.17	229.50	-1	4,661	-0.02%
2018/12/27	1	226.50	1	225.00	225.00	0	4,758	0.00%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	8	226.75	3	226.17	225.00	5	4,975	0.10%
2018/12/19	1	234.00	1	234.50	236.00	0	4,876	0.00%
2018/12/18	1	234.50	0	0.00	234.50	1	4,868	0.02%
2018/12/17	9	236.78	9	235.33	235.00	0	4,901	0.00%
2018/12/14	1	233.50	1	234.50	236.00	0	4,954	0.00%
2018/12/13	5	234.50	8	236.63	237.50	-3	4,959	-0.06%
2018/12/12	1	231.00	1	233.00	233.00	0	4,967	0.00%
2018/12/11	4	227.50	1	228.50	228.00	3	4,951	0.06%
2018/12/10	2	231.50	1	229.50	229.00	1	4,965	0.02%
2018/12/07	2	234.25	1	236.00	233.50	1	4,965	0.02%
2018/12/06	5	234.90	4	233.38	229.50	1	4,944	0.02%
2018/12/05	5	245.60	1	244.50	244.50	4	4,887	0.08%
2018/12/04	203	247.72	2	247.75	252.00	201	4,914	4.09%	大買/鉅額交易
2018/12/03	2	246.00	10	243.55	245.50	-8	4,860	-0.16%
2018/11/30	4	237.00	2	236.75	237.50	2	4,801	0.04%
2018/11/29	4	233.00	3.1	236.22	231.50	0.9	4,746	0.02%
2018/11/28	1.1	234.64	6	234.17	236.50	-4.9	4,735	-0.10%
2018/11/27	3	226.67	2	230.50	232.00	1	4,711	0.02%
2018/11/26	0	0.00	4	228.75	228.00	-4	4,754	-0.08%
2018/11/22	0	0.00	2	222.75	222.50	-2	4,825	-0.04%
2018/11/21	3	222.17	0	0.00	223.00	3	4,963	0.06%
2018/11/20	1	223.50	3	223.83	225.00	-2	4,954	-0.04%
2018/11/19	0	0.00	4	221.88	223.50	-4	4,952	-0.08%
2018/11/16	9	224.44	8	221.56	220.00	1	4,986	0.02%
2018/11/15	1	232.00	2	231.75	231.50	-1	4,958	-0.02%
2018/11/14	2	231.00	0	0.00	230.00	2	4,975	0.04%
2018/11/13	5	229.50	1	231.00	231.00	4	5,017	0.08%
2018/11/12	1	230.50	3	232.33	234.50	-2	5,076	-0.04%
2018/11/09	4	227.38	7	231.50	228.50	-3	5,214	-0.06%
2018/11/08	0	0.00	3	234.50	235.00	-3	5,176	-0.06%
2018/11/07	0	0.00	6	233.33	235.00	-6	5,158	-0.12%
2018/11/06	7	231.64	3	231.67	230.00	4	5,183	0.08%
2018/11/05	0	0.00	1	230.00	230.00	-1	5,120	-0.02%
2018/11/02	1	230.50	5	226.40	227.50	-4	5,105	-0.08%
2018/11/01	7	222.64	6	223.75	223.50	1	5,060	0.02%
2018/10/31	3	215.83	8	220.88	227.50	-5	4,993	-0.10%
2018/10/30	3	207.83	1	207.50	207.00	2	4,864	0.04%
2018/10/29	6	201.92	5	205.90	208.00	1	4,905	0.02%
2018/10/26	2	204.00	2	201.75	202.00	0	4,943	0.00%
2018/10/25	2	209.00	2	210.50	210.00	0	5,072	0.00%
2018/10/24	4	211.00	1	214.00	214.00	3	5,195	0.06%
2018/10/23	3	216.00	1	215.50	214.00	2	5,206	0.04%
2018/10/19	2	220.50	1	221.50	222.50	1	5,355	0.02%
2018/10/18	0	0.00	2	226.25	225.00	-2	5,424	-0.04%
2018/10/16	1	225.50	1	225.50	222.00	0	5,813	0.00%
2018/10/15	6	225.67	0	0.00	221.00	6	5,831	0.10%
2018/10/12	4	215.63	0	0.00	220.00	4	5,773	0.07%
2018/10/11	1	207.50	3	209.33	210.50	-2	5,739	-0.03%
2018/10/09	3	229.83	2	229.00	228.50	1	5,530	0.02%
2018/10/08	1	233.50	1	234.50	233.50	0	5,491	0.00%
2018/10/05	8	237.94	8	237.50	234.50	0	5,462	0.00%
2018/10/04	2	242.75	0	0.00	242.00	2	5,384	0.04%
2018/10/03	3	242.67	5	244.10	246.00	-2	5,377	-0.04%
2018/10/02	5	244.50	2	245.00	245.00	3	5,411	0.06%
2018/10/01	5	249.80	2	250.00	250.00	3	5,441	0.06%
2018/09/28	0	0.00	3	245.50	246.50	-3	5,533	-0.05%
2018/09/27	1	240.50	4	240.88	241.50	-3	5,601	-0.05%
2018/09/26	1	243.00	1	243.50	241.50	0	5,614	0.00%
2018/09/21	5	243.00	5	243.00	243.00	0	5,686	0.00%
2018/09/20	2	240.25	1	240.50	238.00	1	5,698	0.02%
2018/09/19	2	244.50	0	0.00	245.00	2	5,683	0.04%
2018/09/18	0	0.00	2	244.75	244.50	-2	5,730	-0.03%
2018/09/17	1	243.50	1	243.00	243.50	0	5,861	0.00%
2018/09/14	6	244.33	7	246.21	245.50	-1	5,883	-0.02%
2018/09/13	3	243.50	0	0.00	242.00	3	5,876	0.05%
2018/09/12	4	243.63	0	0.00	244.00	4	5,888	0.07%
2018/09/11	3	243.00	1	247.00	244.00	2	5,927	0.03%
2018/09/10	7	243.07	4	242.50	242.50	3	5,924	0.05%
2018/09/07	4	252.38	3	251.17	248.00	1	5,902	0.02%
2018/09/06	2	255.50	3	255.17	255.00	-1	5,865	-0.02%
2018/09/05	1	253.00	2	254.25	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	1	254.50	253.50	-1	5,870	-0.02%
2018/08/31	4	251.00	1	251.50	251.50	3	5,920	0.05%
2018/08/30	0	0.00	1	258.00	256.00	-1	5,884	-0.02%
2018/08/28	1	248.00	2	251.50	252.00	-1	5,883	-0.02%
2018/08/27	2	246.50	1	246.50	247.50	1	5,858	0.02%
2018/08/24	1	251.00	0	0.00	250.00	1	5,861	0.02%
2018/08/23	1	250.50	2	251.25	253.00	-1	5,980	-0.02%
2018/08/22	5	247.70	8	247.63	247.50	-3	5,978	-0.05%
2018/08/21	14	245.61	6	245.92	245.50	8	5,876	0.14%
2018/08/17	3	247.33	0	0.00	247.00	3	5,874	0.05%
2018/08/16	9	249.89	4	250.00	247.50	5	5,817	0.09%
2018/08/14	0	0.00	2	265.00	265.00	-2	5,795	-0.03%
2018/08/13	7	262.86	0	0.00	263.50	7	5,803	0.12%
2018/08/10	0	0.00	1	275.50	274.50	-1	5,807	-0.02%
2018/08/09	1	274.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	1	277.50	2	277.50	277.50	-1	5,925	-0.02%
2018/08/07	0	0.00	1	275.50	275.50	-1	5,911	-0.02%
2018/08/06	3	271.83	1	273.50	273.00	2	5,915	0.03%
2018/08/03	2	272.25	0	0.00	274.00	2	6,066	0.03%
2018/08/02	2	269.00	5	274.20	269.00	-3	6,040	-0.05%
2018/08/01	0	0.00	5	270.70	275.00	-5	5,966	-0.08%
2018/07/31	7	253.21	6	253.25	254.00	1	5,781	0.02%
2018/07/30	3	261.67	9	259.33	260.00	-6	5,675	-0.11%
2018/07/27	2	266.50	3	267.50	267.50	-1	5,670	-0.02%
2018/07/26	0	0.00	2	261.00	263.00	-2	5,749	-0.03%
2018/07/25	6	258.00	5	259.70	262.50	1	5,789	0.02%
2018/07/24	16	258.09	6	258.58	255.00	10	5,831	0.17%
2018/07/23	3	271.33	0	0.00	271.50	3	5,656	0.05%
2018/07/20	2	281.00	0	0.00	280.00	2	5,694	0.04%
2018/07/19	1	283.50	2	283.50	284.00	-1	5,743	-0.02%
2018/07/18	2	284.25	0	0.00	281.00	2	5,858	0.03%
2018/07/17	2	285.75	3	286.17	285.50	-1	5,905	-0.02%
2018/07/13	1	284.00	0	0.00	285.00	1	6,250	0.02%
2018/07/12	1	278.50	0	0.00	283.00	1	6,621	0.02%
2018/07/11	2	274.75	1	275.50	276.00	1	6,644	0.02%
2018/07/10	1	276.00	0	0.00	280.00	1	6,710	0.01%
2018/07/09	3	276.17	0	0.00	272.50	3	6,708	0.04%
2018/07/06	5	285.30	6	285.58	285.00	-1	6,683	-0.01%
2018/07/05	7	289.14	10	284.55	281.50	-3	6,677	-0.04%
2018/07/04	1	300.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	4	305.63	3	307.00	304.50	1	6,641	0.02%
2018/07/02	3	306.33	4	308.25	305.00	-1	6,707	-0.01%
2018/06/29	3	299.83	2	300.75	300.00	1	6,663	0.02%
2018/06/28	19	293.16	1	295.00	297.00	18	6,615	0.27%
2018/06/27	1	298.00	7	299.36	296.50	-6	6,709	-0.09%
2018/06/26	9	297.56	0	0.00	296.50	9	6,707	0.13%
2018/06/21	0	0.00	1	313.00	312.00	-1	6,932	-0.01%
2018/06/20	51	310.52	0	0.00	310.00	51	6,974	0.73%
2018/06/19	10	311.50	0	0.00	312.00	10	6,973	0.14%
2018/06/15	0	0.00	5	315.00	315.00	-5	7,109	-0.07%
2018/06/14	10	318.00	0	0.00	315.00	10	7,291	0.14%
2018/06/13	1	323.00	0	0.00	320.50	1	7,526	0.01%
2018/06/12	5	324.50	0	0.00	324.00	5	7,670	0.07%
2018/06/11	1	332.00	1	332.50	332.50	0	7,748	0.00%
2018/06/08	10	328.00	0	0.00	330.00	10	7,750	0.13%
2018/06/06	0	0.00	11	332.14	331.00	-11	8,004	-0.14%
2018/06/05	10	325.50	0	0.00	325.00	10	8,028	0.12%
2018/06/04	7.1	328.79	27	324.13	329.50	-19.9	8,154	-0.24%
2018/06/01	5	316.50	0	0.00	319.00	5	8,177	0.06%
2018/05/31	1	312.00	1	309.50	311.50	0	8,249	0.00%
2018/05/30	16	311.22	4	311.75	310.00	12	8,197	0.15%
2018/05/29	6	316.83	4	317.75	315.00	2	8,296	0.02%
2018/05/28	12	321.38	4	318.50	318.50	8	8,412	0.10%
2018/05/25	2	323.00	10	325.50	324.00	-8	8,472	-0.09%
2018/05/24	0	0.00	2	320.75	322.00	-2	8,449	-0.02%
2018/05/22	2	318.75	12	321.79	320.50	-10	8,492	-0.12%
2018/05/21	1	317.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	6	310.08	6	311.17	313.00	0	8,607	0.00%
2018/05/17	11	310.27	13	313.31	310.00	-2	8,659	-0.02%
2018/05/16	2	318.75	1	320.50	319.00	1	8,591	0.01%
2018/05/15	6	320.33	6	323.17	319.00	0	8,657	0.00%
2018/05/14	13	320.27	11	323.09	320.00	2	8,779	0.02%
2018/05/11	10	322.70	1	321.00	319.50	9	8,782	0.10%
2018/05/10	1	327.00	3	329.33	329.50	-2	8,681	-0.02%
2018/05/09	5	326.80	3	328.17	328.00	2	8,819	0.02%
2018/05/08	1	325.50	11	324.05	325.00	-10	8,867	-0.11%
2018/05/07	23	319.87	4	320.25	318.50	19	8,894	0.21%
2018/05/04	5	322.30	15	325.53	325.50	-10	8,845	-0.11%
2018/05/03	19	320.34	7	318.51	320.00	12	8,857	0.14%
2018/05/02	9	334.83	9	335.44	331.00	0	8,786	0.00%
2018/04/30	3	330.50	1	333.00	340.00	2	8,763	0.02%
2018/04/27	3	331.67	7	334.07	339.50	-4	8,754	-0.05%
2018/04/26	3	332.00	6	333.08	323.50	-3	8,708	-0.03%
2018/04/25	7	337.57	3	338.50	337.00	4	8,622	0.05%
2018/04/24	25	335.82	10	340.50	341.50	15	8,641	0.17%
2018/04/23	9	360.28	12	359.21	350.50	-3	8,560	-0.04%
2018/04/20	3	356.50	3	357.00	354.50	0	8,487	0.00%
2018/04/19	10	365.10	1	361.50	360.50	9	8,406	0.11%
2018/04/18	12	362.46	26	361.81	362.00	-14	8,208	-0.17%
2018/04/17	2	340.25	2	339.50	340.00	0	7,840	0.00%
2018/04/16	4	339.38	10	341.60	342.00	-6	7,853	-0.08%
2018/04/13	0	0.00	4	336.13	336.00	-4	7,811	-0.05%
2018/04/12	8	334.63	0	0.00	331.50	8	7,800	0.10%
2018/04/11	4	339.00	12	338.42	339.00	-8	7,785	-0.10%
2018/04/03	14	328.07	2	328.00	328.00	12	7,728	0.16%
2018/03/31	1	339.50	0	0.00	340.50	1	7,707	0.01%
2018/03/30	6	344.75	8	343.69	340.00	-2	7,745	-0.03%
2018/03/29	5	336.20	3	335.50	331.00	2	7,677	0.03%
2018/03/28	1	340.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	12	341.50	23	341.22	342.50	-11	7,524	-0.15%
2018/03/26	14	341.89	16	341.69	347.00	-2	7,360	-0.03%
2018/03/23	1	331.00	1	328.50	328.00	0	7,205	0.00%
2018/03/22	2	336.75	1	337.00	336.00	1	7,199	0.01%
2018/03/21	10	341.00	4	340.00	336.00	6	7,191	0.08%
2018/03/20	0	0.00	1	343.50	342.50	-1	7,183	-0.01%
2018/03/19	8	334.38	10	335.35	334.00	-2	6,988	-0.03%
2018/03/16	2	319.75	3	320.83	317.00	-1	6,766	-0.01%
2018/03/15	2	317.00	3	318.50	318.00	-1	6,627	-0.02%
2018/03/14	3	314.17	2	315.50	313.50	1	6,541	0.02%
2018/03/13	2	319.00	0	0.00	319.00	2	6,558	0.03%
2018/03/12	2	317.50	36	313.63	317.00	-34	6,573	-0.52%
2018/03/09	0	0.00	2	311.00	310.50	-2	6,656	-0.03%
2018/03/08	5	304.90	7	308.43	309.50	-2	6,591	-0.03%
2018/03/07	2	299.00	3	304.33	300.00	-1	6,474	-0.02%
2018/03/06	3	299.00	4	301.00	301.00	-1	6,435	-0.02%
2018/03/05	3	295.00	0	0.00	295.00	3	6,484	0.05%
2018/03/02	3	299.83	1	305.00	302.50	2	6,432	0.03%
2018/03/01	1	296.00	1	299.50	299.50	0	6,373	0.00%
2018/02/27	1	302.50	8	304.13	301.00	-7	6,282	-0.11%
2018/02/26	1	296.50	0	0.00	296.50	1	6,211	0.02%
2018/02/23	8	301.75	1	300.50	300.50	7	6,219	0.11%
2018/02/22	4	300.25	4	304.25	302.00	0	6,240	0.00%
2018/02/12	6	287.00	3	285.00	285.00	3	6,153	0.05%
2018/02/09	4	274.75	3	281.83	283.00	1	6,175	0.02%
2018/02/08	0	0.00	3	285.33	286.00	-3	6,116	-0.05%
2018/02/07	3	290.17	2	286.50	284.50	1	6,135	0.02%
2018/02/06	6	284.25	5	283.80	286.50	1	6,142	0.02%
2018/02/05	2	298.75	1	300.00	299.00	1	6,066	0.02%
2018/02/02	4	305.00	1	305.00	304.50	3	6,234	0.05%
2018/02/01	1	308.00	8	308.69	307.00	-7	6,236	-0.11%
2018/01/31	4	298.63	0	0.00	299.00	4	6,091	0.07%
2018/01/30	4	301.38	7	301.64	299.00	-3	6,091	-0.05%
2018/01/29	16	310.47	1	309.00	308.00	15	6,198	0.24%
2018/01/26	17	300.88	6	302.50	308.00	11	6,271	0.18%
2018/01/25	5	312.40	0	0.00	305.50	5	6,267	0.08%
2018/01/24	13	311.38	2	310.00	307.50	11	6,343	0.17%
2018/01/23	2	320.75	1	322.00	318.00	1	6,460	0.02%
2018/01/19	2	315.50	1	316.50	319.00	1	6,536	0.02%
2018/01/18	1	320.50	20	319.05	319.50	-19	6,576	-0.29%
2018/01/17	4	305.13	1	304.50	306.50	3	6,629	0.05%
2018/01/12	0	0.00	7	310.00	309.50	-7	6,701	-0.10%
2018/01/11	19	305.47	9	305.17	306.00	10	6,746	0.15%
2018/01/10	0	0.00	3	307.17	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	1	302.50	304.00	-1	6,854	-0.01%
2018/01/08	0	0.00	1	298.00	298.00	-1	7,070	-0.01%
2018/01/05	12	302.92	5	298.00	300.00	7	7,418	0.09%
2018/01/04	2	300.25	4	299.75	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	3	298.67	300.50	-3	7,797	-0.04%
2018/01/02	1	290.50	0	0.00	291.50	1	7,843	0.01%